Módulo:Mercado/Espada longa de ferro sec./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Espada longa de ferro sec./Data/doc
return {
'1353369600:140',
'1353456000:140',
'1353542400:140',
'1353628800:134',
'1353715200:134',
'1353801600:134',
'1353888000:128',
'1353974400:128',
'1354060800:128',
'1354147200:128',
'1354233600:128',
'1354320000:128',
'1354406400:122',
'1354492800:122',
'1354579200:122',
'1354665600:122',
'1354752000:122',
'1354838400:116',
'1354924800:116',
'1355011200:116',
'1355097600:116',
'1355184000:116',
'1355270400:116',
'1355356800:112',
'1355443200:112',
'1355529600:112',
'1355616000:112',
'1355702400:112',
'1355788800:107',
'1355875200:107',
'1355961600:107',
'1356048000:107',
'1356134400:107',
'1356220800:107',
'1356307200:102',
'1356393600:102',
'1356480000:102',
'1356566400:102',
'1356652800:102',
'1356739200:102',
'1356825600:98',
'1356912000:98',
'1356998400:98',
'1357084800:98',
'1357171200:98',
'1357257600:98',
'1357344000:94',
'1357430400:94',
'1357516800:94',
'1357603200:94',
'1357689600:94',
'1357776000:94',
'1357862400:94',
'1357948800:90',
'1358035200:90',
'1358121600:90',
'1358208000:90',
'1358294400:90',
'1358380800:90',
'1358467200:90',
'1358553600:86',
'1358640000:86',
'1358726400:86',
'1358812800:86',
'1358899200:86',
'1358985600:81',
'1359072000:81',
'1359158400:81',
'1359244800:81',
'1359331200:81',
'1359417600:81',
'1359504000:77',
'1359590400:77',
'1359676800:77',
'1359763200:77',
'1359849600:77',
'1359936000:77',
'1360022400:74',
'1360108800:74',
'1360195200:74',
'1360281600:74',
'1360368000:74',
'1360454400:74',
'1360540800:74',
'1360627200:71',
'1360713600:71',
'1360800000:71',
'1360886400:71',
'1360972800:71',
'1361059200:71',
'1361145600:71',
'1361232000:68',
'1361318400:68',
'1361404800:68',
'1361491200:68',
'1361577600:68',
'1361664000:68',
'1361750400:68',
'1361836800:65',
'1361923200:65',
'1362009600:65',
'1362096000:65',
'1362182400:65',
'1362268800:65',
'1362355200:65',
'1362441600:62',
'1362528000:62',
'1362614400:62',
'1362700800:62',
'1362787200:62',
'1362873600:62',
'1362960000:62',
'1363046400:62',
'1363132800:62',
'1363219200:62',
'1363305600:59',
'1363392000:59',
'1363478400:59',
'1363564800:59',
'1363651200:59',
'1363737600:59',
'1363824000:59',
'1363910400:59',
'1363996800:59',
'1364083200:59',
'1364169600:59',
'1364256000:59',
'1364342400:59',
'1364428800:59',
'1364515200:56',
'1364601600:56',
'1364688000:56',
'1364774400:56',
'1364860800:56',
'1364947200:56',
'1365033600:56',
'1365120000:56',
'1365206400:56',
'1365292800:56',
'1365379200:56',
'1365465600:56',
'1365552000:56',
'1365638400:56',
'1365724800:56',
'1365811200:56',
'1365897600:54',
'1365984000:54',
'1366070400:54',
'1366156800:54',
'1366243200:54',
'1366329600:54',
'1366416000:54',
'1366502400:54',
'1366588800:54',
'1366675200:54',
'1366761600:54',
'1366848000:54',
'1366934400:54',
'1367020800:54',
'1367107200:54',
'1367193600:54',
'1367280000:54',
'1367366400:54',
'1367452800:54',
'1367539200:52',
'1367625600:52',
'1367712000:52',
'1367798400:52',
'1367884800:52',
'1367971200:52',
'1368057600:52',
'1368144000:52',
'1368230400:52',
'1368316800:52',
'1368403200:52',
'1368489600:52',
'1368576000:52',
'1368662400:52',
'1368748800:52',
'1368835200:52',
'1368921600:52',
'1369008000:52',
'1369094400:52',
'1369180800:52',
'1369267200:52',
'1369353600:49',
'1369440000:49',
'1369526400:49',
'1369612800:49',
'1369699200:49',
'1369785600:49',
'1369872000:49',
'1369958400:49',
'1370044800:49',
'1370131200:49',
'1370217600:49',
'1370304000:49',
'1370390400:49',
'1370476800:49',
'1370563200:49',
'1370649600:49',
'1370736000:49',
'1370822400:49',
'1370908800:49',
'1370995200:47',
'1371081600:47',
'1371168000:47',
'1371254400:47',
'1371340800:47',
'1371427200:47',
'1371513600:47',
'1371600000:47',
'1371686400:47',
'1371772800:47',
'1371859200:47',
'1371945600:47',
'1372032000:47',
'1372118400:47',
'1372204800:47',
'1372291200:47',
'1372377600:47',
'1372464000:47',
'1372550400:47',
'1372636800:45',
'1372723200:45',
'1372809600:45',
'1372896000:45',
'1372982400:45',
'1373068800:45',
'1373155200:45',
'1373241600:45',
'1373328000:45',
'1373414400:45',
'1373500800:45',
'1373587200:45',
'1373673600:45',
'1373760000:45',
'1373846400:45',
'1373932800:45',
'1374019200:45',
'1374105600:45',
'1374192000:45',
'1374278400:45',
'1374364800:45',
'1374451200:45',
'1374537600:45',
'1374624000:45',
'1374710400:45',
'1374796800:45',
'1374883200:45',
'1374969600:45',
'1375056000:45',
'1375142400:45',
'1375228800:45',
'1375315200:45',
'1375401600:45',
'1375488000:45',
'1375574400:45',
'1375660800:48',
'1375747200:48',
'1375833600:48',
'1375920000:48',
'1376006400:48',
'1376092800:48',
'1376179200:48',
'1376265600:48',
'1376352000:48',
'1376438400:48',
'1376524800:48',
'1376611200:48',
'1376697600:48',
'1376784000:48',
'1376870400:48',
'1376956800:48',
'1377043200:48',
'1377129600:48',
'1377216000:48',
'1377302400:48',
'1377388800:48',
'1377475200:48',
'1377561600:48',
'1377648000:48',
'1377734400:48',
'1377820800:47',
'1377907200:47',
'1377993600:47',
'1378080000:47',
'1378166400:47',
'1378252800:47',
'1378339200:47',
'1378425600:47',
'1378512000:47',
'1378598400:47',
'1378684800:47',
'1378771200:47',
'1378857600:47',
'1378944000:47',
'1379030400:47',
'1379116800:47',
'1379203200:47',
'1379289600:47',
'1379376000:47',
'1379462400:47',
'1379548800:47',
'1379635200:47',
'1379721600:47',
'1379808000:47',
'1379894400:47',
'1379980800:47',
'1380067200:47',
'1380153600:47',
'1380240000:47',
'1380326400:47',
'1380412800:47',
'1380499200:47',
'1380585600:47',
'1380672000:47',
'1380758400:47',
'1380844800:47',
'1380931200:45',
'1381017600:45',
'1381104000:45',
'1381190400:45',
'1381276800:45',
'1381363200:45',
'1381449600:45',
'1381536000:45',
'1381622400:45',
'1381708800:45',
'1381795200:45',
'1381881600:45',
'1381968000:45',
'1382054400:45',
'1382140800:45',
'1382227200:45',
'1382313600:45',
'1382400000:45',
'1382486400:45',
'1382572800:45',
'1382659200:45',
'1382745600:45',
'1382832000:45',
'1382918400:45',
'1383004800:45',
'1383091200:45',
'1383177600:45',
'1383264000:45',
'1383350400:45',
'1383436800:45',
'1383523200:45',
'1383609600:45',
'1383696000:43',
'1383782400:43',
'1383868800:43',
'1383955200:43',
'1384041600:43',
'1384128000:43',
'1384214400:43',
'1384300800:43',
'1384387200:43',
'1384473600:43',
'1384560000:43',
'1384646400:43',
'1384732800:43',
'1384819200:43',
'1384905600:43',
'1384992000:43',
'1385078400:43',
'1385164800:43',
'1385251200:43',
'1385337600:43',
'1385424000:43',
'1385510400:43',
'1385596800:43',
'1385683200:43',
'1385769600:43',
'1385856000:43',
'1385942400:43',
'1386028800:43',
'1386115200:41',
'1386201600:41',
'1386288000:41',
'1386374400:41',
'1386460800:41',
'1386547200:41',
'1386633600:41',
'1386720000:41',
'1386806400:41',
'1386892800:41',
'1386979200:41',
'1387065600:41',
'1387152000:41',
'1387238400:41',
'1387324800:41',
'1387411200:41',
'1387497600:41',
'1387584000:41',
'1387670400:41',
'1387756800:41',
'1387843200:41',
'1387929600:41',
'1388016000:41',
'1388102400:41',
'1388188800:41',
'1388275200:41',
'1388361600:40',
'1388448000:40',
'1388534400:40',
'1388620800:40',
'1388707200:40',
'1388793600:40',
'1388880000:40',
'1388966400:40',
'1389052800:40',
'1389139200:40',
'1389225600:40',
'1389312000:40',
'1389398400:40',
'1389484800:40',
'1389571200:40',
'1389657600:40',
'1389744000:40',
'1389830400:40',
'1389916800:40',
'1390003200:40',
'1390089600:39',
'1390176000:39',
'1390262400:39',
'1390348800:39',
'1390435200:39',
'1390521600:39',
'1390608000:39',
'1390694400:39',
'1390780800:39',
'1390867200:39',
'1390953600:39',
'1391040000:39',
'1391126400:39',
'1391212800:39',
'1391299200:39',
'1391385600:39',
'1391472000:39',
'1391558400:39',
'1391644800:39',
'1391731200:39',
'1391817600:39',
'1391904000:39',
'1391990400:37',
'1392076800:37',
'1392163200:37',
'1392249600:37',
'1392336000:37',
'1392422400:37',
'1392508800:37',
'1392595200:37',
'1392681600:37',
'1392768000:37',
'1392854400:37',
'1392940800:37',
'1393027200:37',
'1393113600:37',
'1393200000:37',
'1393286400:37',
'1393372800:37',
'1393459200:37',
'1393545600:37',
'1393632000:35',
'1393718400:35',
'1393804800:35',
'1393891200:35',
'1393977600:35',
'1394064000:35',
'1394150400:35',
'1394236800:35',
'1394323200:35',
'1394409600:35',
'1394496000:35',
'1394582400:35',
'1394668800:35',
'1394755200:35',
'1394841600:35',
'1394928000:35',
'1395014400:35',
'1395100800:35',
'1395187200:35',
'1395273600:35',
'1395360000:35',
'1395446400:35',
'1395532800:35',
'1395619200:33',
'1395705600:33',
'1395792000:33',
'1395878400:33',
'1395964800:33',
'1396051200:33',
'1396137600:33',
'1396224000:33',
'1396310400:33',
'1396396800:33',
'1396483200:33',
'1396569600:33',
'1396656000:33',
'1396742400:33',
'1396828800:33',
'1396915200:33',
'1397001600:33',
'1397088000:33',
'1397174400:33',
'1397260800:33',
'1397347200:33',
'1397433600:33',
'1397520000:33',
'1397606400:33',
'1397692800:33',
'1397779200:33',
'1397865600:33',
'1397952000:31',
'1398038400:31',
'1398124800:31',
'1398211200:31',
'1398297600:31',
'1398384000:31',
'1398470400:31',
'1398556800:31',
'1398643200:31',
'1398729600:31',
'1398816000:31',
'1398902400:31',
'1398988800:31',
'1399075200:31',
'1399161600:31',
'1399248000:31',
'1399334400:31',
'1399420800:31',
'1399507200:31',
'1399593600:31',
'1399680000:31',
'1399766400:31',
'1399852800:31',
'1399939200:30',
'1400025600:30',
'1400112000:30',
'1400198400:30',
'1400284800:30',
'1400371200:30',
'1400457600:30',
'1400544000:30',
'1400630400:30',
'1400716800:30',
'1400803200:30',
'1400889600:30',
'1400976000:30',
'1401062400:30',
'1401148800:30',
'1401235200:30',
'1401321600:30',
'1401408000:30',
'1401494400:30',
'1401580800:30',
'1401667200:30',
'1401753600:30',
'1401840000:30',
'1401926400:30',
'1402012800:30',
'1402099200:30',
'1402185600:29',
'1402272000:29',
'1402358400:29',
'1402444800:29',
'1402531200:29',
'1402617600:29',
'1402704000:29',
'1402790400:29',
'1402876800:29',
'1402963200:29',
'1403049600:29',
'1403136000:29',
'1403222400:29',
'1403308800:29',
'1403395200:29',
'1403481600:29',
'1403568000:29',
'1403654400:29',
'1403740800:29',
'1403827200:29',
'1403913600:29',
'1404000000:29',
'1404086400:29',
'1404172800:29',
'1404259200:29',
'1404345600:27',
'1404432000:27',
'1404518400:27',
'1404604800:27',
'1404691200:27',
'1404777600:27',
'1404864000:27',
'1404950400:27',
'1405036800:27',
'1405123200:27',
'1405209600:27',
'1405296000:27',
'1405382400:27',
'1405468800:27',
'1405555200:27',
'1405641600:27',
'1405728000:27',
'1405814400:27',
'1405900800:27',
'1405987200:27',
'1406073600:27',
'1406160000:27',
'1406246400:26',
'1406332800:26',
'1406419200:26',
'1406505600:26',
'1406592000:26',
'1406678400:26',
'1406764800:26',
'1406851200:26',
'1406937600:26',
'1407024000:26',
'1407110400:26',
'1407196800:26',
'1407283200:26',
'1407369600:26',
'1407456000:26',
'1407542400:26',
'1407628800:26',
'1407715200:26',
'1407801600:26',
'1407888000:26',
'1407974400:25',
'1408060800:25',
'1408147200:25',
'1408233600:25',
'1408320000:25',
'1408406400:25',
'1408492800:25',
'1408579200:25',
'1408665600:25',
'1408752000:25',
'1408838400:25',
'1408924800:25',
'1409011200:25',
'1409097600:25',
'1409184000:25',
'1409270400:25',
'1409356800:25',
'1409443200:25',
'1409529600:25',
'1409616000:25',
'1409702400:25',
'1409788800:25',
'1409875200:24',
'1409961600:24',
'1410048000:24',
'1410134400:24',
'1410220800:24',
'1410307200:24',
'1410393600:24',
'1410480000:24',
'1410566400:24',
'1410652800:24',
'1410739200:24',
'1410825600:24',
'1410912000:24',
'1410998400:24',
'1411084800:24',
'1411171200:24',
'1411257600:24',
'1411344000:24',
'1411430400:24',
'1411516800:24',
'1411603200:24',
'1411689600:24',
'1411776000:24',
'1411862400:24',
'1411948800:23',
'1412035200:23',
'1412121600:23',
'1412208000:23',
'1412294400:23',
'1412380800:23',
'1412467200:23',
'1412553600:23',
'1412640000:23',
'1412726400:23',
'1412812800:23',
'1412899200:23',
'1412985600:23',
'1413072000:23',
'1413158400:23',
'1413244800:23',
'1413331200:23',
'1413417600:23',
'1413504000:23',
'1413590400:23',
'1413676800:23',
'1413763200:23',
'1413849600:23',
'1413936000:23',
'1414022400:23',
'1414108800:23',
'1414195200:23',
'1414281600:23',
'1414368000:23',
'1414454400:23',
'1414540800:23',
'1414627200:23',
'1414713600:23',
'1414800000:23',
'1414886400:23',
'1414972800:23',
'1415059200:23',
'1415145600:23',
'1415232000:23',
'1415318400:23',
'1415404800:23',
'1415491200:23',
'1415577600:23',
'1415664000:23',
'1415750400:23',
'1415836800:23',
'1415923200:23',
'1416009600:23',
'1416096000:23',
'1416182400:23',
'1416268800:23',
'1416355200:23',
'1416441600:24',
'1416528000:24',
'1416614400:24',
'1416700800:24',
'1416787200:24',
'1416873600:24',
'1416960000:24',
'1417046400:24',
'1417132800:24',
'1417219200:24',
'1417305600:24',
'1417392000:24',
'1417478400:24',
'1417564800:24',
'1417651200:24',
'1417737600:24',
'1417824000:24',
'1417910400:24',
'1417996800:24',
'1418083200:24',
'1418169600:24',
'1418256000:24',
'1418342400:24',
'1418428800:24',
'1418515200:24',
'1418601600:24',
'1418688000:24',
'1418774400:24',
'1418860800:24',
'1418947200:24',
'1419033600:24',
'1419120000:23',
'1419206400:23',
'1419292800:23',
'1419379200:23',
'1419465600:23',
'1419552000:23',
'1419638400:23',
'1419724800:23',
'1419811200:23',
'1419897600:23',
'1419984000:23',
'1420070400:23',
'1420156800:23',
'1420243200:23',
'1420329600:23',
'1420416000:23',
'1420502400:23',
'1420588800:23',
'1420675200:23',
'1420761600:23',
'1420848000:23',
'1420934400:23',
'1421020800:23',
'1421107200:23',
'1421193600:23',
'1421280000:24',
'1421366400:24',
'1421452800:24',
'1421539200:24',
'1421625600:24',
'1421712000:24',
'1421798400:24',
'1421884800:24',
'1421971200:24',
'1422057600:24',
'1422144000:24',
'1422230400:24',
'1422316800:24',
'1422403200:24',
'1422489600:24',
'1422576000:24',
'1422662400:24',
'1422748800:24',
'1422835200:24',
'1422921600:24',
'1423008000:24',
'1423094400:24',
'1423180800:24',
'1423267200:24',
'1423353600:24',
'1423440000:24',
'1423526400:23',
'1423612800:23',
'1423699200:23',
'1423785600:23',
'1423872000:23',
'1423958400:23',
'1424044800:23',
'1424131200:23',
'1424217600:23',
'1424304000:23',
'1424390400:23',
'1424476800:23',
'1424563200:23',
'1424649600:23',
'1424736000:23',
'1424822400:23',
'1424908800:23',
'1424995200:23',
'1425081600:23',
'1425168000:23',
'1425254400:23',
'1425340800:23',
'1425427200:23',
'1425513600:23',
'1425600000:23',
'1425686400:23',
'1425772800:23',
'1425859200:22',
'1425945600:22',
'1426032000:22',
'1426118400:22',
'1426204800:22',
'1426291200:22',
'1426377600:22',
'1426464000:22',
'1426550400:22',
'1426636800:22',
'1426723200:22',
'1426809600:22',
'1426896000:22',
'1426982400:22',
'1427068800:22',
'1427155200:22',
'1427241600:22',
'1427328000:22',
'1427414400:22',
'1427500800:22',
'1427587200:22',
'1427673600:22',
'1427760000:22',
'1427846400:22',
'1427932800:22',
'1428019200:22',
'1428105600:22',
'1428192000:22',
'1428278400:22',
'1428364800:22',
'1428451200:22',
'1428537600:21',
'1428624000:21',
'1428710400:21',
'1428796800:21',
'1428883200:21',
'1428969600:21',
'1429056000:21',
'1429142400:21',
'1429228800:21',
'1429315200:21',
'1429401600:21',
'1429488000:21',
'1429574400:21',
'1429660800:21',
'1429747200:21',
'1429833600:21',
'1429920000:21',
'1430006400:21',
'1430092800:21',
'1430179200:21',
'1430265600:21',
'1430352000:21',
'1430438400:21',
'1430524800:21',
'1430611200:21',
'1430697600:21',
'1430784000:21',
'1430870400:21',
'1430956800:21',
'1431043200:21',
'1431129600:21',
'1431216000:21',
'1431302400:21',
'1431388800:21',
'1431475200:21',
'1431561600:21',
'1431648000:22',
'1431734400:22',
'1431820800:22',
'1431907200:22',
'1431993600:22',
'1432080000:22',
'1432166400:22',
'1432252800:22',
'1432339200:22',
'1432425600:22',
'1432512000:22',
'1432598400:22',
'1432684800:22',
'1432771200:22',
'1432857600:22',
'1432944000:22',
'1433030400:22',
'1433116800:22',
'1433203200:22',
'1433289600:22',
'1433376000:22',
'1433462400:22',
'1433548800:22',
'1433635200:22',
'1433721600:22',
'1433808000:22',
'1433894400:22',
'1433980800:22',
'1434067200:22',
'1434153600:22',
'1434240000:22',
'1434326400:22',
'1434412800:22',
'1434499200:22',
'1434585600:22',
'1434672000:22',
'1434758400:20',
'1434844800:20',
'1434931200:20',
'1435017600:20',
'1435104000:20',
'1435190400:20',
'1435276800:20',
'1435363200:20',
'1435449600:20',
'1435536000:20',
'1435622400:20',
'1435708800:20',
'1435795200:20',
'1435881600:20',
'1435968000:20',
'1436054400:20',
'1436140800:20',
'1436227200:20',
'1436313600:20',
'1436400000:20',
'1436486400:20',
'1436572800:20',
'1436659200:20',
'1436745600:20',
'1436832000:20',
'1436918400:20',
'1437004800:20',
'1437091200:20',
'1437177600:20',
'1437264000:20',
'1437350400:20',
'1437436800:20',
'1437523200:20',
'1437609600:20',
'1437696000:20',
'1437782400:20',
'1437868800:20',
'1437955200:19',
'1438041600:19',
'1438128000:19',
'1438214400:19',
'1438300800:19',
'1438387200:19',
'1438473600:19',
'1438560000:19',
'1438646400:19',
'1438732800:19',
'1438819200:19',
'1438905600:19',
'1438992000:19',
'1439078400:19',
'1439164800:19',
'1439251200:19',
'1439337600:19',
'1439424000:19',
'1439510400:19',
'1439596800:19',
'1439683200:19',
'1439856000:19',
'1439942400:19',
'1440115200:19',
'1440201600:19',
'1440288000:19',
'1440374400:19',
'1440460800:19',
'1440547200:19',
'1440633600:19',
'1440720000:19',
'1440806400:19',
'1440892800:19',
'1440979200:19',
'1441065600:19',
'1441152000:19',
'1441238400:19',
'1441324800:19',
'1441411200:18',
'1441497600:18',
'1441584000:18',
'1441670400:18',
'1441756800:18',
'1441843200:18',
'1441843200:18',
'1441929600:18',
'1442016000:18',
'1442102400:18',
'1442188800:18',
'1442275200:18',
'1442361600:18',
'1442448000:18',
'1442534400:18',
'1442620800:18',
'1442707200:18',
'1442793600:18',
'1442880000:18',
'1442966400:18',
'1443052800:18',
'1443139200:18',
'1443225600:18',
'1443312000:18',
'1443398400:18',
'1443484800:18',
'1443571200:18',
'1443657600:18',
'1443744000:18',
'1443830400:18',
'1443916800:18',
'1444176000:18',
'1444348800:18',
'1444521600:18',
'1444608000:18',
'1444694400:18',
'1444780800:18',
'1444867200:17',
'1444953600:17',
'1445040000:17',
'1445126400:17',
'1445212800:17',
'1445299200:17',
'1445472000:17',
'1445558400:17',
'1445644800:17',
'1445731200:17',
'1445817600:17',
'1445904000:17',
'1445990400:17',
'1446076800:17',
'1446163200:17',
'1446249600:17',
'1446336000:17',
'1446422400:17',
'1446422400:17',
'1446508800:17',
'1446595200:17',
'1446681600:17',
'1446768000:17',
'1446854400:17',
'1446940800:17',
'1447027200:17',
'1447027200:17',
'1447113600:17',
'1447200000:17',
'1447286400:17',
'1447372800:17',
'1447459200:17',
'1447545600:17',
'1447632000:17',
'1447718400:17',
'1447804800:17',
'1447977600:17',
'1448064000:17',
'1448150400:17',
'1448236800:17',
'1448236800:17',
'1448323200:17',
'1448409600:17',
'1448496000:17',
'1448582400:17',
'1448668800:17',
'1448755200:17',
'1448841600:17',
'1448928000:16',
'1449014400:16',
'1449100800:16',
'1449187200:16',
'1449273600:16',
'1449360000:16',
'1449446400:16',
'1449532800:16',
'1449619200:16',
'1449705600:16',
'1449792000:16',
'1449878400:16',
'1449964800:16',
'1450051200:16',
'1450137600:16',
'1450224000:16',
'1450310400:16',
'1450396800:16',
'1450483200:16',
'1450569600:16',
'1450656000:16',
'1450742400:16',
'1450828800:16',
'1450915200:16',
'1451001600:16',
'1451088000:16',
'1451174400:16',
'1451260800:16',
'1451347200:16',
'1451433600:16',
'1451520000:16',
'1451606400:16',
'1451692800:16',
'1451779200:16',
'1451865600:16',
'1452124800:16',
'1452211200:16',
'1452297600:16',
'1452384000:16',
'1452470400:16',
'1452556800:16',
'1452643200:16',
'1452729600:16',
'1452816000:16',
'1452902400:16',
'1452988800:16',
'1453075200:16',
'1453248000:16',
'1453334400:16',
'1453507200:16',
'1453593600:16',
'1453680000:16',
'1453766400:16',
'1453852800:16',
'1453939200:16',
'1454025600:16',
'1454112000:16',
'1454198400:16',
'1454284800:16',
'1454371200:16',
'1454371200:16',
'1454457600:16',
'1454544000:16',
'1454630400:16',
'1454716800:16',
'1454803200:16',
'1454889600:16',
'1454976000:16',
'1455062400:16',
'1455148800:16',
'1455235200:16',
'1455321600:17',
'1455408000:17',
'1455580800:17',
'1455753600:17',
'1455840000:17',
'1455926400:17',
'1456012800:17',
'1456099200:17',
'1456185600:17',
'1456272000:17',
'1456358400:17',
'1456444800:17',
'1456531200:17',
'1456617600:17',
'1456704000:17',
'1456790400:17',
'1456876800:17',
'1456963200:17',
'1457049600:18',
'1457136000:18',
'1457222400:18',
'1457308800:18',
'1457481600:18',
'1457568000:18',
'1457654400:18',
'1457740800:18',
'1457827200:18',
'1457913600:18',
'1458000000:18',
'1458086400:18',
'1458259200:18',
'1458345600:18',
'1458432000:18',
'1458518400:18',
'1458777600:19',
'1458864000:19',
'1458950400:19',
'1459036800:19',
'1459123200:19',
'1459209600:19',
'1459296000:20',
'1459468800:20',
'1459555200:20',
'1459641600:20',
'1459728000:20',
'1459814400:20',
'1459900800:20',
'1459987200:21',
'1460073600:21',
'1460160000:21',
'1460246400:21',
'1460332800:21',
'1460419200:21',
'1460505600:21',
'1460592000:21',
'1460678400:21',
'1460764800:23',
'1460851200:23',
'1460937600:23',
'1461024000:23',
'1461110400:23',
'1461196800:23',
'1461283200:23',
'1461369600:23',
'1461456000:23',
'1461542400:23',
'1461628800:24',
'1461715200:24',
'1461801600:24',
'1461888000:24',
'1461974400:24',
'1462060800:24',
'1462147200:26',
'1462233600:26',
'1462320000:26',
'1462406400:26',
'1462492800:26',
'1462579200:26',
'1462665600:26',
'1462752000:26',
'1462838400:26',
'1462924800:26',
'1463011200:28',
'1463097600:28',
'1463184000:28',
'1463356800:28',
'1463443200:28',
'1463529600:28',
'1463616000:28',
'1463702400:28',
'1463788800:30',
'1463875200:30',
'1463961600:30',
'1464048000:30',
'1464134400:30',
'1464393600:30',
'1464480000:30',
'1464566400:30',
'1464652800:31',
'1464739200:31',
'1464825600:31',
'1464912000:31',
'1464998400:31',
'1465084800:31',
'1465171200:31',
'1465257600:31',
'1465344000:31',
'1465948800:33',
'1466035200:33',
'1466121600:33',
'1466208000:34',
'1466294400:34',
'1466380800:34',
'1466553600:34',
'1466640000:34',
'1466726400:34',
'1466812800:34',
'1466899200:36',
'1466985600:36',
'1467072000:36',
'1467158400:36',
'1467244800:36',
'1467417600:36',
'1467504000:36',
'1467590400:36',
'1467676800:38',
'1467763200:38',
'1467849600:38',
'1467936000:38',
'1468022400:38',
'1468108800:38',
'1468195200:38',
'1468281600:38',
'1468713600:40',
'1468800000:40',
'1468886400:40',
'1469318400:40',
'1469404800:40',
'1470009600:41',
'1470096000:41',
'1470182400:41',
'1470268800:41',
'1470355200:41',
'1470441600:41',
'1470528000:41',
'1470614400:41',
'1470700800:41',
'1470787200:43',
'1470873600:43',
'1470960000:43',
'1471046400:43',
'1471132800:43',
'1471219200:43',
'1471305600:43',
'1471478400:43',
'1471564800:43',
'1471651200:43',
'1471737600:43',
'1471824000:43',
'1471910400:43',
'1471996800:45',
'1472083200:45',
'1472169600:45',
'1472256000:45',
'1472428800:45',
'1472601600:45',
'1472688000:45',
'1472774400:45',
'1472860800:45',
'1472947200:45',
'1473033600:45',
'1473120000:45',
'1473206400:47',
'1473292800:47',
'1473379200:47',
'1473465600:47',
'1473552000:47',
'1473638400:47',
'1473724800:47',
'1473811200:47',
'1473897600:47',
'1473984000:47',
'1474070400:47',
'1474156800:47',
'1474243200:49',
'1474329600:49',
'1474761600:49',
'1474848000:49',
'1474934400:49',
'1475020800:49',
'1475107200:49',
'1475280000:52',
'1475366400:52',
'1475452800:52',
'1475539200:52',
'1475625600:52',
'1475712000:52',
'1475798400:52',
'1475971200:52',
'1476057600:52',
'1476144000:52',
'1476230400:52',
'1476316800:54',
'1476403200:54',
'1476489600:54',
'1476662400:54',
'1476748800:54',
'1476835200:54',
'1476921600:54',
'1477008000:54',
'1477094400:54',
'1477180800:54',
'1477267200:54',
'1477353600:54',
'1477440000:55',
'1477526400:55',
'1477612800:55',
'1477699200:55',
'1477785600:55',
'1477872000:55',
'1477958400:55',
'1478044800:55',
'1478131200:55',
'1478217600:55',
'1478304000:55',
'1478390400:55',
'1478476800:55',
'1478563200:55',
'1478649600:55',
'1478736000:55',
'1478908800:57',
'1478995200:57',
'1479081600:57',
'1479427200:57',
'1479513600:57',
'1479600000:57',
'1479686400:57',
'1479772800:59',
'1479945600:59',
'1480032000:59',
'1480118400:59',
'1480204800:59',
'1480291200:59',
'1480377600:59',
'1480464000:59',
'1480550400:59',
'1480723200:59',
'1480809600:61',
'1480896000:61',
'1480982400:61',
'1481068800:61',
'1481155200:61',
'1481241600:61',
'1481328000:61',
'1481414400:61',
'1481500800:61',
'1481587200:61',
'1481673600:61',
'1481760000:61',
'1481846400:63',
'1481932800:63',
'1482019200:63',
'1482105600:63',
'1482192000:63',
'1482278400:63',
'1482364800:63',
'1482451200:63',
'1482537600:63',
'1482624000:63',
'1482796800:63',
'1482883200:66',
'1482969600:66',
'1483056000:66',
'1483142400:66',
'1483228800:66',
'1483315200:66',
'1483401600:66',
'1483488000:66',
'1483574400:66',
'1483660800:66',
'1483747200:66',
'1483833600:66',
'1483920000:68',
'1484006400:68',
'1484092800:68',
'1484179200:68',
'1484265600:68',
'1484352000:68',
'1484438400:68',
'1484524800:68',
'1484611200:68',
'1484697600:68',
'1484784000:68',
'1484870400:68',
'1484956800:69',
'1485043200:69',
'1485129600:69',
'1485216000:69',
'1485302400:69',
'1485388800:69',
'1485475200:69',
'1485561600:69',
'1485648000:69',
'1485734400:69',
'1485820800:73',
'1485907200:73',
'1486080000:73',
'1486166400:73',
'1486252800:73',
'1486425600:73',
'1486598400:73',
'1486684800:73',
'1486857600:77',
'1486944000:77',
'1487030400:77',
'1487203200:77',
'1487289600:77',
'1487376000:77',
'1487462400:77',
'1487548800:77',
'1487635200:81',
'1487721600:81',
'1487894400:81',
'1487980800:81',
'1488153600:81',
'1488240000:81',
'1488326400:81',
'1488499200:81',
'1488585600:85',
'1488758400:85',
'1488931200:85',
'1489017600:85',
'1489190400:85',
'1489363200:85',
'1489449600:85',
'1489622400:85',
'1489795200:85',
'1489968000:85',
'1490140800:85',
'1490313600:85',
'1490400000:85',
'1490572800:85',
'1490659200:89',
'1490745600:89',
'1490918400:89',
'1491091200:89',
'1491264000:89',
'1491350400:89',
'1491436800:89',
'1491609600:89',
'1491782400:94',
'1491868800:94',
'1492041600:94',
'1492214400:94',
'1492387200:94',
'1492473600:94',
'1492473600:94',
'1492646400:94',
'1492819200:97',
'1492992000:97',
'1493078400:97',
'1493251200:97',
'1493424000:97',
'1493596800:97',
'1493769600:97',
'1493856000:101',
'1494028800:101',
'1494201600:101',
'1494374400:101',
'1494547200:101',
'1494633600:101',
'1494806400:101',
'1494892800:101',
'1495065600:105',
'1495152000:105',
'1495238400:105',
'1495324800:105',
'1495411200:105',
'1495584000:105',
'1495670400:105',
'1495843200:105',
'1495929600:105',
'1496016000:110',
'1496188800:110',
'1496275200:110',
'1496448000:110',
'1496534400:110',
'1496620800:110',
'1496793600:110',
'1496880000:110',
'1497052800:115',
'1497139200:115',
'1497225600:115',
'1497312000:115',
'1497484800:115',
'1497657600:115',
'1497830400:115',
'1497916800:115',
'1498003200:120',
'1498089600:120',
'1498262400:120',
'1498348800:120',
'1498521600:120',
'1498694400:120',
'1498867200:120',
'1499040000:120',
'1499126400:125',
'1499299200:125',
'1499472000:125',
'1499644800:125',
'1499817600:125',
'1499990400:125',
'1500076800:125',
'1500249600:125',
'1500422400:126',
'1500595200:126',
'1500768000:126',
'1500940800:126',
'1501027200:126',
'1501200000:126',
'1501372800:127',
'1501459200:127',
'1501632000:127',
'1501804800:127',
'1501891200:127',
'1502064000:127',
'1502236800:127',
'1502409600:131',
'1502496000:131',
'1502668800:131',
'1502755200:131',
'1502928000:131',
'1503100800:131',
'1503187200:131',
'1503360000:131',
'1503446400:131',
'1503619200:131',
'1503792000:135',
'1503878400:135',
'1504051200:135',
'1504224000:135',
'1504396800:135',
'1504396800:135',
'1504483200:135',
'1504569600:135',
'1504742400:135',
'1504915200:135',
'1505088000:139',
'1505174400:139',
'1505347200:139',
'1505520000:139',
'1505692800:139',
'1506211200:144',
'1506384000:144',
'1506470400:144',
'1506643200:144',
'1506729600:144',
'1506816000:144',
'1506988800:144',
'1507161600:144',
'1507248000:150',
'1507420800:150',
'1507593600:150',
'1507766400:150',
'1507939200:150',
'1508025600:150',
'1508198400:150',
'1508284800:150',
'1508457600:156',
'1508544000:156',
'1508716800:156',
'1508889600:156',
'1508976000:156',
'1509062400:156',
'1509235200:156',
'1509321600:156',
'1509494400:156',
'1509667200:156',
'1509840000:162',
'1509926400:162',
'1510099200:162',
'1510272000:162',
'1510444800:162',
'1510531200:162',
'1510704000:162',
'1510876800:162',
'1511049600:162',
'1511136000:162',
'1511308800:166',
'1511395200:166',
'1511568000:166',
'1511654400:166',
'1511740800:166',
'1511913600:166',
'1512000000:166',
'1512172800:166',
'1512259200:166',
'1512345600:166',
'1512518400:166',
'1512691200:173',
'1512864000:173',
'1513036800:173',
'1513209600:173',
'1513382400:173',
'1513468800:173',
'1513641600:173',
'1513814400:180',
'1513987200:180',
'1514073600:180',
'1514246400:180',
'1514419200:180',
'1514505600:180',
'1514678400:180',
'1514851200:180',
'1515024000:185',
'1515196800:185',
'1515283200:185',
'1515369600:185',
'1515456000:185',
'1515542400:185',
'1515628800:185',
'1515715200:185',
'1515801600:193',
'1515888000:193',
'1515974400:193',
'1516060800:193',
'1516147200:193',
'1516233600:193',
'1516320000:193',
'1516406400:193',
'1516579200:193',
'1516665600:202',
'1516752000:202',
'1516838400:202',
'1516924800:202',
'1517011200:202',
'1517097600:202',
'1517184000:202',
'1517270400:202',
'1517356800:202',
'1517443200:202',
'1517529600:202',
'1517616000:209',
'1517702400:209',
'1517788800:209',
'1517875200:209',
'1517961600:209',
'1518048000:209',
'1518134400:209',
'1518220800:209',
'1518307200:209',
'1518393600:209',
'1518480000:209',
'1518566400:209',
'1518652800:209',
'1518739200:219',
'1518825600:219',
'1518912000:219',
'1518998400:219',
'1519084800:219',
'1519171200:219',
'1519257600:219',
'1519344000:219',
'1519430400:219',
'1519516800:219',
'1519603200:219',
'1519689600:219',
'1519776000:228',
'1519862400:228',
'1519948800:228',
'1520035200:228',
'1520121600:228',
'1520208000:228',
'1520294400:228',
'1520380800:228',
'1520467200:228',
'1520553600:228',
'1520640000:228',
'1520726400:228',
'1520812800:228',
'1520899200:228',
'1520985600:238',
'1521072000:238',
'1521158400:238',
'1521244800:238',
'1521331200:238',
'1521417600:238',
'1521504000:238',
'1521590400:238',
'1521676800:238',
'1522022400:248',
'1522108800:248',
'1522195200:248',
'1522281600:248',
'1522368000:248',
'1522454400:248',
'1522540800:248',
'1522627200:248',
'1522713600:248',
'1522800000:248',
'1522886400:248',
'1522972800:248',
'1523059200:248',
'1523491200:258',
'1523577600:258',
'1523750400:258',
'1523836800:258',
'1523923200:258',
'1524009600:258',
'1524096000:258',
'1524182400:258',
'1524268800:258',
'1524355200:258',
'1524441600:268',
'1524528000:268',
'1524614400:268',
'1524700800:268',
'1524787200:268',
'1524873600:268',
'1524960000:268',
'1525132800:268',
'1525219200:268',
'1525305600:268',
'1525392000:268',
'1525478400:268',
'1525564800:268',
'1525651200:268',
'1525737600:281',
'1525824000:281',
'1525910400:281',
'1525996800:281',
'1526083200:281',
'1526169600:281',
'1526256000:281',
'1526342400:281',
'1526428800:281',
'1526515200:281',
'1526601600:281',
'1526688000:281',
'1526774400:281',
'1526860800:292',
'1526947200:292',
'1527033600:292',
'1527120000:292',
'1527206400:292',
'1527292800:292',
'1527379200:292',
'1527465600:292',
'1527552000:292',
'1527638400:292',
'1527724800:292',
'1527811200:292',
'1527897600:292',
'1527984000:292',
'1528070400:292',
'1528156800:303',
'1528243200:303',
'1528416000:303',
'1528502400:303',
'1528588800:303',
'1528675200:303',
'1528761600:303',
'1528848000:303',
'1528934400:303',
'1529020800:303',
'1529107200:303',
'1529193600:303',
'1529280000:303',
'1529366400:303',
'1529452800:317',
'1529539200:317',
'1529712000:317',
'1529798400:317',
'1529971200:317',
'1530057600:317',
'1530144000:317',
'1530230400:317',
'1530316800:317',
'1530403200:317',
'1530489600:317',
'1530576000:317',
'1530662400:317',
'1530748800:317',
'1530835200:317',
'1530921600:331',
'1531008000:331',
'1531094400:331',
'1531180800:331',
'1531267200:331',
'1531353600:331',
'1531440000:331',
'1531526400:331',
'1531612800:331',
'1531699200:331',
'1531785600:331',
'1531872000:331',
'1531958400:331',
'1532044800:331',
'1532131200:331',
'1532217600:331',
'1532304000:331',
'1532390400:344',
'1532476800:344',
'1532563200:344',
'1532649600:344',
'1532736000:344',
'1532822400:344',
'1532908800:344',
'1532995200:344',
'1533081600:344',
'1533168000:344',
'1533254400:344',
'1533340800:344',
'1533427200:344',
'1533513600:344',
'1533600000:344',
'1533686400:344',
'1533772800:356',
'1533859200:356',
'1533945600:356',
'1534032000:356',
'1534118400:356',
'1534204800:356',
'1534464000:356',
'1534550400:356',
'1534636800:356',
'1534723200:356',
'1534809600:356',
'1534896000:356',
'1534982400:370',
'1535068800:370',
'1535155200:370',
'1535241600:370',
'1535328000:370',
'1535414400:370',
'1535500800:370',
'1535587200:370',
'1535673600:370',
'1535760000:370',
'1535846400:370',
'1535932800:370',
'1536019200:370',
'1536105600:384',
'1536192000:384',
'1536278400:384',
'1536364800:384',
'1536451200:384',
'1536537600:384',
'1536624000:384',
'1536710400:384',
'1536796800:384',
'1536883200:384',
'1536969600:384',
'1537056000:384',
'1537142400:384',
'1537228800:384',
'1537315200:396',
'1537401600:396',
'1537488000:396',
'1537574400:396',
'1537660800:396',
'1537747200:396',
'1537833600:396',
'1537920000:396',
'1538006400:396',
'1538092800:396',
'1538179200:396',
'1538265600:396',
'1538784000:408',
'1538870400:408',
'1538956800:408',
'1539043200:408',
'1539129600:408',
'1539216000:408',
'1539302400:408',
'1539388800:408',
'1539561600:408',
'1539648000:408',
'1539734400:408',
'1539820800:408',
'1539907200:408',
'1539993600:408',
'1540080000:408',
'1540166400:408',
'1540252800:421',
'1540512000:421',
'1540598400:421',
'1540684800:421',
'1540771200:421',
'1540857600:421',
'1540944000:421',
'1541030400:421',
'1541116800:421',
'1541203200:421',
'1541289600:421',
'1541376000:421',
'1541462400:421',
'1541548800:421',
'1541635200:440',
'1541721600:440',
'1541808000:440',
'1541894400:440',
'1541980800:440',
'1542067200:440',
'1542153600:440',
'1542240000:440',
'1542326400:440',
'1542412800:440',
'1542499200:440',
'1542585600:451',
'1542672000:451',
'1542758400:451',
'1542844800:451',
'1542931200:451',
'1543017600:451',
'1543104000:451',
'1543190400:451',
'1543276800:451',
'1543363200:451',
'1543449600:451',
'1543536000:451',
'1543622400:451',
'1543708800:451',
'1543795200:469',
'1543881600:469',
'1543968000:469',
'1544054400:469',
'1544140800:469',
'1544227200:469',
'1544313600:469',
'1544486400:469',
'1544572800:469',
'1544659200:469',
'1544745600:469',
'1544832000:469',
'1544918400:469',
'1545004800:469',
'1545091200:469',
'1545177600:469',
'1545264000:489',
'1545350400:489',
'1545436800:489',
'1545523200:489',
'1545609600:489',
'1545696000:489',
'1545782400:489',
'1545868800:489',
'1545955200:489',
'1546041600:489',
'1546128000:489',
'1546214400:489',
'1546300800:489',
'1546387200:489',
'1546473600:505',
'1546560000:505',
'1546646400:505',
'1547164800:505',
'1547251200:505',
'1547337600:505',
'1547424000:505',
'1547510400:505',
'1547596800:505',
'1547683200:505',
'1547769600:505',
'1547856000:505',
'1547942400:505',
'1548028800:505',
'1548115200:505',
'1548201600:505',
'1548288000:505',
'1548374400:505',
'1548460800:505',
'1548547200:505',
'1548633600:522',
'1548720000:522',
'1548806400:522',
'1548892800:522',
'1548979200:522',
'1549065600:522',
'1549152000:522',
'1549238400:522',
'1549324800:522',
'1549411200:522',
'1549497600:522',
'1549584000:522',
'1549670400:522',
'1549756800:522',
'1549843200:522',
'1549929600:522',
'1550016000:522',
'1550102400:522',
'1550361600:522',
'1550448000:522',
'1550793600:522',
'1550880000:522',
'1550966400:522',
'1551139200:522',
'1551225600:522',
'1551312000:522',
'1551398400:522',
'1551484800:522',
'1551571200:522',
'1551657600:522'
}