Módulo:Mercado/Espada longa quitinosa sec./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Espada longa quitinosa sec./Data/doc
return {
'1358121600:300000000',
'1358208000:150000000',
'1358294400:150000000',
'1358380800:150000000',
'1358467200:153794556',
'1358553600:153794556',
'1358640000:153794556',
'1358726400:148226366',
'1358812800:148226366',
'1358899200:148226366',
'1358985600:144869861',
'1359072000:142305204',
'1359158400:142305204',
'1359244800:135753563',
'1359331200:128965884',
'1359417600:128965884',
'1359504000:122866768',
'1359590400:116723429',
'1359676800:116723429',
'1359763200:113235233',
'1359849600:113235233',
'1359936000:109034803',
'1360022400:103583062',
'1360108800:100077887',
'1360195200:97185110',
'1360281600:97185110',
'1360368000:89497069',
'1360454400:89497069',
'1360540800:85022215',
'1360627200:85022215',
'1360713600:80771104',
'1360800000:77260878',
'1360886400:73397834',
'1360972800:72412793',
'1361059200:72412793',
'1361145600:71763158',
'1361232000:71350564',
'1361318400:70608830',
'1361404800:70608830',
'1361491200:67955584',
'1361577600:64627089',
'1361664000:64627089',
'1361750400:61395734',
'1361836800:58325947',
'1361923200:55409649',
'1362009600:52894153',
'1362096000:52894153',
'1362182400:49911360',
'1362268800:49911360',
'1362355200:49257269',
'1362441600:48719043',
'1362528000:47727353',
'1362614400:47727353',
'1362700800:47183300',
'1362787200:47183300',
'1362873600:48105729',
'1362960000:49936313',
'1363046400:51831961',
'1363132800:53557405',
'1363219200:54493093',
'1363305600:54239542',
'1363392000:54239542',
'1363478400:55700043',
'1363564800:57443457',
'1363651200:58653845',
'1363737600:60803265',
'1363824000:63194280',
'1363910400:65923488',
'1363996800:69003733',
'1364083200:66593674',
'1364169600:66593674',
'1364256000:63263990',
'1364342400:62503787',
'1364428800:62503787',
'1364515200:61609399',
'1364601600:60834965',
'1364688000:60101118',
'1364774400:60101118',
'1364860800:59471493',
'1364947200:59307623',
'1365033600:59143753',
'1365120000:58979883',
'1365206400:58816012',
'1365292800:58652142',
'1365379200:58488272',
'1365465600:58324402',
'1365552000:55575792',
'1365638400:55575792',
'1365724800:53358191',
'1365811200:52512975',
'1365897600:51978462',
'1365984000:51184914',
'1366070400:50742157',
'1366156800:50246349',
'1366243200:50246349',
'1366329600:50248824',
'1366416000:52636379',
'1366502400:54914968',
'1366588800:57550825',
'1366675200:60015370',
'1366761600:62832812',
'1366848000:65256129',
'1366934400:65256129',
'1367020800:66023952',
'1367107200:64930620',
'1367193600:63950520',
'1367280000:61655302',
'1367366400:58870404',
'1367452800:55926883',
'1367539200:53732531',
'1367625600:53732531',
'1367712000:51334537',
'1367798400:48767810',
'1367884800:46329419',
'1367971200:44012948',
'1368057600:41812300',
'1368144000:41390104',
'1368230400:43400978',
'1368316800:45508548',
'1368403200:47544705',
'1368489600:49677459',
'1368576000:51975616',
'1368662400:54401370',
'1368748800:55208477',
'1368835200:55208477',
'1368921600:55893670',
'1369008000:55893670',
'1369094400:54887763',
'1369180800:53119660',
'1369267200:53119660',
'1369353600:52511459',
'1369440000:52511459',
'1369526400:53556497',
'1369612800:55354202',
'1369699200:57695013',
'1369785600:57695013',
'1369872000:57231306',
'1369958400:57231306',
'1370044800:55391857',
'1370131200:54424356',
'1370217600:52693858',
'1370304000:52693858',
'1370390400:51099293',
'1370476800:50391226',
'1370563200:50391226',
'1370649600:49943790',
'1370736000:52031193',
'1370822400:54375355',
'1370908800:55199026',
'1370995200:55425699',
'1371081600:55425699',
'1371168000:55935886',
'1371254400:56744729',
'1371340800:57864581',
'1371427200:57777264',
'1371513600:57777264',
'1371600000:59339187',
'1371686400:60651216',
'1371772800:60651216',
'1371859200:62488976',
'1371945600:62530802',
'1372032000:62337125',
'1372118400:60114850',
'1372204800:60114850',
'1372291200:57152800',
'1372377600:57252254',
'1372464000:59843553',
'1372550400:62611294',
'1372636800:65690308',
'1372723200:67557309',
'1372809600:70511075',
'1372896000:69159120',
'1372982400:67859678',
'1373068800:70703187',
'1373155200:73441288',
'1373241600:75149166',
'1373328000:75085901',
'1373414400:77539977',
'1373500800:79103879',
'1373587200:79103879',
'1373673600:76742946',
'1373760000:75577515',
'1373846400:75747589',
'1373932800:78152159',
'1374019200:78968331',
'1374105600:79784504',
'1374192000:80600676',
'1374278400:81416848',
'1374364800:82233021',
'1374451200:83049193',
'1374537600:83049193',
'1374624000:79343735',
'1374710400:79343735',
'1374796800:76935325',
'1374883200:76935325',
'1374969600:74633771',
'1375056000:74633771',
'1375142400:74559349',
'1375228800:74559349',
'1375315200:73901047',
'1375401600:72920105',
'1375488000:72920105',
'1375574400:72462642',
'1375660800:72132916',
'1375747200:72132916',
'1375833600:72227678',
'1375920000:72227678',
'1376006400:71702904',
'1376092800:71702904',
'1376179200:71394588',
'1376265600:71394588',
'1376352000:70030359',
'1376438400:68660683',
'1376524800:68660683',
'1376611200:67609111',
'1376697600:67609111',
'1376784000:66109532',
'1376870400:64350676',
'1376956800:61321188',
'1377043200:61321188',
'1377129600:60935791',
'1377216000:60935791',
'1377302400:63926585',
'1377388800:66747400',
'1377475200:66747400',
'1377561600:68937832',
'1377648000:68937832',
'1377734400:67980846',
'1377820800:67980846',
'1377907200:68140274',
'1377993600:68140274',
'1378080000:67484671',
'1378166400:67484671',
'1378252800:66773203',
'1378339200:66773203',
'1378425600:65663351',
'1378512000:65663351',
'1378598400:64084270',
'1378684800:64084270',
'1378771200:62763018',
'1378857600:62763018',
'1378944000:61423238',
'1379030400:61423238',
'1379116800:59125275',
'1379203200:59125275',
'1379289600:57844725',
'1379376000:57844725',
'1379462400:56392130',
'1379548800:56392130',
'1379635200:57475150',
'1379721600:59682968',
'1379808000:59682968',
'1379894400:60754278',
'1379980800:60754278',
'1380067200:58126579',
'1380153600:58126579',
'1380240000:56863016',
'1380326400:56863016',
'1380412800:58394291',
'1380499200:60887145',
'1380585600:60887145',
'1380672000:61358067',
'1380758400:61358067',
'1380844800:62326954',
'1380931200:64619936',
'1381017600:64619936',
'1381104000:65751575',
'1381190400:65140965',
'1381276800:64530356',
'1381363200:63919746',
'1381449600:63309136',
'1381536000:62698526',
'1381622400:62087917',
'1381708800:61477307',
'1381795200:60866697',
'1381881600:60039150',
'1381968000:60039150',
'1382054400:60426905',
'1382140800:61699464',
'1382227200:61528721',
'1382313600:60689869',
'1382400000:59999582',
'1382486400:59999582',
'1382572800:57171567',
'1382659200:57171567',
'1382745600:56309433',
'1382832000:55558887',
'1382918400:56107800',
'1383004800:56107800',
'1383091200:57190944',
'1383177600:57190944',
'1383264000:55472035',
'1383350400:54970818',
'1383436800:54970818',
'1383523200:54914286',
'1383609600:54914286',
'1383696000:55384978',
'1383782400:55384978',
'1383868800:55847293',
'1383955200:55847293',
'1384041600:57962638',
'1384128000:57962638',
'1384214400:58337842',
'1384300800:58337842',
'1384387200:56846302',
'1384473600:54078124',
'1384560000:52193084',
'1384646400:52111368',
'1384732800:54406769',
'1384819200:54406769',
'1384905600:55014883',
'1384992000:55014883',
'1385078400:54376259',
'1385164800:54376259',
'1385251200:53650083',
'1385337600:53355252',
'1385424000:52953766',
'1385510400:52552281',
'1385596800:52150795',
'1385683200:51749310',
'1385769600:51347824',
'1385856000:51579741',
'1385942400:51268390',
'1386028800:51268390',
'1386115200:53212626',
'1386201600:55742759',
'1386288000:57395223',
'1386374400:57437027',
'1386460800:57364817',
'1386547200:57163906',
'1386633600:55674063',
'1386720000:55674063',
'1386806400:56548011',
'1386892800:59297771',
'1386979200:61770322',
'1387065600:62353784',
'1387152000:62353784',
'1387238400:61689209',
'1387324800:61689209',
'1387411200:59476524',
'1387497600:59476524',
'1387584000:58449209',
'1387670400:58793127',
'1387756800:59146099',
'1387843200:60283646',
'1387929600:60283646',
'1388016000:60414661',
'1388102400:60414661',
'1388188800:61022367',
'1388275200:62115685',
'1388361600:61666544',
'1388448000:61165666',
'1388534400:59466963',
'1388620800:58043980',
'1388707200:56711182',
'1388793600:56065338',
'1388880000:55963131',
'1388966400:58268700',
'1389052800:59483048',
'1389139200:62069615',
'1389225600:64678568',
'1389312000:64232695',
'1389398400:62315995',
'1389484800:59316362',
'1389571200:60405798',
'1389657600:62182130',
'1389744000:60899291',
'1389830400:59500634',
'1389916800:59940437',
'1390003200:59940437',
'1390089600:62261190',
'1390176000:62261190',
'1390262400:62232884',
'1390348800:62622881',
'1390435200:63298026',
'1390521600:64218642',
'1390608000:66773411',
'1390694400:68071290',
'1390780800:68071290',
'1390867200:66757677',
'1390953600:66757677',
'1391040000:64567239',
'1391126400:61473183',
'1391212800:61950639',
'1391299200:64588939',
'1391385600:64855106',
'1391472000:64446263',
'1391558400:65163486',
'1391644800:65766318',
'1391731200:67062656',
'1391817600:67302991',
'1391904000:67302991',
'1391990400:67241494',
'1392076800:65216641',
'1392163200:64337199',
'1392249600:62880754',
'1392336000:62227454',
'1392422400:61956265',
'1392508800:61956265',
'1392595200:62773865',
'1392681600:62773865',
'1392768000:62327256',
'1392854400:60773920',
'1392940800:59019440',
'1393027200:58886218',
'1393113600:61031895',
'1393200000:63072749',
'1393286400:64871100',
'1393372800:65292681',
'1393459200:64510319',
'1393545600:64510319',
'1393632000:63137014',
'1393718400:63137014',
'1393804800:64291572',
'1393891200:64291572',
'1393977600:62996854',
'1394064000:62996854',
'1394150400:62478076',
'1394236800:62353550',
'1394323200:62160899',
'1394409600:61080274',
'1394496000:61080274',
'1394582400:58566542',
'1394668800:55638402',
'1394755200:54601087',
'1394841600:57172888',
'1394928000:58177559',
'1395014400:57485997',
'1395100800:55565801',
'1395187200:54980868',
'1395273600:53799143',
'1395360000:53799143',
'1395446400:53712610',
'1395532800:55198310',
'1395619200:54013570',
'1395705600:53589760',
'1395792000:53298886',
'1395878400:53298886',
'1395964800:53082564',
'1396051200:52801850',
'1396137600:51573073',
'1396224000:50395456',
'1396310400:49243345',
'1396396800:49424813',
'1396483200:50479994',
'1396569600:52901317',
'1396656000:52284940',
'1396742400:50838275',
'1396828800:48520914',
'1396915200:48520914',
'1397001600:47814312',
'1397088000:48155187',
'1397174400:48155187',
'1397260800:48267458',
'1397347200:48407878',
'1397433600:47729336',
'1397520000:45695845',
'1397606400:43426158',
'1397692800:43932446',
'1397779200:45797240',
'1397865600:47756948',
'1397952000:49639007',
'1398038400:49639007',
'1398124800:47211528',
'1398211200:45159927',
'1398297600:45659965',
'1398384000:45659965',
'1398470400:46128401',
'1398556800:45319172',
'1398643200:44126145',
'1398729600:42168172',
'1398816000:41176467',
'1398902400:40109305',
'1398988800:39810472',
'1399075200:41793392',
'1399161600:43878885',
'1399248000:44827981',
'1399334400:45723943',
'1399420800:46964007',
'1399507200:47343704',
'1399593600:47343704',
'1399680000:47421925',
'1399766400:46074463',
'1399852800:44400411',
'1399939200:42726358',
'1400025600:40900830',
'1400112000:40900830',
'1400198400:41551815',
'1400284800:41551815',
'1400371200:42520866',
'1400457600:43230137',
'1400544000:43297335',
'1400630400:43396928',
'1400716800:43550545',
'1400803200:43550545',
'1400889600:43499881',
'1400976000:43665462',
'1401062400:43665462',
'1401148800:43054846',
'1401235200:43054846',
'1401321600:41950769',
'1401408000:41274705',
'1401494400:39960415',
'1401580800:38474535',
'1401667200:38317688',
'1401753600:39703251',
'1401840000:41333413',
'1401926400:42542411',
'1402012800:44239068',
'1402099200:45864622',
'1402185600:47247651',
'1402272000:45486443',
'1402358400:43549118',
'1402444800:41453660',
'1402531200:40590176',
'1402617600:40357210',
'1402704000:41984198',
'1402790400:43872219',
'1402876800:44337782',
'1402963200:44219251',
'1403049600:43584585',
'1403136000:43584585',
'1403222400:43018733',
'1403308800:43252315',
'1403395200:43251036',
'1403481600:42684663',
'1403568000:42684663',
'1403654400:42457281',
'1403740800:42397002',
'1403827200:42455517',
'1403913600:42658217',
'1404000000:42469956',
'1404086400:43150387',
'1404172800:44335420',
'1404259200:44913875',
'1404345600:44248892',
'1404432000:44336357',
'1404518400:44259208',
'1404604800:44259208',
'1404691200:43869607',
'1404777600:43309409',
'1404864000:43309409',
'1404950400:42405385',
'1405036800:42409934',
'1405123200:43271583',
'1405209600:44959842',
'1405296000:44864463',
'1405382400:43225765',
'1405468800:41064476',
'1405555200:39011252',
'1405641600:37693499',
'1405728000:38293555',
'1405814400:38293555',
'1405900800:39796585',
'1405987200:40415081',
'1406073600:42157224',
'1406160000:43933740',
'1406246400:43933740',
'1406332800:43070480',
'1406419200:41620145',
'1406505600:41348896',
'1406592000:39281451',
'1406678400:37317378',
'1406764800:35451509',
'1406851200:33707702',
'1406937600:34309233',
'1407024000:35920781',
'1407110400:37380576',
'1407196800:37482329',
'1407283200:37181020',
'1407369600:35726226',
'1407456000:35553644',
'1407542400:35551114',
'1407628800:36594382',
'1407715200:37348805',
'1407801600:37693193',
'1407888000:38443106',
'1407974400:38529411',
'1408060800:38632597',
'1408147200:39501571',
'1408233600:41015103',
'1408320000:42887922',
'1408406400:42458973',
'1408492800:41843916',
'1408579200:40254251',
'1408665600:39044448',
'1408752000:39245599',
'1408838400:40986882',
'1408924800:41264381',
'1409011200:41355601',
'1409097600:41383764',
'1409184000:41322868',
'1409270400:40864875',
'1409356800:40284098',
'1409443200:40284098',
'1409529600:39727293',
'1409616000:37749483',
'1409702400:36203948',
'1409788800:36264790',
'1409875200:35623693',
'1409961600:35558574',
'1410048000:36584018',
'1410134400:37228365',
'1410220800:37425471',
'1410307200:37321633',
'1410393600:36457810',
'1410480000:35088408',
'1410566400:33531037',
'1410652800:32561833',
'1410739200:33938335',
'1410825600:35126904',
'1410912000:35385064',
'1410998400:35385064',
'1411084800:34752810',
'1411171200:33329679',
'1411257600:32398239',
'1411344000:33255687',
'1411430400:34167086',
'1411516800:34860526',
'1411603200:35919354',
'1411689600:35532215',
'1411776000:35426513',
'1411862400:35309060',
'1411948800:35321754',
'1412035200:35183339',
'1412121600:35275804',
'1412208000:36789609',
'1412294400:37458848',
'1412380800:38000731',
'1412467200:38308072',
'1412553600:38350453',
'1412640000:38223800',
'1412726400:37891854',
'1412812800:36604834',
'1412899200:35388168',
'1412985600:35099000',
'1413072000:35085415',
'1413158400:35217478',
'1413244800:35244157',
'1413331200:35244157',
'1413417600:35244149',
'1413504000:34494510',
'1413590400:33173280',
'1413676800:31684334',
'1413763200:30559922',
'1413849600:30191208',
'1413936000:30147987',
'1414022400:30318415',
'1414108800:30519996',
'1414195200:31725403',
'1414281600:33198172',
'1414368000:33336783',
'1414454400:32452678',
'1414540800:31650136',
'1414627200:31170712',
'1414713600:30317366',
'1414800000:29562912',
'1414886400:31040811',
'1414972800:32586406',
'1415059200:34138765',
'1415145600:35214063',
'1415232000:35116264',
'1415318400:34111905',
'1415404800:33597813',
'1415491200:34062025',
'1415577600:33783032',
'1415664000:33533382',
'1415750400:34108361',
'1415836800:34429311',
'1415923200:34474090',
'1416009600:34505198',
'1416096000:34505198',
'1416182400:34544021',
'1416268800:35312566',
'1416355200:34910967',
'1416441600:34625322',
'1416528000:34385627',
'1416614400:34019170',
'1416700800:33642989',
'1416787200:33363636',
'1416873600:33192865',
'1416960000:32772418',
'1417046400:32290658',
'1417132800:31498968',
'1417219200:30887027',
'1417305600:30289702',
'1417392000:29419774',
'1417478400:27989282',
'1417564800:27880574',
'1417651200:28852913',
'1417737600:29845526',
'1417824000:30196336',
'1417910400:29588758',
'1417996800:29250994',
'1418083200:28990752',
'1418169600:28617857',
'1418256000:28452368',
'1418342400:28332132',
'1418428800:28352684',
'1418515200:29170031',
'1418601600:30313170',
'1418688000:30558047',
'1418774400:30623311',
'1418860800:30653915',
'1418947200:30811740',
'1419033600:30631343',
'1419120000:30657659',
'1419206400:30759155',
'1419292800:30856388',
'1419379200:30887654',
'1419465600:31216985',
'1419552000:31585457',
'1419638400:30838690',
'1419724800:29745286',
'1419811200:28642481',
'1419897600:29091611',
'1419984000:30504809',
'1420070400:30513013',
'1420156800:30393384',
'1420243200:30191825',
'1420329600:29915244',
'1420416000:29469032',
'1420502400:29263082',
'1420588800:29173850',
'1420675200:29214566',
'1420761600:29304954',
'1420848000:29552511',
'1420934400:29921329',
'1421020800:29625941',
'1421107200:29405911',
'1421193600:29279595',
'1421280000:29159619',
'1421366400:29017753',
'1421452800:28051623',
'1421539200:27003223',
'1421625600:26460043',
'1421712000:26486045',
'1421798400:26755547',
'1421884800:27479362',
'1421971200:28171106',
'1422057600:28596250',
'1422144000:28402128',
'1422230400:27774561',
'1422316800:26421628',
'1422403200:25455196',
'1422489600:25072237',
'1422576000:25341256',
'1422662400:26275596',
'1422748800:26722633',
'1422835200:27362806',
'1422921600:27679207',
'1423008000:27827623',
'1423094400:27707917',
'1423180800:27592034',
'1423267200:27511052',
'1423353600:27440696',
'1423440000:27545238',
'1423526400:27564493',
'1423612800:27423907',
'1423699200:27383923',
'1423785600:26861817',
'1423872000:26468338',
'1423958400:26395011',
'1424044800:26592763',
'1424131200:27032038',
'1424217600:27182887',
'1424304000:26861335',
'1424390400:26132346',
'1424476800:26080121',
'1424563200:27121818',
'1424649600:28301717',
'1424736000:29613197',
'1424822400:30429637',
'1424908800:30581843',
'1424995200:30617357',
'1425081600:30448580',
'1425168000:29865109',
'1425254400:29121799',
'1425340800:28338952',
'1425427200:27555089',
'1425513600:27172800',
'1425600000:27028194',
'1425686400:27239327',
'1425772800:27367428',
'1425859200:27225846',
'1425945600:27191310',
'1426032000:27457841',
'1426118400:27471088',
'1426204800:27390864',
'1426291200:27251655',
'1426377600:27337633',
'1426464000:27397313',
'1426550400:27337648',
'1426636800:27173524',
'1426723200:27037385',
'1426809600:26643012',
'1426896000:26643012',
'1426982400:26393347',
'1427068800:25773615',
'1427155200:25272257',
'1427241600:24616040',
'1427328000:23760009',
'1427414400:22608862',
'1427500800:22236089',
'1427587200:22753830',
'1427673600:23817048',
'1427760000:24552587',
'1427846400:25754238',
'1427932800:25754238',
'1428019200:25774439',
'1428105600:25442346',
'1428192000:25389857',
'1428278400:25385110',
'1428364800:25140647',
'1428451200:24642335',
'1428537600:24322406',
'1428624000:24238084',
'1428710400:24633605',
'1428796800:25473684',
'1428883200:25078771',
'1428969600:24622123',
'1429056000:23582998',
'1429142400:22802702',
'1429228800:22541698',
'1429315200:22265757',
'1429401600:22460158',
'1429488000:23296992',
'1429574400:23534511',
'1429660800:23966125',
'1429747200:24783277',
'1429833600:25255743',
'1429920000:25420631',
'1430006400:25095393',
'1430092800:24467732',
'1430179200:23739859',
'1430265600:22635210',
'1430352000:21548876',
'1430438400:21548876',
'1430524800:21929014',
'1430611200:22632387',
'1430697600:23061706',
'1430784000:23299352',
'1430870400:23499397',
'1430956800:23310627',
'1431043200:23098288',
'1431129600:22846840',
'1431216000:22701540',
'1431302400:22624510',
'1431388800:22838803',
'1431475200:23116221',
'1431561600:23116221',
'1431648000:23562501',
'1431734400:23310264',
'1431820800:23262619',
'1431907200:22508849',
'1431993600:21933994',
'1432080000:21578906',
'1432166400:22085188',
'1432252800:22489520',
'1432339200:22501178',
'1432425600:22707226',
'1432512000:23147132',
'1432598400:23445722',
'1432684800:23314417',
'1432771200:23205144',
'1432857600:23205144',
'1432944000:23162365',
'1433030400:23109176',
'1433116800:22756659',
'1433203200:23261610',
'1433289600:23871037',
'1433376000:24095848',
'1433462400:24114674',
'1433548800:24391546',
'1433635200:24385284',
'1433721600:24214304',
'1433808000:24015778',
'1433894400:24015778',
'1433980800:23673730',
'1434067200:23459298',
'1434153600:23348316',
'1434240000:23300993',
'1434326400:23259756',
'1434412800:22598447',
'1434499200:22124873',
'1434585600:21803688',
'1434672000:21648898',
'1434758400:21907320',
'1434844800:22198666',
'1434931200:22353383',
'1435017600:22426672',
'1435104000:22469826',
'1435190400:22552692',
'1435276800:22548114',
'1435363200:22548114',
'1435449600:22599045',
'1435536000:23225691',
'1435622400:23597547',
'1435708800:23521003',
'1435795200:23678521',
'1435881600:23678521',
'1435968000:24261498',
'1436054400:25379000',
'1436140800:25815240',
'1436227200:25463109',
'1436313600:24926829',
'1436400000:24594626',
'1436486400:24432163',
'1436572800:24541539',
'1436659200:24393235',
'1436745600:24414128',
'1436832000:24232905',
'1436918400:23215013',
'1437004800:22077546',
'1437091200:21177259',
'1437177600:20487528',
'1437264000:20747559',
'1437350400:21560823',
'1437436800:21839873',
'1437523200:22298254',
'1437609600:22705950',
'1437696000:22839252',
'1437782400:22850648',
'1437868800:23160372',
'1437955200:23309194',
'1438041600:23402653',
'1438128000:23379192',
'1438214400:22945545',
'1438300800:22402387',
'1438387200:21942779',
'1438473600:21656680',
'1438560000:21482436',
'1438646400:21252714',
'1438732800:21252714',
'1438819200:20509286',
'1438905600:20374809',
'1438992000:20393189',
'1439078400:20500961',
'1439164800:21173718',
'1439251200:21590729',
'1439337600:21779309',
'1439424000:21831261',
'1439510400:21702728',
'1439596800:21457932',
'1439683200:21339553',
'1439856000:20665873',
'1439942400:20248253',
'1440115200:19905364',
'1440201600:19767350',
'1440288000:19635133',
'1440374400:19974351',
'1440460800:19722596',
'1440547200:19450248',
'1440633600:19300002',
'1440720000:19167080',
'1440806400:19167080',
'1440892800:19321789',
'1440979200:19532150',
'1441065600:19748503',
'1441152000:19748503',
'1441238400:19471835',
'1441324800:19526944',
'1441411200:19327766',
'1441497600:18891684',
'1441584000:18891684',
'1441670400:18613325',
'1441756800:18333433',
'1441843200:18333433',
'1441843200:18209660',
'1441929600:18283717',
'1442016000:17993442',
'1442102400:17652974',
'1442188800:17788897',
'1442275200:17939088',
'1442361600:17939088',
'1442448000:18033630',
'1442534400:18033630',
'1442620800:18618856',
'1442707200:18644773',
'1442793600:18627866',
'1442880000:18862945',
'1442966400:18862945',
'1443052800:18782228',
'1443139200:18608268',
'1443225600:18216488',
'1443312000:18122121',
'1443398400:18825824',
'1443484800:19740996',
'1443571200:20463863',
'1443657600:20676990',
'1443744000:20896550',
'1443830400:21005302',
'1443916800:21005302',
'1444176000:20998087',
'1444348800:20822665',
'1444521600:20904690',
'1444608000:20672220',
'1444694400:20672220',
'1444780800:20483331',
'1444867200:20134654',
'1444953600:20083750',
'1445040000:19853007',
'1445126400:19900765',
'1445212800:19900765',
'1445299200:19980031',
'1445472000:20293942',
'1445558400:20414474',
'1445644800:19885358',
'1445731200:20011639',
'1445817600:20434458',
'1445904000:20774488',
'1445990400:20866832',
'1446076800:21196092',
'1446163200:21236349',
'1446249600:21243587',
'1446336000:21518356',
'1446422400:21518356',
'1446422400:21842764',
'1446508800:22934903',
'1446595200:23969370',
'1446681600:25162305',
'1446768000:26292302',
'1446854400:27436280',
'1446940800:27774617',
'1447027200:27774617',
'1447027200:27876797',
'1447113600:28296788',
'1447200000:28814344',
'1447286400:29221029',
'1447372800:29221029',
'1447459200:28896480',
'1447545600:28248167',
'1447632000:27280128',
'1447718400:26750882',
'1447804800:25968826',
'1447977600:25072110',
'1448064000:24193097',
'1448150400:23842379',
'1448236800:23842379',
'1448236800:23874025',
'1448323200:23874025',
'1448409600:24313274',
'1448496000:24824060',
'1448582400:25022612',
'1448668800:25022612',
'1448755200:25077414',
'1448841600:24723065',
'1448928000:24228103',
'1449014400:23313942',
'1449100800:22499456',
'1449187200:21599189',
'1449273600:20980579',
'1449360000:21167972',
'1449446400:21167972',
'1449532800:21581934',
'1449619200:21581934',
'1449705600:21565870',
'1449792000:21167636',
'1449878400:20595022',
'1449964800:19994980',
'1450051200:19586097',
'1450137600:19631275',
'1450224000:19916573',
'1450310400:20284893',
'1450396800:20355773',
'1450483200:20553983',
'1450569600:20732782',
'1450656000:21030766',
'1450742400:21321215',
'1450828800:21423017',
'1450915200:21486450',
'1451001600:21508532',
'1451088000:21439886',
'1451174400:21594428',
'1451260800:22183186',
'1451347200:22564777',
'1451433600:23237626',
'1451520000:23576983',
'1451606400:23678585',
'1451692800:23298172',
'1451779200:22550673',
'1451865600:21610441',
'1452124800:20128051',
'1452211200:20324704',
'1452297600:20512058',
'1452384000:20667209',
'1452470400:20736701',
'1452556800:20992762',
'1452643200:20676720',
'1452729600:20495600',
'1452816000:20477672',
'1452902400:20334453',
'1452988800:20414079',
'1453075200:20480315',
'1453248000:21588777',
'1453334400:21868388',
'1453507200:22095374',
'1453593600:21999461',
'1453680000:22203162',
'1453766400:21975361',
'1453852800:20896243',
'1453939200:19995590',
'1454025600:19796007',
'1454112000:20057870',
'1454198400:20461231',
'1454284800:20461231',
'1454371200:21208755',
'1454371200:21723864',
'1454457600:21773359',
'1454544000:21773359',
'1454630400:21873909',
'1454716800:22040249',
'1454803200:22040249',
'1454889600:22175971',
'1454976000:21946698',
'1455062400:21453094',
'1455148800:21453094',
'1455235200:21010385',
'1455321600:20793740',
'1455408000:20624983',
'1455580800:20746943',
'1455753600:20869024',
'1455840000:21429229',
'1455926400:21681206',
'1456012800:22417441',
'1456099200:22399010',
'1456185600:21826590',
'1456272000:21507679',
'1456358400:20992774',
'1456444800:20203176',
'1456531200:19927117',
'1456617600:20369180',
'1456704000:21323092',
'1456790400:22290903',
'1456876800:22488821',
'1456963200:22739658',
'1457049600:23253980',
'1457136000:24162100',
'1457222400:24420925',
'1457308800:24420925',
'1457481600:24790993',
'1457568000:24790993',
'1457654400:24536240',
'1457740800:23833406',
'1457827200:23358165',
'1457913600:23211511',
'1458000000:22448814',
'1458086400:22122262',
'1458259200:21059192',
'1458345600:21200340',
'1458432000:21967554',
'1458518400:22739932',
'1458777600:23004175',
'1458864000:22539550',
'1458950400:22170509',
'1459036800:21364991',
'1459123200:21198370',
'1459209600:21281685',
'1459296000:22168268',
'1459468800:20722280',
'1459555200:20152529',
'1459641600:19720042',
'1459728000:19920911',
'1459814400:20430350',
'1459900800:20634802',
'1459987200:20394907',
'1460073600:20394907',
'1460160000:19443151',
'1460246400:18656585',
'1460332800:18400251',
'1460419200:18072436',
'1460505600:17871121',
'1460592000:17699343',
'1460678400:17699343',
'1460764800:17598902',
'1460851200:18280306',
'1460937600:18434483',
'1461024000:18493425',
'1461110400:18028519',
'1461196800:17345768',
'1461283200:16543009',
'1461369600:16543009',
'1461456000:16184766',
'1461542400:16184766',
'1461628800:16305530',
'1461715200:16344094',
'1461801600:15900553',
'1461888000:15485262',
'1461974400:15485262',
'1462060800:15589109',
'1462147200:16308803',
'1462233600:16308803',
'1462320000:16662692',
'1462406400:16720120',
'1462492800:16751432',
'1462579200:16163640',
'1462665600:16163640',
'1462752000:15523271',
'1462838400:15171063',
'1462924800:15288512',
'1463011200:15288512',
'1463097600:15540151',
'1463184000:15720093',
'1463356800:16168659',
'1463443200:16701192',
'1463529600:17294070',
'1463616000:17837507',
'1463702400:18331453',
'1463788800:19139918',
'1463875200:19657145',
'1463961600:19657145',
'1464048000:19890329',
'1464134400:19592666',
'1464393600:19028920',
'1464480000:19028920',
'1464566400:18530001',
'1464652800:18120186',
'1464739200:18120186',
'1464825600:17845693',
'1464912000:17845693',
'1464998400:18036942',
'1465084800:18036942',
'1465171200:18185878',
'1465257600:18091012',
'1465344000:18091012',
'1465948800:17001573',
'1466035200:16956666',
'1466121600:17144861',
'1466208000:17366700',
'1466294400:17366700',
'1466380800:17539325',
'1466553600:17573124',
'1466640000:17543697',
'1466726400:17366929',
'1466812800:17366929',
'1466899200:16742950',
'1466985600:16742950',
'1467072000:16077788',
'1467158400:15741256',
'1467244800:15741256',
'1467417600:15899681',
'1467504000:15899681',
'1467590400:16689715',
'1467676800:16645977',
'1467763200:16973180',
'1467849600:17514499',
'1467936000:18032539',
'1468022400:18032539',
'1468108800:18460190',
'1468195200:18506322',
'1468281600:18506322',
'1468713600:17459712',
'1468800000:17169028',
'1468886400:16354487',
'1469318400:16523121',
'1469404800:16523121',
'1470009600:16462975',
'1470096000:16586904',
'1470182400:16665813',
'1470268800:16665813',
'1470355200:16976878',
'1470441600:17495642',
'1470528000:17495642',
'1470614400:17495642',
'1470700800:17495861',
'1470787200:17844254',
'1470873600:17844254',
'1470960000:17623391',
'1471046400:17276871',
'1471132800:17276871',
'1471219200:17039812',
'1471305600:17039812',
'1471478400:16670356',
'1471564800:16321810',
'1471651200:16321810',
'1471737600:16376562',
'1471824000:16376562',
'1471910400:16703646',
'1471996800:16657109',
'1472083200:16657109',
'1472169600:16637623',
'1472256000:16637623',
'1472428800:16403554',
'1472601600:16234035',
'1472688000:16090491',
'1472774400:16090491',
'1472860800:16115954',
'1472947200:16115954',
'1473033600:15980707',
'1473120000:16110379',
'1473206400:16110379',
'1473292800:15978515',
'1473379200:15978515',
'1473465600:15745493',
'1473552000:15745493',
'1473638400:15589162',
'1473724800:15589162',
'1473811200:15233024',
'1473897600:15204272',
'1473984000:15204272',
'1474070400:15042815',
'1474156800:15042815',
'1474243200:15158790',
'1474329600:15313142',
'1474761600:15814995',
'1474848000:16552645',
'1474934400:16552645',
'1475020800:17367458',
'1475107200:17696470',
'1475280000:18245744',
'1475366400:18576814',
'1475452800:18576814',
'1475539200:18567794',
'1475625600:18567794',
'1475712000:18451194',
'1475798400:18451194',
'1475971200:18895760',
'1476057600:18895760',
'1476144000:19138182',
'1476230400:19138182',
'1476316800:19228100',
'1476403200:19228100',
'1476489600:18814390',
'1476662400:18623064',
'1476748800:18623064',
'1476835200:18332690',
'1476921600:18332690',
'1477008000:18332690',
'1477094400:17959705',
'1477180800:17959705',
'1477267200:17447356',
'1477353600:17447356',
'1477440000:17416381',
'1477526400:17416381',
'1477612800:17218981',
'1477699200:17218981',
'1477785600:16637235',
'1477872000:16637235',
'1477958400:16464672',
'1478044800:16464672',
'1478131200:16233087',
'1478217600:16382432',
'1478304000:16382432',
'1478390400:16365218',
'1478476800:16365218',
'1478563200:16365218',
'1478649600:16077480',
'1478736000:16077480',
'1478908800:15657393',
'1478995200:15360468',
'1479081600:15360468',
'1479427200:15283229',
'1479513600:15677447',
'1479600000:16057809',
'1479686400:16057809',
'1479772800:16353005',
'1479945600:16498327',
'1480032000:16498327',
'1480118400:15772275',
'1480204800:15277374',
'1480291200:15277374',
'1480377600:14973937',
'1480464000:15279731',
'1480550400:15279731',
'1480723200:15693624',
'1480809600:15830284',
'1480896000:16169657',
'1480982400:16169657',
'1481068800:16291380',
'1481155200:16291380',
'1481241600:16254484',
'1481328000:16729069',
'1481414400:16729069',
'1481500800:17290458',
'1481587200:17290458',
'1481673600:17561191',
'1481760000:17561191',
'1481846400:17983741',
'1481932800:18505363',
'1482019200:19294591',
'1482105600:19294591',
'1482192000:20105947',
'1482278400:20105947',
'1482364800:19999292',
'1482451200:19999292',
'1482537600:20171455',
'1482624000:20353226',
'1482796800:20728239',
'1482883200:20728239',
'1482969600:20586260',
'1483056000:20586260',
'1483142400:20183112',
'1483228800:20183112',
'1483315200:19885848',
'1483488000:19700358',
'1483574400:19410435',
'1483660800:19410435',
'1483747200:18926064',
'1483833600:18284597',
'1483920000:17880106',
'1484006400:17880106',
'1484092800:17093388',
'1484179200:17093388',
'1484265600:16673460',
'1484352000:16286784',
'1484438400:16132438',
'1484524800:16132438',
'1484611200:16356606',
'1484697600:16658323',
'1484784000:16658323',
'1484870400:16720325',
'1484956800:16720325',
'1485043200:16996658',
'1485129600:17400842',
'1485216000:17400842',
'1485302400:17232072',
'1485388800:17232072',
'1485475200:17081927',
'1485561600:16821353',
'1485648000:16432417',
'1485734400:16432417',
'1485820800:15974253',
'1485907200:15974253',
'1486080000:14999707',
'1486166400:14892354',
'1486252800:15246601',
'1486425600:15509236',
'1486598400:15502501',
'1486684800:15502501',
'1486857600:15429137',
'1486944000:15222428',
'1487030400:14946188',
'1487203200:15028618',
'1487289600:15028618',
'1487376000:14981791',
'1487462400:15536191',
'1487548800:15932737',
'1487635200:16509496',
'1487721600:16509496',
'1487894400:17129041',
'1487980800:17129041',
'1488153600:17421195',
'1488240000:17883150',
'1488326400:18168542',
'1488499200:18536506',
'1488585600:19133338',
'1488758400:19427989',
'1488931200:19473024',
'1489017600:19241716',
'1489190400:18797076',
'1489363200:18465092',
'1489449600:18312382',
'1489622400:18132438',
'1489795200:17969440',
'1489968000:18278765',
'1490140800:18311412',
'1490313600:18473956',
'1490400000:18473956',
'1490572800:18496470',
'1490659200:18496470',
'1490745600:18088622',
'1490918400:17646711',
'1491091200:17747527',
'1491264000:17430048',
'1491350400:17300584',
'1491436800:17300584',
'1491609600:17431401',
'1491782400:17597161',
'1491868800:17278218',
'1492041600:17226056',
'1492214400:17484470',
'1492387200:17716196',
'1492473600:17864365',
'1492473600:17864365',
'1492646400:17972365',
'1492819200:17995745',
'1492992000:18310028',
'1493078400:18310028',
'1493251200:18240401',
'1493424000:17988276',
'1493596800:18396140',
'1493769600:18374497',
'1493856000:18151682',
'1494028800:18239154',
'1494201600:17627081',
'1494374400:17353897',
'1494547200:16977985',
'1494633600:16977985',
'1494806400:16529916',
'1494892800:16339850',
'1495065600:16339850',
'1495152000:15966539',
'1495238400:15966539',
'1495324800:16214676',
'1495411200:16214676',
'1495584000:17699507',
'1495670400:18467509',
'1495843200:19233414',
'1495929600:19233414',
'1496016000:19813131',
'1496188800:20613339',
'1496275200:21292125',
'1496448000:21852142',
'1496534400:22252671',
'1496620800:22252671',
'1496793600:23208211',
'1496880000:23972180',
'1497052800:24447386',
'1497139200:24861194',
'1497225600:24861194',
'1497312000:25284000',
'1497484800:25453589',
'1497657600:25517629',
'1497830400:25223978',
'1497916800:25223978',
'1498003200:24809234',
'1498089600:24809234',
'1498262400:24907745',
'1498348800:24640912',
'1498521600:24407448',
'1498694400:23398118',
'1498867200:22409616',
'1499040000:22082412',
'1499126400:22082412',
'1499299200:22001620',
'1499472000:22169341',
'1499644800:21791204',
'1499817600:21729516',
'1499990400:21607068',
'1500076800:21661195',
'1500249600:21420916',
'1500422400:21669037',
'1500595200:21717843',
'1500768000:21943375',
'1500940800:22066516',
'1501027200:22066516',
'1501200000:21281802',
'1501372800:21103795',
'1501459200:21103795',
'1501632000:21001295',
'1501804800:20967851',
'1501891200:20980622',
'1502064000:20749739',
'1502236800:20562302',
'1502409600:20306862',
'1502496000:20306862',
'1502668800:20212878',
'1502755200:20212878',
'1502928000:19965486',
'1503100800:19260057',
'1503187200:18631674',
'1503360000:18226930',
'1503446400:18226930',
'1503619200:18155440',
'1503792000:17710989',
'1503878400:18121453',
'1504051200:18643604',
'1504224000:18643604',
'1504396800:18903701',
'1504396800:18903701',
'1504483200:18842225',
'1504569600:18842225',
'1504742400:18912180',
'1504915200:18927853',
'1505088000:18603152',
'1505174400:18665412',
'1505347200:18941893',
'1505520000:18692862',
'1505692800:19089232',
'1506211200:20844438',
'1506384000:20763858',
'1506470400:20763858',
'1506643200:20602429',
'1506729600:20443741',
'1506816000:20443741',
'1506988800:20246472',
'1507161600:20233923',
'1507248000:20094373',
'1507420800:20459995',
'1507593600:20721711',
'1507766400:21209735',
'1507939200:21209735',
'1508025600:21345017',
'1508198400:21345017',
'1508284800:21217286',
'1508457600:21085953',
'1508544000:21085953',
'1508716800:21007783',
'1508889600:20770542',
'1508976000:20770542',
'1509062400:20347216',
'1509235200:20216510',
'1509321600:20216510',
'1509494400:19762956',
'1509667200:19396650',
'1509840000:19396650',
'1509926400:18967393',
'1510099200:18967393',
'1510272000:18524309',
'1510444800:18099548',
'1510531200:18099548',
'1510704000:17812878',
'1510876800:17248714',
'1511049600:17248714',
'1511136000:16828178',
'1511308800:16452920',
'1511395200:16452920',
'1511568000:16253430',
'1511654400:16321263',
'1511740800:16321263',
'1511913600:16444969',
'1512000000:16669431',
'1512172800:16669431',
'1512259200:17250937',
'1512345600:17250937',
'1512518400:17974725',
'1512691200:18747102',
'1512864000:19338411',
'1513036800:19655857',
'1513209600:19275060',
'1513382400:19275060',
'1513468800:18872794',
'1513641600:18638130',
'1513814400:18466056',
'1513987200:18466056',
'1514073600:18270478',
'1514246400:18270478',
'1514419200:18221532',
'1514505600:18421157',
'1514678400:18650399',
'1514851200:18650399',
'1515024000:18625858',
'1515196800:18362365',
'1515283200:18362365',
'1515369600:18054593',
'1515456000:18054593',
'1515542400:17704719',
'1515628800:17704719',
'1515715200:17397076',
'1515801600:17095001',
'1515888000:17095001',
'1515974400:17095001',
'1516060800:16628410',
'1516147200:16628410',
'1516233600:16263560',
'1516320000:16263560',
'1516406400:15977682',
'1516579200:15772517',
'1516665600:15572187',
'1516752000:15572187',
'1516838400:15657104',
'1516924800:15657104',
'1517011200:16185105',
'1517097600:16185105',
'1517184000:16101310',
'1517270400:16101310',
'1517356800:16283981',
'1517443200:16283981',
'1517529600:16756237',
'1517616000:16756237',
'1517702400:17247820',
'1517788800:17247820',
'1517875200:17428675',
'1517961600:17428675',
'1518048000:17810144',
'1518134400:17810144',
'1518220800:18110296',
'1518307200:18110296',
'1518393600:18299071',
'1518480000:18299071',
'1518566400:18299071',
'1518652800:17971274',
'1518739200:17971274',
'1518825600:17367369',
'1518912000:17367369',
'1518998400:16659494',
'1519084800:16659494',
'1519171200:15930751',
'1519257600:15930751',
'1519344000:15634813',
'1519430400:15634813',
'1519516800:15901900',
'1519603200:16485728',
'1519689600:16485728',
'1519776000:17204633',
'1519862400:17204633',
'1519948800:17744112',
'1520035200:17744112',
'1520121600:18245784',
'1520208000:18245784',
'1520294400:18859428',
'1520380800:18859428',
'1520467200:19082302',
'1520553600:19082302',
'1520640000:19348012',
'1520726400:19348012',
'1520812800:19609923',
'1520899200:19609923',
'1520985600:19542546',
'1521072000:19542546',
'1521158400:19542546',
'1521244800:19302795',
'1521331200:19302795',
'1521417600:19129842',
'1521504000:19129842',
'1521590400:19129842',
'1521676800:18678918',
'1522022400:18206015',
'1522108800:18206015',
'1522195200:17854397',
'1522281600:17854397',
'1522368000:17566446',
'1522454400:17566446',
'1522540800:17545425',
'1522627200:17545425',
'1522713600:17545425',
'1522800000:17499041',
'1522886400:17499041',
'1522972800:17591752',
'1523059200:17591752',
'1523491200:17838271',
'1523577600:17838271',
'1523750400:17929368',
'1523836800:17929368',
'1523923200:18038560',
'1524009600:18038560',
'1524096000:17920863',
'1524182400:17920863',
'1524268800:17920863',
'1524355200:17818020',
'1524441600:17818020',
'1524528000:17818020',
'1524614400:17602063',
'1524700800:17602063',
'1524787200:17602063',
'1524873600:17314527',
'1524960000:17314527',
'1525132800:17141662',
'1525219200:17141662',
'1525305600:16958248',
'1525392000:16958248',
'1525478400:16929461',
'1525564800:16929461',
'1525651200:17066373',
'1525737600:17066373',
'1525824000:17066373',
'1525910400:17173116',
'1525996800:17173116',
'1526083200:17218743',
'1526169600:17218743',
'1526256000:17218743',
'1526342400:16930181',
'1526428800:16930181',
'1526515200:16930181',
'1526601600:16757655',
'1526688000:16757655',
'1526774400:16757655',
'1526860800:16429456',
'1526947200:16429456',
'1527033600:16360121',
'1527120000:16360121',
'1527206400:16360121',
'1527292800:16094761',
'1527379200:16094761',
'1527465600:15930421',
'1527552000:15930421',
'1527638400:16146896',
'1527724800:16146896',
'1527811200:15940929',
'1527897600:15940929',
'1527984000:15940929',
'1528070400:16061448',
'1528156800:16061448',
'1528243200:16313478',
'1528416000:16843876',
'1528502400:16843876',
'1528588800:17307347',
'1528675200:17307347',
'1528761600:17412265',
'1528848000:17412265',
'1528934400:17593259',
'1529020800:17593259',
'1529107200:17626200',
'1529193600:17626200',
'1529280000:17626200',
'1529366400:17577006',
'1529452800:17577006',
'1529539200:17394661',
'1529712000:17394661',
'1529798400:17107958',
'1529971200:17107958',
'1530057600:16842716',
'1530144000:16842716',
'1530230400:16529190',
'1530316800:16529190',
'1530403200:16529190',
'1530489600:16279211',
'1530576000:16279211',
'1530662400:16279211',
'1530748800:15877352',
'1530835200:15877352',
'1530921600:15203299',
'1531008000:15203299',
'1531094400:15203299',
'1531180800:14456759',
'1531267200:14456759',
'1531353600:13770055',
'1531440000:13770055',
'1531526400:13770055',
'1531612800:13326976',
'1531699200:13326976',
'1531785600:12984369',
'1531872000:12984369',
'1531958400:12918774',
'1532044800:12918774',
'1532131200:12918774',
'1532217600:13096739',
'1532304000:13096739',
'1532390400:13051922',
'1532476800:13051922',
'1532563200:13051922',
'1532649600:13085866',
'1532736000:13085866',
'1532822400:13085866',
'1532908800:13232519',
'1532995200:13232519',
'1533081600:13081139',
'1533168000:13081139',
'1533254400:13081139',
'1533340800:12914903',
'1533427200:12914903',
'1533513600:12914903',
'1533600000:12883068',
'1533686400:12883068',
'1533772800:13170879',
'1533859200:13170879',
'1533945600:13170879',
'1534032000:13714460',
'1534118400:13714460',
'1534204800:14393303',
'1534464000:14833230',
'1534550400:14833230',
'1534636800:14881510',
'1534723200:14881510',
'1534809600:14881510',
'1534896000:14937127',
'1534982400:14937127',
'1535068800:14937127',
'1535155200:14781534',
'1535241600:14781534',
'1535328000:14781534',
'1535414400:14356193',
'1535500800:14356193',
'1535587200:14038978',
'1535673600:14038978',
'1535760000:14038978',
'1535846400:13619674',
'1535932800:13619674',
'1536019200:13756923',
'1536105600:13756923',
'1536192000:14304029',
'1536278400:14304029',
'1536364800:14304029',
'1536451200:14808601',
'1536537600:14808601',
'1536624000:14808601',
'1536710400:15334598',
'1536796800:15334598',
'1536883200:15619948',
'1536969600:15619948',
'1537056000:15619948',
'1537142400:15523517',
'1537228800:15523517',
'1537315200:15523517',
'1537401600:15441825',
'1537488000:15441825',
'1537574400:15441825',
'1537660800:15280038',
'1537747200:15280038',
'1537833600:15446023',
'1537920000:15446023',
'1538006400:15446023',
'1538092800:15750172',
'1538179200:15750172',
'1538265600:15750172',
'1538784000:16157533',
'1538870400:15993538',
'1538956800:15993538',
'1539043200:15993538',
'1539129600:15733840',
'1539216000:15733840',
'1539302400:15733840',
'1539388800:15294348',
'1539561600:15294348',
'1539648000:15139898',
'1539734400:15139898',
'1539820800:15139898',
'1539907200:14821405',
'1539993600:14821405',
'1540080000:14821405',
'1540166400:14506880',
'1540252800:14506880',
'1540512000:13920470',
'1540598400:13920470',
'1540684800:13519532',
'1540771200:13519532',
'1540857600:13519532',
'1540944000:13364152',
'1541030400:13364152',
'1541116800:13364152',
'1541203200:13364152',
'1541289600:13008006',
'1541376000:13008006',
'1541462400:13008006',
'1541548800:12792999',
'1541635200:12792999',
'1541721600:12792999',
'1541808000:12514664',
'1541894400:12514664',
'1541980800:12514664',
'1542067200:12533621',
'1542153600:12533621',
'1542240000:12533621',
'1542326400:12373479',
'1542412800:12373479',
'1542499200:12373479',
'1542585600:12728921',
'1542672000:12728921',
'1542758400:12728921',
'1542844800:13032133',
'1542931200:13032133',
'1543017600:13032133',
'1543104000:13380250',
'1543190400:13380250',
'1543276800:13380250',
'1543363200:13649582',
'1543449600:13649582',
'1543536000:13649582',
'1543622400:14099920',
'1543708800:14099920',
'1543795200:13784933',
'1543881600:13784933',
'1543968000:13784933',
'1544054400:13441964',
'1544140800:13441964',
'1544227200:13441964',
'1544313600:13261242',
'1544486400:13261242',
'1544572800:13233245',
'1544659200:13233245',
'1544745600:13233245',
'1544832000:13497290',
'1544918400:13497290',
'1545004800:14032640',
'1545091200:14032640',
'1545177600:14032640',
'1545264000:14495578',
'1545350400:14495578',
'1545436800:15016315',
'1545523200:15016315',
'1545609600:15016315',
'1545696000:15514071',
'1545782400:15514071',
'1545868800:16010546',
'1545955200:16010546',
'1546041600:16010546',
'1546128000:16226654',
'1546214400:16226654',
'1546300800:16226654',
'1546387200:16465838',
'1546473600:16465838',
'1546560000:16465838',
'1546646400:16323179',
'1547164800:15333284',
'1547251200:15333284',
'1547337600:14566619',
'1547424000:14566619',
'1547510400:13852835',
'1547596800:13852835',
'1547683200:13852835',
'1547769600:13474662',
'1547856000:13474662',
'1547942400:13454161',
'1548028800:13454161',
'1548115200:13785960',
'1548201600:13785960',
'1548288000:14377133',
'1548374400:14377133',
'1548460800:14377133',
'1548547200:14838376',
'1548633600:14838376',
'1548720000:15461815',
'1548806400:15461815',
'1548892800:15571254',
'1548979200:15571254',
'1549065600:15571254',
'1549152000:16017823',
'1549238400:16017823',
'1549324800:16017823',
'1549411200:16427118',
'1549497600:16427118',
'1549584000:16427118',
'1549670400:16427118',
'1549756800:16606364',
'1549843200:16606364',
'1549929600:16606364',
'1550016000:16606364',
'1550102400:16592768',
'1550361600:16592768',
'1550448000:16647221',
'1550793600:16784492',
'1550880000:16784492',
'1550966400:16784492',
'1551139200:17164491',
'1551225600:17780302',
'1551312000:17780302',
'1551398400:17780302',
'1551484800:18652453',
'1551571200:18652453',
'1551657600:18652453'
}