Módulo:Mercado/Espada longa drag. danif./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Espada longa drag. danif./Data/doc
return {
'1246060800:855900',
'1246147200:855900',
'1246233600:855900',
'1246320000:870100',
'1246406400:870100',
'1246579200:886900',
'1246665600:886900',
'1246752000:886900',
'1246838400:905600',
'1246924800:905600',
'1247011200:930200',
'1247097600:930200',
'1247184000:930200',
'1247270400:949300',
'1247356800:949300',
'1247443200:980600',
'1247529600:980600',
'1247616000:980600',
'1247702400:990100',
'1247788800:990100',
'1247875200:990100',
'1247961600:947000',
'1248048000:947000',
'1248134400:947000',
'1248220800:939100',
'1248307200:939100',
'1248393600:939100',
'1248480000:940600',
'1248566400:940600',
'1248652800:949900',
'1248739200:949900',
'1248825600:949900',
'1248912000:949900',
'1248998400:973800',
'1249084800:973800',
'1249171200:973800',
'1249257600:992300',
'1249344000:992300',
'1249430400:992300',
'1249516800:1000000',
'1249603200:1000000',
'1249689600:1000000',
'1249776000:1000000',
'1249862400:1000000',
'1249948800:1000000',
'1250035200:1000000',
'1250121600:1000000',
'1250208000:1000000',
'1250294400:995200',
'1250380800:995200',
'1250467200:995200',
'1250553600:970500',
'1250640000:970500',
'1250726400:970500',
'1250812800:955700',
'1250899200:955700',
'1250985600:955700',
'1251072000:945500',
'1251158400:945500',
'1251244800:945500',
'1251331200:929900',
'1251417600:929900',
'1251504000:929900',
'1251590400:933800',
'1251676800:933800',
'1251763200:939000',
'1251849600:939000',
'1251936000:953600',
'1252022400:953600',
'1252108800:953600',
'1252195200:973000',
'1252281600:973000',
'1252368000:973000',
'1252454400:973000',
'1252540800:973000',
'1252627200:989000',
'1252713600:989000',
'1252800000:989000',
'1252886400:1000000',
'1252972800:1000000',
'1253059200:1000000',
'1253145600:1000000',
'1253232000:1000000',
'1253318400:1000000',
'1253404800:1000000',
'1253491200:1000000',
'1253577600:1100000',
'1253664000:1100000',
'1253750400:1100000',
'1253836800:1100000',
'1253923200:1100000',
'1254009600:1100000',
'1254096000:1100000',
'1254182400:1100000',
'1254268800:1100000',
'1254355200:1100000',
'1254441600:1200000',
'1254528000:1200000',
'1254614400:1200000',
'1254700800:1200000',
'1254787200:1200000',
'1254873600:1200000',
'1254960000:1200000',
'1255046400:1200000',
'1255132800:1200000',
'1255219200:1200000',
'1255305600:1200000',
'1255392000:1200000',
'1255478400:1200000',
'1255564800:1200000',
'1255651200:1200000',
'1255737600:1200000',
'1255824000:1200000',
'1255910400:1200000',
'1255996800:1200000',
'1256083200:1200000',
'1256169600:1200000',
'1256256000:1200000',
'1256342400:1100000',
'1256428800:1100000',
'1256515200:1100000',
'1256601600:1100000',
'1256688000:1100000',
'1256774400:1100000',
'1256860800:1100000',
'1256947200:1100000',
'1257033600:1100000',
'1257120000:1100000',
'1257206400:1100000',
'1257292800:1100000',
'1257379200:1100000',
'1257465600:1100000',
'1257552000:1100000',
'1257638400:1100000',
'1257724800:1200000',
'1257811200:1200000',
'1257897600:1200000',
'1257984000:1200000',
'1258070400:1200000',
'1258156800:1200000',
'1258243200:1200000',
'1258329600:1200000',
'1258416000:1200000',
'1258502400:1200000',
'1258588800:1200000',
'1258675200:1300000',
'1258761600:1300000',
'1258848000:1300000',
'1258934400:1300000',
'1259020800:1300000',
'1259107200:1300000',
'1259193600:1400000',
'1259280000:1400000',
'1259366400:1400000',
'1259452800:1400000',
'1259539200:1400000',
'1259625600:1400000',
'1259712000:1400000',
'1259798400:1400000',
'1259884800:1400000',
'1259971200:1400000',
'1260057600:1500000',
'1260144000:1500000',
'1260230400:1500000',
'1260316800:1500000',
'1260403200:1500000',
'1260489600:1500000',
'1260576000:1500000',
'1260662400:1600000',
'1260748800:1600000',
'1260835200:1600000',
'1260921600:1600000',
'1261008000:1600000',
'1261094400:1600000',
'1261180800:1600000',
'1261267200:1600000',
'1261353600:1600000',
'1261440000:1600000',
'1261526400:1500000',
'1261612800:1500000',
'1261699200:1500000',
'1261785600:1500000',
'1261872000:1500000',
'1261958400:1500000',
'1262044800:1500000',
'1262131200:1500000',
'1262217600:1500000',
'1262304000:1500000',
'1262390400:1500000',
'1262476800:1500000',
'1262563200:1500000',
'1262649600:1400000',
'1262736000:1400000',
'1262822400:1400000',
'1262908800:1400000',
'1262995200:1400000',
'1263081600:1400000',
'1263168000:1400000',
'1263254400:1400000',
'1263340800:1400000',
'1263427200:1400000',
'1263513600:1400000',
'1263600000:1400000',
'1263686400:1400000',
'1263772800:1400000',
'1263859200:1400000',
'1263945600:1400000',
'1264032000:1400000',
'1264118400:1500000',
'1264204800:1500000',
'1264291200:1500000',
'1264377600:1500000',
'1264464000:1500000',
'1264550400:1500000',
'1264636800:1600000',
'1264723200:1600000',
'1264809600:1600000',
'1264896000:1600000',
'1264982400:1600000',
'1265068800:1600000',
'1265155200:1600000',
'1265241600:1600000',
'1265328000:1600000',
'1265414400:1600000',
'1265500800:1700000',
'1265587200:1700000',
'1265673600:1700000',
'1265760000:1700000',
'1265846400:1700000',
'1266019200:1700000',
'1266105600:1700000',
'1266192000:1600000',
'1266278400:1600000',
'1266364800:1600000',
'1266451200:1600000',
'1266537600:1600000',
'1266624000:1600000',
'1266710400:1600000',
'1266796800:1500000',
'1266883200:1500000',
'1266969600:1500000',
'1267056000:1500000',
'1267142400:1600000',
'1267228800:1600000',
'1267315200:1600000',
'1267401600:1600000',
'1267488000:1600000',
'1267574400:1600000',
'1267660800:1600000',
'1267747200:1600000',
'1267833600:1600000',
'1267920000:1600000',
'1268006400:1600000',
'1268092800:1700000',
'1268179200:1700000',
'1268265600:1700000',
'1268352000:1700000',
'1268438400:1700000',
'1268524800:1700000',
'1268611200:1700000',
'1268697600:1700000',
'1268784000:1700000',
'1268870400:1700000',
'1268956800:1700000',
'1269043200:1700000',
'1269129600:1700000',
'1269216000:1700000',
'1269302400:1700000',
'1269388800:1700000',
'1269475200:1700000',
'1269561600:1700000',
'1269648000:1700000',
'1269734400:1700000',
'1269820800:1700000',
'1269907200:1700000',
'1269993600:1700000',
'1270080000:1700000',
'1270166400:1700000',
'1270252800:1700000',
'1270339200:1700000',
'1270425600:1700000',
'1270512000:1700000',
'1270598400:1700000',
'1270684800:1700000',
'1270771200:1700000',
'1270857600:1700000',
'1270944000:1700000',
'1271030400:1700000',
'1271116800:1700000',
'1271203200:1700000',
'1271289600:1700000',
'1271376000:1700000',
'1271462400:1700000',
'1271548800:1600000',
'1271635200:1600000',
'1271721600:1600000',
'1271808000:1600000',
'1271894400:1600000',
'1271980800:1600000',
'1272067200:1600000',
'1272153600:1600000',
'1272240000:1600000',
'1272326400:1500000',
'1272412800:1500000',
'1272499200:1500000',
'1272585600:1500000',
'1272672000:1500000',
'1272758400:1500000',
'1272844800:1500000',
'1272931200:1500000',
'1273017600:1500000',
'1273104000:1500000',
'1273190400:1500000',
'1273276800:1500000',
'1273363200:1500000',
'1273449600:1500000',
'1273536000:1500000',
'1273622400:1500000',
'1273708800:1500000',
'1273795200:1500000',
'1273881600:1500000',
'1273968000:1500000',
'1274054400:1500000',
'1274140800:1500000',
'1274227200:1500000',
'1274313600:1500000',
'1274400000:1500000',
'1274486400:1600000',
'1274572800:1600000',
'1274659200:1600000',
'1274745600:1600000',
'1274832000:1600000',
'1274918400:1600000',
'1275004800:1600000',
'1275091200:1700000',
'1275177600:1700000',
'1275264000:1700000',
'1275350400:1700000',
'1275436800:1700000',
'1275523200:1700000',
'1275609600:1700000',
'1275696000:1700000',
'1275782400:1800000',
'1275868800:1800000',
'1275955200:1800000',
'1276041600:1800000',
'1276128000:1800000',
'1276214400:1800000',
'1276300800:1800000',
'1276387200:1800000',
'1276473600:1800000',
'1276560000:1800000',
'1276646400:1900000',
'1276732800:1900000',
'1276819200:1900000',
'1276905600:1900000',
'1276992000:1900000',
'1277078400:1900000',
'1277164800:1900000',
'1277251200:1900000',
'1277337600:1900000',
'1277424000:1900000',
'1277510400:1900000',
'1277596800:1900000',
'1277683200:1800000',
'1277769600:1800000',
'1277856000:1800000',
'1277942400:1800000',
'1278028800:1800000',
'1278115200:1800000',
'1278201600:1700000',
'1278288000:1700000',
'1278374400:1700000',
'1278460800:1700000',
'1278547200:1600000',
'1278633600:1600000',
'1278720000:1600000',
'1278806400:1600000',
'1278892800:1600000',
'1278979200:1600000',
'1279065600:1600000',
'1279152000:1500000',
'1279238400:1500000',
'1279324800:1500000',
'1279411200:1500000',
'1279497600:1500000',
'1279584000:1500000',
'1279670400:1500000',
'1279756800:1400000',
'1279843200:1400000',
'1279929600:1400000',
'1280016000:1400000',
'1280102400:1400000',
'1280188800:1400000',
'1280275200:1400000',
'1280361600:1400000',
'1280448000:1400000',
'1280534400:1400000',
'1280620800:1400000',
'1280707200:1400000',
'1280793600:1400000',
'1280880000:1400000',
'1280966400:1400000',
'1281052800:1400000',
'1281139200:1500000',
'1281225600:1500000',
'1281312000:1500000',
'1281398400:1500000',
'1281484800:1500000',
'1281571200:1500000',
'1281657600:1500000',
'1281744000:1600000',
'1281830400:1600000',
'1281916800:1600000',
'1282003200:1600000',
'1282089600:1600000',
'1282176000:1600000',
'1282262400:1600000',
'1282348800:1600000',
'1282435200:1600000',
'1282521600:1600000',
'1282608000:1600000',
'1282694400:1600000',
'1282780800:1600000',
'1282867200:1600000',
'1282953600:1600000',
'1283040000:1600000',
'1283126400:1700000',
'1283212800:1700000',
'1283299200:1700000',
'1283385600:1700000',
'1283472000:1700000',
'1283558400:1700000',
'1283644800:1700000',
'1283731200:1700000',
'1283817600:1700000',
'1283904000:1700000',
'1283990400:1700000',
'1284076800:1700000',
'1284163200:1700000',
'1284249600:1800000',
'1284336000:1800000',
'1284422400:1800000',
'1284508800:1800000',
'1284595200:1700000',
'1284681600:1700000',
'1284768000:1700000',
'1284854400:1700000',
'1284940800:1700000',
'1285027200:1700000',
'1285113600:1700000',
'1285200000:1700000',
'1285286400:1700000',
'1285372800:1700000',
'1285459200:1700000',
'1285545600:1700000',
'1285632000:1700000',
'1285718400:1700000',
'1285804800:1700000',
'1285891200:1700000',
'1285977600:1700000',
'1286064000:1800000',
'1286150400:1800000',
'1286236800:1800000',
'1286323200:1800000',
'1286409600:1800000',
'1286496000:1800000',
'1286582400:1800000',
'1286668800:1800000',
'1286755200:1900000',
'1286841600:1900000',
'1286928000:1900000',
'1287014400:1900000',
'1287100800:1900000',
'1287187200:1900000',
'1287273600:1900000',
'1287360000:1900000',
'1287446400:2000000',
'1287532800:2000000',
'1287619200:2000000',
'1287705600:2000000',
'1287792000:2000000',
'1287878400:1900000',
'1287964800:1900000',
'1288051200:1900000',
'1288137600:1800000',
'1288224000:1800000',
'1288310400:1700000',
'1288396800:1700000',
'1288483200:1700000',
'1288569600:1600000',
'1288656000:1600000',
'1288742400:1600000',
'1288828800:1600000',
'1288915200:1600000',
'1289088000:1600000',
'1289174400:1600000',
'1289260800:1600000',
'1289347200:1600000',
'1289433600:1600000',
'1289520000:1600000',
'1289606400:1600000',
'1289692800:1600000',
'1289779200:1700000',
'1289865600:1700000',
'1289952000:1700000',
'1290038400:1700000',
'1290124800:1700000',
'1290211200:1700000',
'1290297600:1800000',
'1290384000:1800000',
'1290470400:1800000',
'1290556800:1800000',
'1290643200:1800000',
'1290729600:1800000',
'1290816000:1800000',
'1290902400:1900000',
'1290988800:1900000',
'1291075200:1900000',
'1291161600:1900000',
'1291248000:1900000',
'1291334400:1900000',
'1291420800:1900000',
'1291507200:1900000',
'1291593600:1900000',
'1291680000:1900000',
'1291766400:1900000',
'1291852800:1900000',
'1291939200:1900000',
'1292025600:1900000',
'1292112000:1900000',
'1292198400:1900000',
'1292284800:1900000',
'1292371200:1900000',
'1292457600:1900000',
'1292544000:1900000',
'1292630400:1900000',
'1292716800:2000000',
'1292803200:2000000',
'1292889600:2000000',
'1292976000:2000000',
'1293062400:2000000',
'1293148800:2000000',
'1293235200:2000000',
'1293321600:2000000',
'1293408000:2000000',
'1293494400:2000000',
'1293580800:2000000',
'1293667200:2000000',
'1293753600:1900000',
'1293840000:2000000',
'1293926400:1900000',
'1294185600:1800000',
'1294358400:1700000',
'1294617600:1600000',
'1294704000:1600000',
'1294790400:1500000',
'1295222400:1500000',
'1295308800:1400000',
'1295568000:1400000',
'1295654400:1300000',
'1296259200:1300000',
'1296432000:1300000',
'1296604800:1200000',
'1296777600:1200000',
'1296864000:1181912',
'1297123200:1212512',
'1297728000:1321599',
'1297814400:1300000',
'1297987200:1400000',
'1298592000:1400000',
'1299196800:1400000',
'1299369600:1400000',
'1299628800:1500000',
'1300060800:1500000',
'1300147200:1600000',
'1300752000:1600000',
'1301011200:1700000',
'1301616000:1700000',
'1301788800:1700000',
'1302307200:1600000',
'1302912000:1600000',
'1303516800:1600000',
'1303689600:1500000',
'1304121600:1500000',
'1304208000:1400000',
'1304812800:1400000',
'1305158400:1400000',
'1305417600:1300000',
'1305936000:1300000',
'1306022400:1200000',
'1306627200:1200000',
'1307232000:1200000',
'1307404800:1200000',
'1307491200:1100000',
'1308096000:1100000',
'1308355200:1100000',
'1308441600:1035060',
'1308528000:1035060',
'1308700800:991800',
'1308873600:959300',
'1308960000:959300',
'1309046400:935600',
'1309305600:966600',
'1309478400:971300',
'1309564800:971300',
'1309651200:983800',
'1309737600:983800',
'1309910400:1008194',
'1309996800:1035830',
'1310169600:1000000',
'1310256000:1100000',
'1310601600:1057221',
'1310860800:1000000',
'1310947200:974500',
'1311120000:993800',
'1311379200:994200',
'1311465600:994200',
'1311724800:999700',
'1311984000:1000000',
'1312156800:1000000',
'1312502400:1100000',
'1312761600:1100000',
'1312934400:1000000',
'1313020800:1000000',
'1313193600:979900',
'1313625600:966400',
'1313884800:985300',
'1314144000:970900',
'1314316800:953300',
'1314489600:921600',
'1314748800:896300',
'1314921600:867800',
'1315094400:867800',
'1315180800:864500',
'1315353600:864700',
'1315612800:880900',
'1315958400:890000',
'1316044800:894200',
'1316131200:894200',
'1316304000:926700',
'1316563200:956000',
'1316908800:973400',
'1316995200:982300',
'1317081600:982300',
'1317168000:999300',
'1317427200:1000000',
'1317600000:1000000',
'1317945600:988600',
'1318204800:952400',
'1318291200:952400',
'1318377600:900000',
'1318550400:923100',
'1318723200:939500',
'1318809600:941200',
'1318982400:914500',
'1319328000:922500',
'1319414400:922500',
'1319587200:898600',
'1319760000:872700',
'1319932800:874500',
'1320192000:908700',
'1320278400:908700',
'1320364800:928800',
'1320451200:928800',
'1320537600:952800',
'1320796800:978200',
'1321142400:993800',
'1321401600:953200',
'1321488000:908200',
'1321660800:866300',
'1321833600:830000',
'1322092800:842500',
'1322179200:842500',
'1322265600:871900',
'1322438400:904400',
'1322524800:904400',
'1322784000:938000',
'1322956800:968600',
'1323043200:996732',
'1323216000:996732',
'1323302400:974206',
'1323475200:974206',
'1323561600:969646',
'1323648000:969646',
'1323734400:1011541',
'1323907200:1011541',
'1323993600:1059280',
'1324166400:1059280',
'1324252800:1096403',
'1324425600:1096403',
'1324512000:1143519',
'1324684800:1143519',
'1324771200:1196765',
'1324944000:1196765',
'1325030400:1191780',
'1325116800:1191780',
'1325203200:1180042',
'1325376000:1180042',
'1325462400:1214935',
'1325548800:1214935',
'1325635200:1214935',
'1325721600:1178800',
'1325808000:1178800',
'1325894400:1178800',
'1325980800:1183500',
'1326067200:1183500',
'1326153600:1183500',
'1326240000:1220268',
'1326326400:1220268',
'1326412800:1220268',
'1326499200:1220268',
'1326585600:1228103',
'1326672000:1228103',
'1326758400:1228103',
'1326844800:1197601',
'1326931200:1197601',
'1327017600:1197601',
'1327104000:1209774',
'1327190400:1209774',
'1327276800:1236513',
'1327363200:1236513',
'1327449600:1236513',
'1327536000:1258954',
'1327622400:1258954',
'1327708800:1265269',
'1327795200:1265269',
'1327881600:1265269',
'1327968000:1275526',
'1328054400:1275526',
'1328140800:1275526',
'1328227200:1264401',
'1328313600:1264401',
'1328400000:1230669',
'1328486400:1230669',
'1328572800:1230669',
'1328659200:1177987',
'1328745600:1177987',
'1328832000:1177987',
'1328918400:1119199',
'1329004800:1119199',
'1329091200:1094104',
'1329177600:1094104',
'1329264000:1094104',
'1329350400:1101677',
'1329436800:1101677',
'1329523200:1101677',
'1329609600:1101677',
'1329696000:1101677',
'1329782400:1126530',
'1329868800:1126530',
'1329955200:1126530',
'1330041600:1121973',
'1330128000:1121973',
'1330214400:1121973',
'1330300800:1115168',
'1330387200:1115168',
'1330473600:1115168',
'1330560000:1101871',
'1330646400:1101871',
'1330732800:1101871',
'1330819200:1069388',
'1330905600:1069388',
'1330992000:1069388',
'1331078400:1041712',
'1331164800:1041712',
'1331251200:1041712',
'1331337600:1009795',
'1331424000:1009795',
'1331510400:1009795',
'1331596800:1006507',
'1331683200:1006507',
'1331769600:1006507',
'1331856000:980526',
'1331942400:980526',
'1332028800:980526',
'1332115200:961639',
'1332201600:961639',
'1332288000:961639',
'1332374400:953572',
'1332460800:958181',
'1332547200:962790',
'1332633600:967399',
'1332720000:972008',
'1332806400:976617',
'1332892800:956829',
'1332979200:956829',
'1333065600:956829',
'1333152000:944209',
'1333238400:944209',
'1333324800:944209',
'1333411200:946783',
'1333497600:946783',
'1333584000:946783',
'1333670400:930741',
'1333756800:930741',
'1333843200:930741',
'1333929600:898206',
'1334016000:898206',
'1334102400:898206',
'1334188800:878783',
'1334275200:878783',
'1334361600:878783',
'1334448000:897065',
'1334534400:897065',
'1334620800:923145',
'1334707200:923145',
'1334793600:923145',
'1334880000:920908',
'1334966400:920908',
'1335052800:920908',
'1335139200:919442',
'1335225600:919442',
'1335312000:919442',
'1335398400:919442',
'1335484800:915315',
'1335571200:915315',
'1335657600:915315',
'1335744000:921761',
'1335830400:921761',
'1335916800:921761',
'1336003200:906622',
'1336089600:906622',
'1336176000:906622',
'1336262400:893728',
'1336348800:893728',
'1336435200:904811',
'1336521600:904811',
'1336608000:902818',
'1336694400:902818',
'1336780800:902818',
'1336867200:891623',
'1336953600:891623',
'1337040000:897971',
'1337126400:897971',
'1337212800:897971',
'1337299200:892115',
'1337385600:892115',
'1337472000:863004',
'1337558400:825363',
'1337644800:825363',
'1337731200:788418',
'1337817600:788418',
'1337904000:753173',
'1337990400:753173',
'1338076800:715514',
'1338163200:715514',
'1338249600:684494',
'1338336000:684494',
'1338422400:684494',
'1338508800:651990',
'1338595200:651990',
'1338681600:624528',
'1338768000:624528',
'1338854400:614813',
'1338940800:614813',
'1339027200:636230',
'1339113600:636230',
'1339200000:666286',
'1339286400:666286',
'1339372800:697110',
'1339459200:697110',
'1339545600:728182',
'1339632000:728182',
'1339718400:761936',
'1339804800:761936',
'1339891200:797557',
'1339977600:797557',
'1340064000:834374',
'1340150400:834374',
'1340236800:872072',
'1340323200:872072',
'1340409600:914240',
'1340496000:914240',
'1340582400:950031',
'1340668800:950031',
'1340755200:950031',
'1340841600:934856',
'1340928000:934856',
'1341014400:934856',
'1341100800:938600',
'1341187200:938600',
'1341273600:973526',
'1341360000:973526',
'1341446400:973526',
'1341532800:997527',
'1341619200:997527',
'1341705600:997527',
'1341792000:1026832',
'1341878400:1026832',
'1341964800:1013648',
'1342051200:1013648',
'1342137600:1013648',
'1342224000:971566',
'1342310400:971566',
'1342396800:930828',
'1342483200:930828',
'1342569600:893739',
'1342656000:893739',
'1342742400:893739',
'1342828800:875964',
'1342915200:875964',
'1343001600:875964',
'1343088000:870237',
'1343174400:870237',
'1343260800:865893',
'1343347200:865893',
'1343433600:865893',
'1343520000:878063',
'1343606400:878063',
'1343692800:882397',
'1343779200:882397',
'1343865600:902057',
'1343952000:902057',
'1344038400:910835',
'1344124800:910835',
'1344211200:905462',
'1344297600:905462',
'1344384000:897575',
'1344470400:897575',
'1344556800:897575',
'1344643200:911037',
'1344729600:911037',
'1344816000:911037',
'1344902400:934331',
'1344988800:934331',
'1345075200:930867',
'1345161600:930867',
'1345248000:906160',
'1345334400:906160',
'1345420800:906160',
'1345507200:903416',
'1345593600:903416',
'1345680000:902169',
'1345766400:902169',
'1345852800:902169',
'1345939200:921898',
'1346025600:921898',
'1346112000:926747',
'1346198400:926747',
'1346284800:926747',
'1346371200:898936',
'1346457600:898936',
'1346544000:882210',
'1346630400:882210',
'1346716800:882210',
'1346803200:884083',
'1346889600:884083',
'1346976000:884083',
'1347062400:875999',
'1347148800:875999',
'1347235200:886557',
'1347321600:886557',
'1347408000:886557',
'1347494400:902317',
'1347580800:902317',
'1347667200:913567',
'1347753600:913567',
'1347840000:913567',
'1347926400:908171',
'1348012800:908171',
'1348099200:908171',
'1348185600:915176',
'1348272000:915176',
'1348358400:927250',
'1348444800:927250',
'1348531200:927250',
'1348617600:951934',
'1348704000:951934',
'1348790400:951934',
'1348876800:987295',
'1348963200:987295',
'1349049600:993079',
'1349136000:993079',
'1349222400:993079',
'1349308800:984967',
'1349395200:984967',
'1349481600:984967',
'1349568000:994200',
'1349654400:994200',
'1349740800:994200',
'1349827200:1017178',
'1349913600:1017178',
'1350000000:1017178',
'1350086400:1038185',
'1350172800:1038185',
'1350259200:1067479',
'1350345600:1067479',
'1350432000:1067479',
'1350518400:1047224',
'1350604800:1047224',
'1350691200:1047224',
'1350777600:1041371',
'1350864000:1041371',
'1350950400:1041371',
'1351036800:1056391',
'1351123200:1056391',
'1351209600:1056391',
'1351296000:1015247',
'1351382400:1015247',
'1351468800:1015247',
'1351555200:992743',
'1351641600:992743',
'1351728000:973658',
'1351814400:973658',
'1351900800:973658',
'1351987200:948536',
'1352073600:948536',
'1352160000:939245',
'1352246400:929953',
'1352332800:920662',
'1352419200:911371',
'1352505600:902079',
'1352592000:892788',
'1352678400:883496',
'1352764800:874205',
'1352851200:874205',
'1352937600:883485',
'1353024000:883485',
'1353110400:855211',
'1353196800:855211',
'1353283200:881102',
'1353369600:881102',
'1353456000:903884',
'1353542400:903884',
'1353628800:903884',
'1353715200:903884',
'1353801600:867564',
'1353888000:867564',
'1353974400:867564',
'1354060800:867564',
'1354147200:826489',
'1354233600:826489',
'1354320000:826489',
'1354406400:787691',
'1354492800:787691',
'1354579200:787691',
'1354665600:750081',
'1354752000:750081',
'1354838400:750081',
'1354924800:750081',
'1355011200:713988',
'1355097600:713988',
'1355184000:713988',
'1355270400:713988',
'1355356800:713988',
'1355443200:681013',
'1355529600:681013',
'1355616000:681013',
'1355702400:648890',
'1355788800:648890',
'1355875200:648890',
'1355961600:648890',
'1356048000:618405',
'1356134400:618405',
'1356220800:618405',
'1356307200:589417',
'1356393600:589417',
'1356480000:589417',
'1356566400:561789',
'1356652800:561789',
'1356739200:561789',
'1356825600:561789',
'1356912000:535041',
'1356998400:535041',
'1357084800:535041',
'1357171200:511023',
'1357257600:511023',
'1357344000:511023',
'1357430400:511023',
'1357516800:487048',
'1357603200:487048',
'1357689600:487048',
'1357776000:487048',
'1357862400:487048',
'1357948800:464103',
'1358035200:464103',
'1358121600:464103',
'1358208000:464103',
'1358294400:442402',
'1358380800:442402',
'1358467200:442402',
'1358553600:421499',
'1358640000:421499',
'1358726400:421499',
'1358812800:401458',
'1358899200:401458',
'1358985600:401458',
'1359072000:401458',
'1359158400:382603',
'1359244800:382603',
'1359331200:382603',
'1359417600:382603',
'1359504000:364539',
'1359590400:364539',
'1359676800:364539',
'1359763200:347354',
'1359849600:347354',
'1359936000:347354',
'1360022400:347354',
'1360108800:331505',
'1360195200:331505',
'1360281600:331505',
'1360368000:331505',
'1360454400:328718',
'1360540800:328718',
'1360627200:328718',
'1360713600:328718',
'1360800000:328718',
'1360886400:318049',
'1360972800:318049',
'1361059200:318049',
'1361145600:304900',
'1361232000:304900',
'1361318400:304900',
'1361404800:304900',
'1361491200:291850',
'1361577600:291850',
'1361664000:291850',
'1361750400:291850',
'1361836800:291850',
'1361923200:277622',
'1362009600:277622',
'1362096000:277622',
'1362182400:277622',
'1362268800:277622',
'1362355200:264730',
'1362441600:264730',
'1362528000:264730',
'1362614400:264730',
'1362700800:264730',
'1362787200:253478',
'1362873600:253478',
'1362960000:253478',
'1363046400:253478',
'1363132800:253478',
'1363219200:253478',
'1363305600:243579',
'1363392000:243579',
'1363478400:243579',
'1363564800:243579',
'1363651200:243579',
'1363737600:243579',
'1363824000:243579',
'1363910400:239476',
'1363996800:239476',
'1364083200:239476',
'1364169600:239476',
'1364256000:239476',
'1364342400:239476',
'1364428800:236838',
'1364515200:236838',
'1364601600:236838',
'1364688000:236838',
'1364774400:236838',
'1364860800:232240',
'1364947200:232775',
'1365033600:233309',
'1365120000:233844',
'1365206400:234379',
'1365292800:234914',
'1365379200:235448',
'1365465600:235983',
'1365552000:235983',
'1365638400:235983',
'1365724800:235983',
'1365811200:235983',
'1365897600:235983',
'1365984000:232008',
'1366070400:232008',
'1366156800:232008',
'1366243200:232008',
'1366329600:232008',
'1366416000:232008',
'1366502400:232008',
'1366588800:232008',
'1366675200:232008',
'1366761600:232008',
'1366848000:240025',
'1366934400:240025',
'1367020800:240025',
'1367107200:240025',
'1367193600:240025',
'1367280000:240025',
'1367366400:240025',
'1367452800:240025',
'1367539200:240025',
'1367625600:240025',
'1367712000:245075',
'1367798400:245075',
'1367884800:245075',
'1367971200:245075',
'1368057600:245075',
'1368144000:245075',
'1368230400:245075',
'1368316800:245075',
'1368403200:245075',
'1368489600:247087',
'1368576000:247087',
'1368662400:247087',
'1368748800:247087',
'1368835200:247087',
'1368921600:247087',
'1369008000:247087',
'1369094400:247087',
'1369180800:247087',
'1369267200:247087',
'1369353600:247154',
'1369440000:247154',
'1369526400:247154',
'1369612800:247154',
'1369699200:247154',
'1369785600:247154',
'1369872000:247154',
'1369958400:247154',
'1370044800:247154',
'1370131200:251414',
'1370217600:251414',
'1370304000:251414',
'1370390400:251414',
'1370476800:251414',
'1370563200:251414',
'1370649600:251414',
'1370736000:251414',
'1370822400:251414',
'1370908800:256243',
'1370995200:256243',
'1371081600:256243',
'1371168000:256243',
'1371254400:256243',
'1371340800:256243',
'1371427200:256243',
'1371513600:256243',
'1371600000:256243',
'1371686400:256243',
'1371772800:255605',
'1371859200:255605',
'1371945600:255605',
'1372032000:255605',
'1372118400:255605',
'1372204800:255605',
'1372291200:255605',
'1372377600:255605',
'1372464000:253533',
'1372550400:253533',
'1372636800:253533',
'1372723200:253533',
'1372809600:253533',
'1372896000:253533',
'1372982400:253533',
'1373068800:253533',
'1373155200:249224',
'1373241600:249224',
'1373328000:249224',
'1373414400:249224',
'1373500800:249224',
'1373587200:249224',
'1373673600:249224',
'1373760000:249224',
'1373846400:249224',
'1373932800:249224',
'1374019200:247919',
'1374105600:246613',
'1374192000:245308',
'1374278400:244002',
'1374364800:242697',
'1374451200:241391',
'1374537600:241391',
'1374624000:241391',
'1374710400:241391',
'1374796800:236472',
'1374883200:236472',
'1374969600:236472',
'1375056000:236472',
'1375142400:236472',
'1375228800:236472',
'1375315200:236472',
'1375401600:236472',
'1375488000:236472',
'1375574400:236472',
'1375660800:236472',
'1375747200:236472',
'1375833600:230941',
'1375920000:230941',
'1376006400:230941',
'1376092800:230941',
'1376179200:230941',
'1376265600:230941',
'1376352000:230941',
'1376438400:230941',
'1376524800:230941',
'1376611200:230941',
'1376697600:230941',
'1376784000:220458',
'1376870400:220458',
'1376956800:220458',
'1377043200:220458',
'1377129600:220458',
'1377216000:220458',
'1377302400:220458',
'1377388800:220458',
'1377475200:220458',
'1377561600:220458',
'1377648000:220458',
'1377734400:220458',
'1377820800:219150',
'1377907200:219150',
'1377993600:219150',
'1378080000:219150',
'1378166400:219150',
'1378252800:219150',
'1378339200:219150',
'1378425600:219150',
'1378512000:219150',
'1378598400:219150',
'1378684800:219150',
'1378771200:219150',
'1378857600:219150',
'1378944000:219150',
'1379030400:219150',
'1379116800:214722',
'1379203200:214722',
'1379289600:214722',
'1379376000:214722',
'1379462400:214722',
'1379548800:214722',
'1379635200:214722',
'1379721600:214722',
'1379808000:214722',
'1379894400:214722',
'1379980800:214722',
'1380067200:214722',
'1380153600:214722',
'1380240000:214722',
'1380326400:214722',
'1380412800:214722',
'1380499200:215621',
'1380585600:215621',
'1380672000:215621',
'1380758400:215621',
'1380844800:215621',
'1380931200:215621',
'1381017600:215621',
'1381104000:215621',
'1381190400:214765',
'1381276800:213909',
'1381363200:213053',
'1381449600:212197',
'1381536000:211340',
'1381622400:210484',
'1381708800:209628',
'1381795200:208772',
'1381881600:208772',
'1381968000:208772',
'1382054400:208772',
'1382140800:208772',
'1382227200:208772',
'1382313600:208772',
'1382400000:208772',
'1382486400:208772',
'1382572800:208772',
'1382659200:208772',
'1382745600:208772',
'1382832000:208772',
'1382918400:208772',
'1383004800:208772',
'1383091200:210196',
'1383177600:210196',
'1383264000:210196',
'1383350400:210196',
'1383436800:210196',
'1383523200:210196',
'1383609600:210196',
'1383696000:210196',
'1383782400:210196',
'1383868800:210196',
'1383955200:210196',
'1384041600:210196',
'1384128000:210196',
'1384214400:210196',
'1384300800:210196',
'1384387200:210196',
'1384473600:210196',
'1384560000:210196',
'1384646400:215001',
'1384732800:215001',
'1384819200:215001',
'1384905600:215001',
'1384992000:215001',
'1385078400:215001',
'1385164800:215001',
'1385251200:215001',
'1385337600:215001',
'1385424000:215001',
'1385510400:215001',
'1385596800:215001',
'1385683200:215001',
'1385769600:215001',
'1385856000:215001',
'1385942400:215001',
'1386028800:215001',
'1386115200:215589',
'1386201600:215589',
'1386288000:215589',
'1386374400:215589',
'1386460800:215589',
'1386547200:215589',
'1386633600:215589',
'1386720000:215589',
'1386806400:215589',
'1386892800:215589',
'1386979200:215589',
'1387065600:215589',
'1387152000:215589',
'1387238400:215589',
'1387324800:215589',
'1387411200:207397',
'1387497600:207397',
'1387584000:207397',
'1387670400:207397',
'1387756800:207397',
'1387843200:207397',
'1387929600:207397',
'1388016000:207397',
'1388102400:207397',
'1388188800:207397',
'1388275200:207397',
'1388361600:207397',
'1388448000:207397',
'1388534400:207397',
'1388620800:204405',
'1388707200:204405',
'1388793600:204405',
'1388880000:204405',
'1388966400:204405',
'1389052800:204405',
'1389139200:204405',
'1389225600:204405',
'1389312000:204405',
'1389398400:204405',
'1389484800:204405',
'1389571200:204405',
'1389657600:204405',
'1389744000:204405',
'1389830400:204405',
'1389916800:204405',
'1390003200:199031',
'1390089600:199031',
'1390176000:199031',
'1390262400:199031',
'1390348800:199031',
'1390435200:199031',
'1390521600:199031',
'1390608000:199031',
'1390694400:199031',
'1390780800:199031',
'1390867200:199031',
'1390953600:199031',
'1391040000:196675',
'1391126400:196675',
'1391212800:196675',
'1391299200:196675',
'1391385600:196675',
'1391472000:196675',
'1391558400:196675',
'1391644800:196675',
'1391731200:196675',
'1391817600:196675',
'1391904000:196675',
'1391990400:203637',
'1392076800:203637',
'1392163200:203637',
'1392249600:203637',
'1392336000:203637',
'1392422400:203637',
'1392508800:203637',
'1392595200:203637',
'1392681600:203637',
'1392768000:203637',
'1392854400:203637',
'1392940800:203637',
'1393027200:206895',
'1393113600:206895',
'1393200000:206895',
'1393286400:206895',
'1393372800:206895',
'1393459200:206895',
'1393545600:206895',
'1393632000:206895',
'1393718400:206895',
'1393804800:206895',
'1393891200:206895',
'1393977600:206895',
'1394064000:206895',
'1394150400:206895',
'1394236800:208837',
'1394323200:208837',
'1394409600:208837',
'1394496000:208837',
'1394582400:208837',
'1394668800:208837',
'1394755200:208837',
'1394841600:208837',
'1394928000:208837',
'1395014400:208837',
'1395100800:208837',
'1395187200:208837',
'1395273600:208837',
'1395360000:208837',
'1395446400:208837',
'1395532800:208837',
'1395619200:207053',
'1395705600:207053',
'1395792000:207053',
'1395878400:207053',
'1395964800:207053',
'1396051200:207053',
'1396137600:207053',
'1396224000:207053',
'1396310400:207053',
'1396396800:207053',
'1396483200:207053',
'1396569600:207053',
'1396656000:207053',
'1396742400:207053',
'1396828800:207053',
'1396915200:203129',
'1397001600:203129',
'1397088000:203129',
'1397174400:203129',
'1397260800:203129',
'1397347200:203129',
'1397433600:203129',
'1397520000:203129',
'1397606400:203129',
'1397692800:203129',
'1397779200:203129',
'1397865600:203129',
'1397952000:203129',
'1398038400:203129',
'1398124800:203129',
'1398211200:199124',
'1398297600:199124',
'1398384000:199124',
'1398470400:199124',
'1398556800:199124',
'1398643200:199124',
'1398729600:199124',
'1398816000:199124',
'1398902400:199124',
'1398988800:199124',
'1399075200:199124',
'1399161600:199124',
'1399248000:199124',
'1399334400:199124',
'1399420800:199124',
'1399507200:193029',
'1399593600:193029',
'1399680000:193029',
'1399766400:193029',
'1399852800:193029',
'1399939200:193029',
'1400025600:193029',
'1400112000:193029',
'1400198400:193029',
'1400284800:193029',
'1400371200:193029',
'1400457600:193029',
'1400544000:193029',
'1400630400:193029',
'1400716800:193029',
'1400803200:193029',
'1400889600:191370',
'1400976000:191370',
'1401062400:191370',
'1401148800:191370',
'1401235200:191370',
'1401321600:191370',
'1401408000:191370',
'1401494400:191370',
'1401580800:191370',
'1401667200:191370',
'1401753600:191370',
'1401840000:191370',
'1401926400:191370',
'1402012800:191370',
'1402099200:191370',
'1402185600:193962',
'1402272000:193962',
'1402358400:193962',
'1402444800:193962',
'1402531200:193962',
'1402617600:193962',
'1402704000:193962',
'1402790400:193962',
'1402876800:193962',
'1402963200:193962',
'1403049600:193962',
'1403136000:193962',
'1403222400:193962',
'1403308800:193962',
'1403395200:193335',
'1403481600:193335',
'1403568000:193335',
'1403654400:193335',
'1403740800:193335',
'1403827200:193335',
'1403913600:193335',
'1404000000:193335',
'1404086400:193335',
'1404172800:193335',
'1404259200:193335',
'1404345600:193335',
'1404432000:193335',
'1404518400:193335',
'1404604800:193397',
'1404691200:193397',
'1404777600:193397',
'1404864000:193397',
'1404950400:193397',
'1405036800:193397',
'1405123200:193397',
'1405209600:193397',
'1405296000:193397',
'1405382400:193397',
'1405468800:190075',
'1405555200:190075',
'1405641600:190075',
'1405728000:190075',
'1405814400:190075',
'1405900800:189142',
'1405987200:189142',
'1406073600:189142',
'1406160000:189142',
'1406246400:189142',
'1406332800:189142',
'1406419200:195043',
'1406505600:195043',
'1406592000:195043',
'1406678400:195043',
'1406764800:195043',
'1406851200:195043',
'1406937600:195043',
'1407024000:193956',
'1407110400:193956',
'1407196800:193956',
'1407283200:193956',
'1407369600:193956',
'1407456000:193956',
'1407542400:193956',
'1407628800:187872',
'1407715200:187872',
'1407801600:187872',
'1407888000:187872',
'1407974400:187872',
'1408060800:187872',
'1408147200:187872',
'1408233600:187872',
'1408320000:182432',
'1408406400:182432',
'1408492800:182432',
'1408579200:182432',
'1408665600:182432',
'1408752000:182432',
'1408838400:182432',
'1408924800:182432',
'1409011200:182432',
'1409097600:178324',
'1409184000:178324',
'1409270400:178324',
'1409356800:178324',
'1409443200:178324',
'1409529600:178324',
'1409616000:178324',
'1409702400:178324',
'1409788800:178324',
'1409875200:176766',
'1409961600:176766',
'1410048000:176766',
'1410134400:176766',
'1410220800:176766',
'1410307200:176766',
'1410393600:176766',
'1410480000:176766',
'1410566400:176766',
'1410652800:176766',
'1410739200:173833',
'1410825600:173833',
'1410912000:173833',
'1410998400:173833',
'1411084800:173833',
'1411171200:173833',
'1411257600:173833',
'1411344000:173833',
'1411430400:173833',
'1411516800:173833',
'1411603200:173833',
'1411689600:172181',
'1411776000:172181',
'1411862400:172181',
'1411948800:172181',
'1412035200:172181',
'1412121600:172181',
'1412208000:172181',
'1412294400:172181',
'1412380800:172181',
'1412467200:172181',
'1412553600:172181',
'1412640000:172457',
'1412726400:172457',
'1412812800:172457',
'1412899200:172457',
'1412985600:172457',
'1413072000:172457',
'1413158400:172457',
'1413244800:172457',
'1413331200:172457',
'1413417600:172457',
'1413504000:172457',
'1413590400:172457',
'1413676800:172457',
'1413763200:172050',
'1413849600:172050',
'1413936000:172050',
'1414022400:172050',
'1414108800:172050',
'1414195200:172050',
'1414281600:172050',
'1414368000:172050',
'1414454400:172050',
'1414540800:172050',
'1414627200:172050',
'1414713600:170192',
'1414800000:170192',
'1414886400:170192',
'1414972800:170192',
'1415059200:170192',
'1415145600:170192',
'1415232000:170192',
'1415318400:170192',
'1415404800:170192',
'1415491200:170192',
'1415577600:169509',
'1415664000:169509',
'1415750400:169509',
'1415836800:169509',
'1415923200:169509',
'1416009600:169509',
'1416096000:169509',
'1416182400:169509',
'1416268800:169509',
'1416355200:169509',
'1416441600:169509',
'1416528000:169509',
'1416614400:169274',
'1416700800:169274',
'1416787200:169274',
'1416873600:169274',
'1416960000:169274',
'1417046400:169274',
'1417132800:169274',
'1417219200:169274',
'1417305600:169274',
'1417392000:169274',
'1417478400:169274',
'1417564800:168748',
'1417651200:168748',
'1417737600:168748',
'1417824000:168748',
'1417910400:168748',
'1417996800:168748',
'1418083200:168748',
'1418169600:168748',
'1418256000:168748',
'1418342400:168748',
'1418428800:168748',
'1418515200:170550',
'1418601600:170550',
'1418688000:170550',
'1418774400:170550',
'1418860800:170550',
'1418947200:170550',
'1419033600:170550',
'1419120000:170550',
'1419206400:170550',
'1419292800:170550',
'1419379200:173492',
'1419465600:173492',
'1419552000:173492',
'1419638400:173492',
'1419724800:173492',
'1419811200:173492',
'1419897600:173492',
'1419984000:173492',
'1420070400:173492',
'1420156800:173492',
'1420243200:177118',
'1420329600:177118',
'1420416000:177118',
'1420502400:177118',
'1420588800:177118',
'1420675200:177118',
'1420761600:177118',
'1420848000:177118',
'1420934400:177118',
'1421020800:177118',
'1421107200:177118',
'1421193600:177134',
'1421280000:177134',
'1421366400:177134',
'1421452800:177134',
'1421539200:177134',
'1421625600:177134',
'1421712000:177134',
'1421798400:177134',
'1421884800:177134',
'1421971200:177134',
'1422057600:177134',
'1422144000:177134',
'1422230400:177263',
'1422316800:177263',
'1422403200:177263',
'1422489600:177263',
'1422576000:177263',
'1422662400:177263',
'1422748800:177263',
'1422835200:177263',
'1422921600:177263',
'1423008000:177263',
'1423094400:177263',
'1423180800:182510',
'1423267200:182510',
'1423353600:182510',
'1423440000:182510',
'1423526400:182510',
'1423612800:182510',
'1423699200:182510',
'1423785600:182510',
'1423872000:182510',
'1423958400:182510',
'1424044800:182510',
'1424131200:189197',
'1424217600:189197',
'1424304000:189197',
'1424390400:189197',
'1424476800:189197',
'1424563200:189197',
'1424649600:189197',
'1424736000:189197',
'1424822400:189197',
'1424908800:189197',
'1424995200:189197',
'1425081600:194974',
'1425168000:194974',
'1425254400:194974',
'1425340800:194974',
'1425427200:194974',
'1425513600:194974',
'1425600000:194974',
'1425686400:194974',
'1425772800:194974',
'1425859200:194974',
'1425945600:194974',
'1426032000:194974',
'1426118400:200260',
'1426204800:200260',
'1426291200:200260',
'1426377600:200260',
'1426464000:200260',
'1426550400:200260',
'1426636800:200260',
'1426723200:200260',
'1426809600:200260',
'1426896000:200260',
'1426982400:200260',
'1427068800:200260',
'1427155200:200260',
'1427241600:200260',
'1427328000:199433',
'1427414400:199433',
'1427500800:199433',
'1427587200:199433',
'1427673600:199433',
'1427760000:199433',
'1427846400:199433',
'1427932800:199433',
'1428019200:199433',
'1428105600:199433',
'1428192000:199433',
'1428278400:199163',
'1428364800:199163',
'1428451200:199163',
'1428537600:199163',
'1428624000:199163',
'1428710400:199163',
'1428796800:199163',
'1428883200:199163',
'1428969600:199163',
'1429056000:199163',
'1429142400:199163',
'1429228800:199163',
'1429315200:199163',
'1429401600:199163',
'1429488000:199163',
'1429574400:197770',
'1429660800:197770',
'1429747200:197770',
'1429833600:197770',
'1429920000:197770',
'1430006400:197770',
'1430092800:197770',
'1430179200:197770',
'1430265600:197770',
'1430352000:197770',
'1430438400:197770',
'1430524800:197770',
'1430611200:197770',
'1430697600:197770',
'1430784000:197770',
'1430870400:199829',
'1430956800:199829',
'1431043200:199829',
'1431129600:199829',
'1431216000:199829',
'1431302400:199829',
'1431388800:199829',
'1431475200:199829',
'1431561600:199829',
'1431648000:199829',
'1431734400:199829',
'1431820800:199829',
'1431907200:199829',
'1431993600:199715',
'1432080000:199715',
'1432166400:199715',
'1432252800:199715',
'1432339200:199715',
'1432425600:199715',
'1432512000:199715',
'1432598400:199715',
'1432684800:199715',
'1432771200:199715',
'1432857600:199715',
'1432944000:199715',
'1433030400:199715',
'1433116800:199715',
'1433203200:205635',
'1433289600:205635',
'1433376000:205635',
'1433462400:205635',
'1433548800:205635',
'1433635200:205635',
'1433721600:205635',
'1433808000:205635',
'1433894400:205635',
'1433980800:205635',
'1434067200:205635',
'1434153600:205635',
'1434240000:205635',
'1434326400:205635',
'1434412800:205635',
'1434499200:205635',
'1434585600:205635',
'1434672000:208135',
'1434758400:208135',
'1434844800:208135',
'1434931200:208135',
'1435017600:208135',
'1435104000:208135',
'1435190400:208135',
'1435276800:208135',
'1435363200:208135',
'1435449600:208135',
'1435536000:208135',
'1435622400:208135',
'1435708800:208135',
'1435795200:208135',
'1435881600:208135',
'1435968000:208135',
'1436054400:208135',
'1436140800:208780',
'1436227200:208780',
'1436313600:208780',
'1436400000:208780',
'1436486400:208780',
'1436572800:208780',
'1436659200:208780',
'1436745600:208780',
'1436832000:208780',
'1436918400:208780',
'1437004800:208780',
'1437091200:208780',
'1437177600:208780',
'1437264000:208780',
'1437350400:208780',
'1437436800:208780',
'1437523200:205109',
'1437609600:205109',
'1437696000:205109',
'1437782400:205109',
'1437868800:205109',
'1437955200:205109',
'1438041600:205109',
'1438128000:205109',
'1438214400:205109',
'1438300800:205109',
'1438387200:205109',
'1438473600:205109',
'1438560000:205109',
'1438646400:205109',
'1438732800:205109',
'1438819200:205109',
'1438905600:202019',
'1438992000:202019',
'1439078400:202019',
'1439164800:202019',
'1439251200:202019',
'1439337600:202019',
'1439424000:202019',
'1439510400:202019',
'1439596800:202019',
'1439683200:202019',
'1439769600:202019',
'1439856000:202019',
'1439942400:202019',
'1440115200:202019',
'1440201600:202019',
'1440288000:202019',
'1440374400:202019',
'1440374400:202019',
'1440460800:202019',
'1440547200:200921',
'1440633600:200921',
'1440720000:200921',
'1440806400:200921',
'1440892800:200921',
'1440979200:200921',
'1441065600:200921',
'1441152000:200921',
'1441238400:200921',
'1441324800:200921',
'1441411200:200921',
'1441497600:200921',
'1441584000:200921',
'1441670400:200921',
'1441756800:200921',
'1441843200:200921',
'1441843200:200921',
'1441929600:200921',
'1442016000:200921',
'1442102400:203112',
'1442188800:203112',
'1442275200:203112',
'1442361600:203112',
'1442448000:203112',
'1442534400:203112',
'1442620800:203112',
'1442707200:203112',
'1442793600:203112',
'1442880000:203112',
'1442966400:203112',
'1443052800:203112',
'1443139200:203112',
'1443225600:203112',
'1443312000:203112',
'1443398400:203112',
'1443484800:203112',
'1443571200:203112',
'1443657600:205899',
'1443744000:205899',
'1443830400:205899',
'1443916800:205899',
'1444176000:205899',
'1444348800:205899',
'1444521600:205899',
'1444608000:205899',
'1444694400:205899',
'1444780800:205899',
'1444867200:205899',
'1444953600:205899',
'1445040000:205899',
'1445126400:205899',
'1445212800:205899',
'1445212800:210429',
'1445299200:210429',
'1445385600:210429',
'1445472000:210429',
'1445558400:210429',
'1445644800:210429',
'1445731200:210429',
'1445817600:210429',
'1445904000:210429',
'1445990400:210429',
'1446076800:210429',
'1446163200:210429',
'1446249600:210429',
'1446336000:210429',
'1446422400:210429',
'1446508800:210429',
'1446595200:217312',
'1446681600:217312',
'1446768000:217312',
'1446854400:217312',
'1446940800:217312',
'1447027200:217312',
'1447027200:217312',
'1447113600:217312',
'1447200000:217312',
'1447286400:217312',
'1447372800:217312',
'1447459200:217312',
'1447545600:217312',
'1447632000:217312',
'1447718400:217312',
'1447804800:217312',
'1447977600:217312',
'1448064000:217312',
'1448150400:217312',
'1448236800:217312',
'1448236800:219605',
'1448323200:219605',
'1448409600:219605',
'1448496000:219605',
'1448582400:219605',
'1448668800:219605',
'1448755200:219605',
'1448841600:219605',
'1448928000:219605',
'1449014400:219605',
'1449100800:219605',
'1449187200:219605',
'1449273600:219605',
'1449360000:219605',
'1449446400:219605',
'1449532800:219605',
'1449619200:219605',
'1449705600:219605',
'1449792000:219605',
'1449878400:219605',
'1449964800:222129',
'1450051200:222129',
'1450137600:222129',
'1450224000:222129',
'1450310400:222129',
'1450396800:222129',
'1450483200:222129',
'1450569600:222129',
'1450656000:222129',
'1450742400:222129',
'1450828800:222129',
'1450915200:222129',
'1451001600:222129',
'1451088000:222129',
'1451174400:222129',
'1451260800:222129',
'1451347200:222933',
'1451433600:222933',
'1451520000:222933',
'1451606400:222933',
'1451692800:222933',
'1451779200:222933',
'1451865600:222933',
'1451952000:222933',
'1452124800:222933',
'1452211200:222933',
'1452297600:222933',
'1452384000:222933',
'1452470400:222933',
'1452556800:222933',
'1452643200:222933',
'1452729600:222933',
'1452816000:220816',
'1452902400:220816',
'1452988800:220816',
'1453075200:220816',
'1453248000:220816',
'1453334400:220816',
'1453420800:220816',
'1453507200:220816',
'1453593600:220816',
'1453680000:220816',
'1453766400:220816',
'1453852800:220816',
'1453939200:220816',
'1454025600:217354',
'1454112000:217354',
'1454198400:217354',
'1454284800:217354',
'1454371200:217354',
'1454371200:217354',
'1454457600:217354',
'1454544000:217354',
'1454630400:217354',
'1454716800:217354',
'1454803200:217354',
'1454889600:217354',
'1454976000:217354',
'1455062400:217354',
'1455148800:217354',
'1455235200:217354',
'1455321600:217354',
'1455408000:217354',
'1455580800:213774',
'1455753600:213774',
'1455840000:213774',
'1455926400:213774',
'1456012800:213774',
'1456099200:213774',
'1456185600:213774',
'1456272000:213774',
'1456358400:213774',
'1456444800:213774',
'1456531200:213774',
'1456617600:213774',
'1456704000:213774',
'1456790400:213774',
'1456876800:213774',
'1456963200:213774',
'1457049600:220148',
'1457136000:220148',
'1457222400:220148',
'1457308800:220148',
'1457481600:220148',
'1457568000:220148',
'1457654400:220148',
'1457740800:220148',
'1457827200:220148',
'1457913600:220148',
'1458000000:220148',
'1458086400:220148',
'1458259200:220148',
'1458345600:224926',
'1458432000:224926',
'1458518400:224926',
'1458604800:224926',
'1458691200:224926',
'1458777600:224926',
'1458864000:224926',
'1458950400:224926',
'1459036800:224926',
'1459123200:224926',
'1459209600:224926',
'1459296000:224926',
'1459382400:224926',
'1459468800:232151',
'1459555200:232151',
'1459641600:232151',
'1459728000:232151',
'1459814400:232151',
'1459900800:232151',
'1459987200:232151',
'1460073600:232151',
'1460160000:232151',
'1460246400:232151',
'1460332800:232151',
'1460419200:232151',
'1460505600:232151',
'1460592000:232151',
'1460678400:232151',
'1460764800:241485',
'1460851200:241485',
'1460937600:241485',
'1461024000:241485',
'1461110400:241485',
'1461196800:241485',
'1461283200:241485',
'1461369600:241485',
'1461456000:241485',
'1461542400:241485',
'1461628800:241485',
'1461715200:241485',
'1461801600:241485',
'1461888000:241485',
'1461974400:241485',
'1462060800:251936',
'1462147200:251936',
'1462233600:251936',
'1462320000:251936',
'1462406400:251936',
'1462492800:251936',
'1462579200:251936',
'1462665600:251936',
'1462752000:251936',
'1462838400:251936',
'1462924800:251936',
'1463011200:251936',
'1463097600:251936',
'1463184000:251936',
'1463270400:251936',
'1463356800:251936',
'1463443200:251936',
'1463529600:251936',
'1463616000:259784',
'1463702400:259784',
'1463788800:259784',
'1463875200:259784',
'1463961600:259784',
'1464048000:259784',
'1464134400:259784',
'1464393600:259784',
'1464480000:259784',
'1464566400:259784',
'1464652800:259784',
'1464739200:259784',
'1464825600:259784',
'1464912000:259784',
'1464998400:261828',
'1465084800:261828',
'1465171200:261828',
'1465257600:261828',
'1465344000:261828',
'1465862400:261828',
'1466035200:261828',
'1466121600:261828',
'1466208000:261828',
'1466294400:261828',
'1466380800:261828',
'1466553600:257103',
'1466640000:257103',
'1466726400:257103',
'1466812800:257103',
'1466899200:257103',
'1466985600:257103',
'1467072000:257103',
'1467158400:257103',
'1467244800:257103',
'1467417600:257103',
'1467504000:257103',
'1467590400:257103',
'1467676800:257103',
'1467763200:257103',
'1467849600:257103',
'1467936000:257103',
'1468022400:257103',
'1468108800:249409',
'1468195200:249409',
'1468281600:249409',
'1468713600:249409',
'1468800000:249409',
'1468886400:249409',
'1469318400:249409',
'1469404800:249409',
'1470009600:248550',
'1470096000:248550',
'1470182400:248550',
'1470268800:248550',
'1470355200:248550',
'1470441600:248550',
'1470528000:248550',
'1470614400:248550',
'1470700800:248550',
'1470787200:248550',
'1470873600:248550',
'1470960000:240788',
'1471046400:240788',
'1471132800:240788',
'1471219200:240788',
'1471305600:240788',
'1471478400:240788',
'1471564800:240788',
'1471651200:240788',
'1471737600:240788',
'1471824000:240788',
'1471824000:240788',
'1471910400:240788',
'1471996800:240788',
'1472083200:240788',
'1472169600:240788',
'1472256000:240788',
'1472428800:229748',
'1472601600:229748',
'1472688000:229748',
'1472774400:229748',
'1472860800:229748',
'1472947200:229748',
'1473033600:229748',
'1473120000:229748',
'1473206400:229748',
'1473292800:229748',
'1473379200:229748',
'1473465600:229748',
'1473552000:229748',
'1473638400:229748',
'1473724800:229748',
'1473811200:229748',
'1473897600:229748',
'1473984000:221442',
'1474070400:221442',
'1474156800:221442',
'1474243200:221442',
'1474329600:221442',
'1474761600:221442',
'1474848000:221442',
'1474934400:221442',
'1475020800:221442',
'1475107200:221442',
'1475280000:221442',
'1475366400:221442',
'1475452800:221442',
'1475539200:221442',
'1475625600:221442',
'1475712000:219353',
'1475798400:219353',
'1475971200:219353',
'1476057600:219353',
'1476144000:219353',
'1476144000:219353',
'1476230400:219353',
'1476316800:219353',
'1476403200:219353',
'1476489600:219353',
'1476662400:219353',
'1476748800:219353',
'1476835200:219353',
'1476921600:219353',
'1477008000:219353',
'1477094400:219353',
'1477180800:219353',
'1477267200:219353',
'1477353600:219353',
'1477440000:219353',
'1477526400:219353',
'1477612800:219353',
'1477699200:219353',
'1477785600:219353',
'1477872000:219353',
'1477958400:226469',
'1478044800:226469',
'1478131200:226469',
'1478217600:226469',
'1478304000:226469',
'1478390400:226469',
'1478476800:226469',
'1478563200:226469',
'1478649600:226469',
'1478736000:226469',
'1478908800:226469',
'1478995200:226469',
'1479081600:226469',
'1479427200:226469',
'1479513600:232112',
'1479600000:232112',
'1479686400:232112',
'1479772800:232112',
'1479945600:232112',
'1480032000:232112',
'1480118400:232112',
'1480204800:232112',
'1480291200:232112',
'1480377600:232112',
'1480464000:226460',
'1480550400:226460',
'1480723200:226460',
'1480809600:226460',
'1480896000:226460',
'1480982400:226460',
'1481068800:226460',
'1481155200:226460',
'1481241600:226460',
'1481328000:216110',
'1481414400:216110',
'1481500800:216110',
'1481587200:216110',
'1481673600:216110',
'1481760000:216110',
'1481846400:216110',
'1481932800:216110',
'1482019200:216110',
'1482105600:216110',
'1482192000:216110',
'1482278400:216110',
'1482364800:216110',
'1482451200:205774',
'1482537600:205774',
'1482624000:205774',
'1482796800:205774',
'1482883200:205774',
'1482969600:205774',
'1483056000:205774',
'1483142400:205774',
'1483228800:205774',
'1483315200:205774',
'1483401600:205774',
'1483488000:205774',
'1483574400:200204',
'1483660800:200204',
'1483747200:200204',
'1483833600:200204',
'1483920000:200204',
'1484006400:200204',
'1484092800:200204',
'1484179200:200204',
'1484265600:200204',
'1484352000:200204',
'1484438400:200204',
'1484524800:200204',
'1484611200:200204',
'1484697600:200204',
'1484784000:200204',
'1484870400:200204',
'1484956800:200204',
'1485043200:200204',
'1485129600:201953',
'1485216000:201953',
'1485302400:201953',
'1485388800:201953',
'1485475200:201953',
'1485561600:201953',
'1485648000:201953',
'1485734400:201953',
'1485820800:201953',
'1485907200:201953',
'1486080000:201953',
'1486166400:201953',
'1486252800:201953',
'1486425600:201953',
'1486598400:200086',
'1486684800:200086',
'1486857600:200086',
'1486944000:200086',
'1487030400:200086',
'1487203200:200086',
'1487289600:200086',
'1487376000:200086',
'1487462400:200086',
'1487548800:200086',
'1487635200:200086',
'1487721600:200086',
'1487894400:195424',
'1487980800:195424',
'1488153600:195424',
'1488240000:195424',
'1488326400:195424',
'1488499200:195424',
'1488585600:195424',
'1488758400:195424',
'1488931200:195424',
'1489017600:195424',
'1489190400:195424',
'1489363200:187804',
'1489449600:187804',
'1489622400:187804',
'1489795200:187804',
'1489968000:187804',
'1490140800:187804',
'1490313600:187804',
'1490400000:187804',
'1490572800:187804',
'1490659200:187804',
'1490745600:178814',
'1490918400:178814',
'1491091200:178814',
'1491264000:178814',
'1491350400:178814',
'1491436800:178814',
'1491609600:178814',
'1491696000:178814',
'1491782400:178814',
'1491868800:178814',
'1492041600:178814',
'1492214400:170361',
'1492387200:170361',
'1492473600:170361',
'1492473600:170361',
'1492646400:170361',
'1492819200:170361',
'1492992000:170361',
'1493078400:170361',
'1493251200:170361',
'1493424000:170361',
'1493596800:170361',
'1493769600:162611',
'1493856000:162611',
'1494028800:162611',
'1494201600:162611',
'1494374400:162611',
'1494374400:162611',
'1494547200:162611',
'1494633600:162611',
'1494806400:162611',
'1494892800:162611',
'1495065600:159299',
'1495152000:159299',
'1495238400:159299',
'1495324800:159299',
'1495411200:159299',
'1495584000:159299',
'1495670400:159299',
'1495843200:159299',
'1495929600:159299',
'1496016000:159299',
'1496188800:154668',
'1496275200:154668',
'1496448000:154668',
'1496534400:154668',
'1496620800:154668',
'1496793600:154668',
'1496880000:154668',
'1497052800:154668',
'1497139200:154668',
'1497225600:147752',
'1497312000:147752',
'1497484800:147752',
'1497657600:147752',
'1497830400:147752',
'1497916800:147752',
'1498003200:147752',
'1498089600:147752',
'1498262400:147752',
'1498348800:147752',
'1498521600:141791',
'1498694400:141791',
'1498867200:141791',
'1498953600:141791',
'1499040000:141791',
'1499126400:141791',
'1499299200:141791',
'1499472000:135897',
'1499644800:135897',
'1499817600:135897',
'1499990400:135897',
'1500076800:135897',
'1500249600:135897',
'1500422400:135897',
'1500595200:135897',
'1500768000:134403',
'1500940800:134403',
'1501027200:134403',
'1501200000:134403',
'1501372800:134403',
'1501459200:134403',
'1501632000:134403',
'1501804800:134403',
'1501891200:133248',
'1502064000:133248',
'1502236800:133248',
'1502409600:133248',
'1502496000:133248',
'1502668800:133248',
'1502755200:133248',
'1502928000:133248',
'1503100800:129578',
'1503187200:129578',
'1503360000:129578',
'1503446400:129578',
'1503619200:129578',
'1503792000:129578',
'1503878400:129578',
'1504051200:129578',
'1504224000:124713',
'1504396800:124713',
'1504396800:124713',
'1504483200:124713',
'1504569600:124713',
'1504742400:124713',
'1504915200:124713',
'1505088000:124713',
'1505174400:124713',
'1505347200:119052',
'1505520000:119052',
'1505692800:119052',
'1506211200:119052',
'1506384000:113580',
'1506470400:113580',
'1506643200:113580',
'1506729600:113580',
'1506816000:113580',
'1506988800:113580',
'1507161600:113580',
'1507248000:113580',
'1507420800:108250',
'1507593600:108250',
'1507766400:108250',
'1507939200:108250',
'1508025600:108250',
'1508198400:108250',
'1508284800:108250',
'1508457600:103194',
'1508544000:103194',
'1508716800:103194',
'1508889600:103194',
'1508976000:103194',
'1509062400:103194',
'1509235200:103194',
'1509321600:98317',
'1509494400:98317',
'1509667200:98317',
'1509840000:98317',
'1509926400:98317',
'1510099200:98317',
'1510272000:93564',
'1510444800:93564',
'1510531200:93564',
'1510704000:93564',
'1510876800:93564',
'1511049600:93564',
'1511136000:93564',
'1511308800:89727',
'1511395200:89727',
'1511568000:89727',
'1511654400:89727',
'1511740800:89727',
'1511913600:89727',
'1512000000:89727',
'1512172800:89727',
'1512259200:89727',
'1512345600:86997',
'1512518400:86997',
'1512691200:86997',
'1512864000:86997',
'1513036800:86997',
'1513209600:86997',
'1513382400:86997',
'1513468800:83934',
'1513641600:83934',
'1513814400:83934',
'1513987200:83934',
'1514073600:83934',
'1514246400:83934',
'1514419200:83934',
'1514505600:81233',
'1514678400:81233',
'1514851200:81233',
'1515024000:81233',
'1515196800:81233',
'1515283200:81233',
'1515369600:81233',
'1515456000:81233',
'1515542400:78706',
'1515628800:78706',
'1515715200:78706',
'1515801600:78706',
'1515888000:78706',
'1515974400:78706',
'1516060800:78706',
'1516147200:78706',
'1516233600:78706',
'1516320000:78706',
'1516406400:78706',
'1516579200:78706',
'1516665600:75760',
'1516752000:75760',
'1516838400:75760',
'1516924800:75760',
'1517011200:75760',
'1517097600:75760',
'1517184000:75760',
'1517270400:75760',
'1517356800:75760',
'1517443200:75760',
'1517529600:75760',
'1517616000:75760',
'1517702400:75760',
'1517788800:72854',
'1517875200:72854',
'1517961600:72854',
'1518048000:72854',
'1518134400:72854',
'1518220800:72854',
'1518307200:72854',
'1518393600:72854',
'1518480000:72854',
'1518566400:72854',
'1518652800:72854',
'1518739200:72854',
'1518825600:72854',
'1518912000:71066',
'1518998400:71066',
'1519084800:71066',
'1519171200:71066',
'1519257600:71066',
'1519344000:71066',
'1519430400:71066',
'1519516800:71066',
'1519603200:71066',
'1519689600:71066',
'1519776000:71066',
'1519862400:71066',
'1519948800:71066',
'1520035200:71066',
'1520121600:71066',
'1520208000:70878',
'1520294400:70878',
'1520380800:70878',
'1520467200:70878',
'1520553600:70878',
'1520640000:70878',
'1520726400:70878',
'1520812800:70878',
'1520899200:70878',
'1520985600:70878',
'1521072000:70878',
'1521158400:70878',
'1521244800:70878',
'1521331200:70878',
'1521417600:70878',
'1521504000:70878',
'1521590400:70824',
'1521676800:70824',
'1522022400:70824',
'1522108800:70824',
'1522195200:70824',
'1522281600:70824',
'1522368000:70824',
'1522454400:70824',
'1522540800:70824',
'1522627200:70824',
'1522713600:70824',
'1522800000:70824',
'1522886400:70117',
'1522972800:70117',
'1523059200:70117',
'1523491200:70117',
'1523577600:70117',
'1523750400:70117',
'1523836800:70117',
'1523923200:70117',
'1524009600:70117',
'1524096000:70117',
'1524182400:70117',
'1524268800:70117',
'1524355200:70117',
'1524441600:70117',
'1524528000:70117',
'1524614400:70117',
'1524700800:69691',
'1524787200:69691',
'1524873600:69691',
'1524960000:69691',
'1525046400:69691',
'1525132800:69691',
'1525219200:69691',
'1525305600:69691',
'1525392000:69691',
'1525478400:69691',
'1525564800:69691',
'1525651200:69691',
'1525737600:69691',
'1525824000:69691',
'1525910400:69691',
'1525996800:69691',
'1525996800:69691',
'1526083200:69691',
'1526169600:66767',
'1526256000:66767',
'1526342400:66767',
'1526428800:66767',
'1526515200:66767',
'1526601600:66767',
'1526688000:66767',
'1526774400:66767',
'1526860800:66767',
'1526947200:66767',
'1527033600:66767',
'1527120000:66767',
'1527206400:66767',
'1527292800:66767',
'1527379200:66767',
'1527465600:66767',
'1527552000:63551',
'1527638400:63551',
'1527724800:63551',
'1527811200:63551',
'1527897600:63551',
'1527984000:63551',
'1528070400:63551',
'1528156800:63551',
'1528243200:63551',
'1528416000:63551',
'1528502400:63551',
'1528588800:63551',
'1528675200:63551',
'1528761600:63551',
'1528848000:63551',
'1528934400:60471',
'1529020800:60471',
'1529107200:60471',
'1529193600:60471',
'1529280000:60471',
'1529366400:60471',
'1529452800:60471',
'1529539200:60471',
'1529712000:60471',
'1529798400:60471',
'1529971200:60471',
'1530057600:60471',
'1530144000:60471',
'1530230400:60471',
'1530316800:60471',
'1530403200:60204',
'1530489600:60204',
'1530576000:60204',
'1530662400:60204',
'1530748800:60204',
'1530835200:60204',
'1530921600:60204',
'1531008000:60204',
'1531094400:60204',
'1531180800:60204',
'1531267200:60204',
'1531353600:60204',
'1531440000:60204',
'1531526400:60204',
'1531612800:60204',
'1531699200:60204',
'1531785600:60204',
'1531872000:60204',
'1531958400:60204',
'1532044800:60204',
'1532131200:60204',
'1532217600:59400',
'1532304000:59400',
'1532390400:59400',
'1532476800:59400',
'1532563200:59400',
'1532649600:59400',
'1532736000:59400',
'1532822400:59400',
'1532908800:59400',
'1532995200:59400',
'1533081600:59400',
'1533168000:59400',
'1533254400:59400',
'1533340800:59400',
'1533427200:59400',
'1533513600:59400',
'1533600000:59400',
'1533686400:59400',
'1533772800:59400',
'1533859200:59400',
'1533945600:61034',
'1534032000:61034',
'1534118400:61034',
'1534204800:61034',
'1534464000:61034',
'1534550400:61034',
'1534636800:61034',
'1534723200:61034',
'1534809600:61034',
'1534896000:61034',
'1534982400:61034',
'1535068800:61034',
'1535155200:61034',
'1535241600:61034',
'1535328000:61034',
'1535414400:61034',
'1535500800:61034',
'1535587200:62242',
'1535673600:62242',
'1535760000:62242',
'1535846400:62242',
'1535932800:62242',
'1536019200:62242',
'1536105600:62242',
'1536192000:62242',
'1536278400:62242',
'1536364800:62242',
'1536451200:62242',
'1536537600:62242',
'1536624000:62242',
'1536710400:62242',
'1536796800:62242',
'1536883200:62242',
'1536969600:62242',
'1537056000:62242',
'1537142400:62242',
'1537228800:62242',
'1537315200:62863',
'1537401600:62863',
'1537488000:62863',
'1537574400:62863',
'1537660800:62863',
'1537747200:62863',
'1537833600:62863',
'1537920000:62863',
'1538006400:62863',
'1538092800:62863',
'1538179200:62863',
'1538265600:62863',
'1538352000:62863',
'1538438400:62863',
'1538524800:62863',
'1538611200:62863',
'1538697600:62863',
'1538784000:62863',
'1538870400:62863',
'1538956800:62863',
'1539043200:62863',
'1539129600:65329',
'1539216000:65329',
'1539302400:65329',
'1539388800:65329',
'1539475200:65329',
'1539561600:65329',
'1539648000:65329',
'1539734400:65329',
'1539820800:65329',
'1539907200:65329',
'1539993600:65329',
'1540080000:65329',
'1540166400:65329',
'1540252800:65329',
'1540512000:65329',
'1540598400:65329',
'1540684800:65329',
'1540684800:65329',
'1540771200:65329',
'1540857600:65329',
'1540944000:68306',
'1541030400:68306',
'1541116800:68306',
'1541203200:68306',
'1541289600:68306',
'1541376000:68306',
'1541462400:68306',
'1541548800:68306',
'1541635200:68306',
'1541721600:68306',
'1541808000:68306',
'1541894400:68306',
'1541980800:68306',
'1542067200:68306',
'1542153600:68306',
'1542240000:68306',
'1542326400:70174',
'1542412800:70174',
'1542499200:70174',
'1542585600:70174',
'1542672000:70174',
'1542758400:70174',
'1542844800:70174',
'1542931200:70174',
'1543017600:70174',
'1543104000:70174',
'1543190400:70174',
'1543276800:70174',
'1543363200:70174',
'1543449600:70174',
'1543536000:70174',
'1543622400:70174',
'1543708800:70174',
'1543795200:71171',
'1543881600:71171',
'1543968000:71171',
'1544054400:71171',
'1544140800:71171',
'1544227200:71171',
'1544313600:71171',
'1544486400:71171',
'1544572800:71171',
'1544659200:71171',
'1544745600:71171',
'1544832000:71171',
'1544918400:71171',
'1545004800:71171',
'1545091200:71171',
'1545177600:71171',
'1545264000:71171',
'1545350400:71171',
'1545436800:71171',
'1545523200:71171',
'1545609600:71820',
'1545696000:71820',
'1545782400:71820',
'1545868800:71820',
'1545955200:71820',
'1546041600:71820',
'1546128000:71820',
'1546214400:71820',
'1546300800:71820',
'1546387200:71820',
'1546473600:71820',
'1546560000:71820',
'1546646400:71820',
'1546732800:71820',
'1547164800:71820',
'1547251200:71820',
'1547337600:71820',
'1547424000:71820',
'1547510400:71820',
'1547596800:72464',
'1547683200:72464',
'1547769600:72464',
'1547856000:72464',
'1547942400:72464',
'1548028800:72464',
'1548115200:72464',
'1548201600:72464',
'1548288000:72464',
'1548374400:72464',
'1548460800:72464',
'1548547200:72464',
'1548633600:72464',
'1548720000:72464',
'1548806400:72464',
'1548892800:72464',
'1548979200:72464',
'1549065600:72464',
'1549152000:72464',
'1549238400:72464',
'1549324800:72464',
'1549411200:70280',
'1549497600:70280',
'1549584000:70280',
'1549670400:70280',
'1549756800:70280',
'1549843200:70280',
'1549929600:70280',
'1550016000:70280',
'1550102400:70280',
'1550361600:70280',
'1550448000:70280',
'1550534400:70280',
'1550793600:70280',
'1550880000:70280',
'1550966400:70280',
'1551139200:70280',
'1551225600:70280',
'1551312000:70280',
'1551398400:70280',
'1551484800:70280',
'1551571200:70280',
'1551657600:70280'
}