Módulo:Mercado/Essência rúnica/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Essência rúnica/Data/doc
return {
'1211241600:39',
'1211328000:39',
'1211414400:38',
'1211500800:38',
'1211587200:37',
'1211673600:37',
'1211760000:37',
'1211846400:37',
'1211932800:37',
'1212019200:37',
'1212105600:37',
'1212192000:37',
'1212278400:37',
'1212364800:37',
'1212451200:37',
'1212537600:37',
'1212624000:37',
'1212710400:37',
'1212796800:37',
'1212883200:37',
'1212969600:37',
'1213056000:37',
'1213142400:37',
'1213228800:37',
'1213315200:37',
'1213401600:37',
'1213488000:37',
'1213574400:37',
'1213660800:38',
'1213747200:37',
'1213833600:37',
'1213920000:37',
'1214006400:37',
'1214092800:37',
'1214179200:37',
'1214265600:37',
'1214352000:37',
'1214438400:37',
'1214524800:38',
'1214611200:38',
'1214697600:38',
'1214784000:38',
'1214870400:38',
'1214956800:38',
'1215043200:38',
'1215129600:38',
'1215216000:38',
'1215302400:38',
'1215388800:38',
'1215475200:38',
'1215561600:38',
'1215648000:38',
'1215734400:38',
'1215820800:38',
'1215907200:38',
'1215993600:38',
'1216080000:38',
'1216166400:38',
'1216252800:38',
'1216339200:38',
'1216425600:38',
'1216512000:38',
'1216598400:38',
'1216684800:38',
'1216771200:38',
'1216857600:38',
'1216944000:38',
'1217030400:38',
'1217116800:38',
'1217203200:38',
'1217289600:38',
'1217376000:38',
'1217462400:38',
'1217548800:38',
'1217635200:38',
'1217721600:39',
'1217808000:40',
'1217894400:40',
'1217980800:40',
'1218067200:41',
'1218153600:41',
'1218240000:41',
'1218326400:41',
'1218412800:41',
'1218499200:42',
'1218585600:45',
'1218672000:48',
'1218758400:51',
'1218844800:54',
'1218931200:57',
'1219017600:63',
'1219104000:65',
'1219190400:64',
'1219276800:64',
'1219363200:60',
'1219449600:55',
'1219536000:55',
'1219622400:53',
'1219708800:51',
'1219795200:50',
'1219881600:49',
'1219968000:48',
'1220054400:47',
'1220140800:47',
'1220227200:47',
'1220313600:47',
'1220400000:46',
'1220486400:44',
'1220572800:43',
'1220659200:43',
'1220745600:41',
'1220832000:40',
'1220918400:40',
'1221004800:40',
'1221091200:40',
'1221177600:40',
'1221264000:40',
'1221350400:42',
'1221436800:43',
'1221523200:43',
'1221609600:44',
'1221696000:46',
'1221782400:46',
'1221868800:46',
'1221955200:46',
'1222041600:46',
'1222128000:45',
'1222214400:44',
'1222300800:43',
'1222387200:42',
'1222473600:41',
'1222560000:41',
'1222646400:41',
'1222732800:42',
'1222819200:42',
'1222905600:43',
'1222992000:43',
'1223078400:43',
'1223164800:43',
'1223251200:43',
'1223337600:43',
'1223424000:43',
'1223510400:43',
'1223596800:43',
'1223683200:44',
'1223769600:45',
'1223856000:45',
'1223942400:45',
'1224028800:45',
'1224115200:44',
'1224201600:42',
'1224288000:40',
'1224374400:40',
'1224460800:40',
'1224547200:40',
'1224633600:40',
'1224720000:40',
'1224806400:40',
'1224892800:40',
'1224979200:40',
'1225065600:40',
'1225152000:40',
'1225238400:41',
'1225324800:42',
'1225411200:43',
'1225497600:44',
'1225584000:43',
'1225670400:42',
'1225756800:41',
'1225843200:41',
'1225929600:41',
'1226016000:41',
'1226102400:41',
'1226188800:41',
'1226275200:41',
'1226361600:41',
'1226448000:41',
'1226534400:41',
'1226620800:41',
'1226707200:42',
'1226793600:44',
'1226880000:44',
'1226966400:44',
'1227052800:44',
'1227139200:44',
'1227225600:44',
'1227312000:44',
'1227398400:44',
'1227484800:44',
'1227571200:44',
'1227657600:44',
'1227744000:44',
'1227830400:44',
'1227916800:44',
'1228003200:44',
'1228089600:44',
'1228176000:44',
'1228262400:44',
'1228348800:44',
'1228435200:44',
'1228521600:44',
'1228608000:44',
'1228694400:44',
'1228780800:44',
'1228867200:44',
'1228953600:44',
'1229040000:44',
'1229126400:44',
'1229212800:44',
'1229299200:44',
'1229385600:44',
'1229472000:44',
'1229558400:44',
'1229644800:44',
'1229731200:44',
'1229817600:44',
'1229904000:44',
'1229990400:44',
'1230076800:44',
'1230163200:44',
'1230249600:44',
'1230336000:44',
'1230422400:44',
'1230508800:44',
'1230595200:44',
'1230681600:44',
'1230768000:44',
'1230854400:44',
'1230940800:44',
'1231027200:44',
'1231113600:44',
'1231200000:45',
'1231286400:45',
'1231372800:46',
'1231459200:46',
'1231545600:46',
'1231632000:46',
'1231718400:46',
'1231804800:47',
'1231891200:47',
'1231977600:47',
'1232064000:47',
'1232150400:47',
'1232236800:47',
'1232323200:47',
'1232409600:47',
'1232496000:47',
'1232582400:47',
'1232668800:46',
'1232755200:46',
'1232841600:45',
'1232928000:45',
'1233014400:44',
'1233100800:44',
'1233187200:44',
'1233273600:44',
'1233360000:44',
'1233446400:44',
'1233532800:44',
'1233619200:44',
'1233705600:44',
'1233792000:44',
'1233878400:44',
'1233964800:44',
'1234051200:44',
'1234137600:44',
'1234224000:44',
'1234310400:44',
'1234396800:44',
'1234483200:44',
'1234569600:44',
'1234656000:44',
'1234742400:44',
'1234828800:44',
'1234915200:44',
'1235001600:44',
'1235088000:44',
'1235174400:44',
'1235260800:44',
'1235347200:44',
'1235433600:44',
'1235520000:44',
'1235606400:43',
'1235692800:43',
'1235779200:43',
'1235865600:43',
'1235952000:43',
'1236038400:43',
'1236124800:43',
'1236211200:43',
'1236297600:43',
'1236384000:43',
'1236470400:43',
'1236556800:43',
'1236643200:43',
'1236729600:43',
'1236816000:43',
'1236902400:43',
'1236988800:43',
'1237075200:43',
'1237161600:43',
'1237248000:43',
'1237334400:43',
'1237420800:43',
'1237507200:43',
'1237593600:43',
'1237680000:43',
'1237766400:43',
'1237852800:43',
'1237939200:43',
'1238025600:43',
'1238112000:42',
'1238198400:42',
'1238284800:42',
'1238371200:42',
'1238457600:42',
'1238544000:42',
'1238630400:42',
'1238716800:42',
'1238803200:42',
'1238889600:42',
'1238976000:42',
'1239062400:42',
'1239148800:42',
'1239235200:42',
'1239321600:42',
'1239408000:42',
'1239494400:42',
'1239580800:42',
'1239667200:42',
'1239753600:43',
'1239840000:43',
'1239926400:43',
'1240012800:43',
'1240099200:43',
'1240185600:43',
'1240272000:43',
'1240358400:43',
'1240444800:43',
'1240531200:43',
'1240617600:43',
'1240704000:43',
'1240790400:43',
'1240876800:43',
'1240963200:43',
'1241049600:43',
'1241136000:43',
'1241222400:43',
'1241308800:43',
'1241395200:43',
'1241481600:42',
'1241568000:41',
'1241654400:40',
'1241740800:40',
'1241827200:40',
'1241913600:40',
'1242000000:40',
'1242086400:40',
'1242172800:40',
'1242259200:40',
'1242345600:40',
'1242432000:40',
'1242518400:39',
'1242604800:39',
'1242691200:39',
'1242777600:39',
'1242864000:39',
'1242950400:39',
'1243036800:39',
'1243123200:39',
'1243209600:39',
'1243296000:39',
'1243382400:39',
'1243468800:39',
'1243555200:39',
'1243641600:39',
'1243728000:39',
'1243814400:39',
'1243900800:39',
'1243987200:39',
'1244073600:39',
'1244160000:39',
'1244246400:39',
'1244332800:39',
'1244419200:39',
'1244505600:39',
'1244592000:39',
'1244678400:39',
'1244764800:40',
'1244851200:40',
'1244937600:40',
'1245024000:41',
'1245110400:42',
'1245196800:42',
'1245283200:42',
'1245369600:41',
'1245456000:41',
'1245542400:41',
'1245628800:41',
'1245715200:41',
'1245801600:40',
'1245888000:40',
'1245974400:40',
'1246060800:40',
'1246147200:40',
'1246233600:40',
'1246320000:40',
'1246406400:40',
'1246579200:40',
'1246665600:40',
'1246752000:40',
'1246838400:40',
'1246924800:40',
'1247011200:40',
'1247097600:40',
'1247184000:40',
'1247270400:41',
'1247356800:41',
'1247443200:43',
'1247529600:44',
'1247616000:44',
'1247702400:44',
'1247788800:44',
'1247875200:44',
'1247961600:44',
'1248048000:44',
'1248134400:44',
'1248220800:44',
'1248307200:44',
'1248393600:44',
'1248480000:44',
'1248566400:45',
'1248652800:46',
'1248739200:46',
'1248825600:48',
'1248912000:48',
'1248998400:52',
'1249084800:54',
'1249171200:55',
'1249257600:56',
'1249344000:57',
'1249430400:58',
'1249516800:57',
'1249603200:53',
'1249689600:50',
'1249776000:48',
'1249862400:47',
'1249948800:47',
'1250035200:49',
'1250121600:50',
'1250208000:50',
'1250294400:50',
'1250380800:50',
'1250467200:50',
'1250553600:50',
'1250640000:50',
'1250726400:50',
'1250812800:50',
'1250899200:50',
'1250985600:50',
'1251072000:50',
'1251158400:50',
'1251244800:50',
'1251331200:49',
'1251417600:49',
'1251504000:48',
'1251590400:47',
'1251676800:46',
'1251763200:46',
'1251849600:45',
'1251936000:45',
'1252022400:45',
'1252108800:46',
'1252195200:47',
'1252281600:50',
'1252368000:50',
'1252454400:51',
'1252540800:52',
'1252627200:53',
'1252713600:54',
'1252800000:55',
'1252886400:56',
'1252972800:58',
'1253059200:62',
'1253145600:64',
'1253232000:64',
'1253318400:65',
'1253404800:68',
'1253491200:72',
'1253577600:73',
'1253664000:76',
'1253750400:72',
'1253836800:67',
'1253923200:67',
'1254009600:68',
'1254096000:67',
'1254182400:69',
'1254268800:67',
'1254355200:67',
'1254441600:67',
'1254528000:67',
'1254614400:67',
'1254700800:68',
'1254787200:68',
'1254873600:67',
'1254960000:68',
'1255046400:67',
'1255132800:67',
'1255219200:69',
'1255305600:69',
'1255392000:70',
'1255478400:70',
'1255564800:71',
'1255651200:71',
'1255737600:71',
'1255824000:70',
'1255910400:71',
'1255996800:69',
'1256083200:70',
'1256169600:68',
'1256256000:68',
'1256342400:67',
'1256428800:66',
'1256515200:64',
'1256601600:64',
'1256688000:64',
'1256774400:64',
'1256860800:63',
'1256947200:63',
'1257033600:64',
'1257120000:63',
'1257206400:64',
'1257292800:64',
'1257379200:65',
'1257465600:65',
'1257552000:65',
'1257638400:65',
'1257724800:65',
'1257811200:65',
'1257897600:63',
'1257984000:63',
'1258070400:64',
'1258156800:64',
'1258243200:64',
'1258329600:63',
'1258416000:62',
'1258502400:62',
'1258588800:62',
'1258675200:62',
'1258761600:62',
'1258848000:63',
'1258934400:63',
'1259020800:63',
'1259107200:63',
'1259193600:63',
'1259280000:63',
'1259366400:63',
'1259452800:63',
'1259539200:63:57.4',
'1259625600:63:60.8',
'1259712000:63:64.2',
'1259798400:63:67.5',
'1259884800:63:70.9',
'1259971200:63:74.3',
'1260057600:63:77.7',
'1260144000:63:81.0',
'1260230400:63:84.4',
'1260316800:63:87.8',
'1260403200:62:91.2',
'1260489600:62:94.6',
'1260576000:61:97.9',
'1260662400:60:101.3',
'1260748800:59:104.7',
'1260835200:58:109.1',
'1260921600:57:110.2',
'1261008000:57:111.2',
'1261094400:57:112.2',
'1261180800:57:113.3',
'1261267200:57:113.5',
'1261353600:57:113.6',
'1261440000:57:113.8',
'1261526400:57:114.0',
'1261612800:57:114.1',
'1261699200:57:114.3',
'1261785600:57:114.4',
'1261872000:57:114.6',
'1261958400:57:114.8',
'1262044800:57:114.9',
'1262131200:57:115.1',
'1262217600:57:115.3',
'1262304000:57:115.4',
'1262390400:57:115.6',
'1262476800:57:115.1',
'1262563200:57:114.5',
'1262649600:57:114.0',
'1262736000:57:113.4',
'1262822400:57:112.9',
'1262908800:57:112.4',
'1262995200:57:111.8',
'1263081600:57:111.3',
'1263168000:57:110.7',
'1263254400:57:110.2',
'1263340800:57:109.7',
'1263427200:57:109.1',
'1263513600:57:108.6',
'1263600000:57:108.0',
'1263686400:57:107.5',
'1263772800:57:108.6',
'1263859200:57:109.7',
'1263945600:57:110.8',
'1264032000:57:111.8',
'1264118400:57:112.9',
'1264204800:57:114.0',
'1264291200:57:115.1',
'1264377600:57:116.2',
'1264464000:57:117.2',
'1264550400:57:118.3',
'1264636800:57:119.4',
'1264723200:57:120.5',
'1264809600:57:121.6',
'1264896000:57:122.7',
'1264982400:57:123.8',
'1265068800:57:124.8',
'1265155200:59:125.9',
'1265241600:59:127.0',
'1265328000:59:126.0',
'1265414400:60:124.9',
'1265500800:60:123.9',
'1265587200:61:122.9',
'1265673600:61:121.9',
'1265760000:59:120.8',
'1265846400:58:119.8',
'1265932800:58:118.8',
'1266019200:58:117.8',
'1266105600:59:116.7',
'1266192000:60:115.7',
'1266278400:60:114.7',
'1266364800:61:113.7',
'1266451200:61:112.6',
'1266537600:61:111.6',
'1266624000:61:110.6',
'1266710400:61:109.6',
'1266796800:64:108.5',
'1266883200:64:107.5',
'1266969600:67:102.5',
'1267056000:68:97.5',
'1267142400:67:92.5',
'1267228800:67:87.5',
'1267315200:67:82.5',
'1267401600:69:77.5',
'1267488000:71',
'1267574400:73',
'1267660800:68',
'1267747200:68',
'1267833600:68',
'1267920000:71',
'1268006400:72',
'1268092800:72',
'1268179200:73',
'1268265600:74',
'1268352000:75',
'1268438400:78',
'1268524800:78',
'1268611200:78',
'1268697600:78',
'1268784000:78',
'1268870400:79',
'1268956800:81',
'1269043200:82',
'1269129600:85',
'1269216000:89',
'1269302400:87',
'1269388800:87',
'1269475200:83',
'1269561600:82',
'1269648000:82',
'1269734400:83',
'1269820800:86',
'1269907200:88',
'1269993600:89',
'1270080000:89',
'1270166400:88',
'1270252800:88',
'1270339200:88',
'1270425600:89',
'1270512000:90',
'1270598400:90',
'1270684800:91',
'1270771200:94',
'1270857600:94',
'1270944000:95',
'1271030400:96',
'1271116800:94',
'1271203200:94',
'1271289600:91',
'1271376000:87',
'1271462400:87',
'1271548800:84',
'1271635200:84:54.0',
'1271721600:84',
'1271808000:80',
'1271894400:80',
'1271980800:78',
'1272067200:78',
'1272153600:79',
'1272240000:80',
'1272326400:81',
'1272412800:80',
'1272499200:80',
'1272585600:77',
'1272672000:74',
'1272758400:72',
'1272844800:75',
'1272931200:75',
'1273017600:75',
'1273104000:75',
'1273190400:74',
'1273276800:74',
'1273363200:73',
'1273449600:73',
'1273536000:72',
'1273622400:71',
'1273708800:70',
'1273795200:68',
'1273881600:68',
'1273968000:70',
'1274054400:72',
'1274140800:74',
'1274227200:77',
'1274313600:77',
'1274400000:78',
'1274486400:78',
'1274572800:78',
'1274659200:80',
'1274745600:82',
'1274832000:85',
'1274918400:85',
'1275004800:85',
'1275091200:84',
'1275177600:83',
'1275264000:82',
'1275350400:82',
'1275436800:82',
'1275523200:82',
'1275609600:82',
'1275696000:82',
'1275782400:82',
'1275868800:81',
'1275955200:80',
'1276041600:78',
'1276128000:76',
'1276214400:75',
'1276300800:75',
'1276387200:75',
'1276473600:75',
'1276560000:77',
'1276646400:78',
'1276732800:78',
'1276819200:75',
'1276905600:75',
'1276992000:73',
'1277078400:73',
'1277164800:74',
'1277251200:74',
'1277337600:75',
'1277424000:75',
'1277510400:73',
'1277596800:72',
'1277683200:72',
'1277769600:73',
'1277856000:74',
'1277942400:74:166.7',
'1278028800:74:165.7',
'1278115200:73:164.8',
'1278201600:72:163.8',
'1278288000:70:162.9',
'1278374400:70:161.9',
'1278460800:70:161.0',
'1278547200:74:160.0',
'1278633600:75:159.0',
'1278720000:75:158.1',
'1278806400:74:157.1',
'1278892800:72:156.2',
'1278979200:71:155.2',
'1279065600:71:154.3',
'1279152000:73:153.3',
'1279238400:73:152.3',
'1279324800:73:151.4',
'1279411200:72:150.4',
'1279497600:70:149.5',
'1279584000:68:148.5',
'1279670400:68:147.6',
'1279756800:64:146.6',
'1279843200:63:145.6',
'1279929600:63:144.7',
'1280016000:64:143.7',
'1280102400:66:142.8',
'1280188800:66:141.8',
'1280275200:66:140.9',
'1280361600:66:139.9',
'1280448000:66:138.9',
'1280534400:66:138.0',
'1280620800:66:137.0',
'1280707200:66:136.1',
'1280793600:66:135.1',
'1280880000:66:134.2',
'1280966400:65:133.2',
'1281052800:63:133.8',
'1281139200:61:134.5',
'1281225600:59:135.1',
'1281312000:60:135.8',
'1281398400:62:136.4',
'1281484800:65:137.1',
'1281571200:65:137.7',
'1281657600:65:138.3',
'1281744000:65:139.0',
'1281830400:65:139.6',
'1281916800:66:140.3',
'1282003200:66:140.9',
'1282089600:66:141.5',
'1282176000:66:142.2',
'1282262400:66:142.8',
'1282348800:67:143.5',
'1282435200:69:144.1',
'1282521600:70:144.8',
'1282608000:70:145.4',
'1282694400:71:146.0',
'1282780800:71:146.7',
'1282867200:71:147.3',
'1282953600:71:148.0',
'1283040000:70:148.6',
'1283126400:69:149.2',
'1283212800:68:149.9',
'1283299200:68:150.5',
'1283385600:67:151.2',
'1283472000:67:151.8',
'1283558400:68:152.5',
'1283644800:68:153.1',
'1283731200:68:152.6',
'1283817600:68:152.2',
'1283904000:68:151.7',
'1283990400:69:151.2',
'1284076800:71:150.7',
'1284163200:72:150.3',
'1284249600:72:149.8',
'1284336000:72:149.3',
'1284422400:72:148.8',
'1284508800:72:148.4',
'1284595200:71:147.9',
'1284681600:71:147.4',
'1284768000:69:147.0',
'1284854400:69:146.5',
'1284940800:67:146.0',
'1285027200:67:145.5',
'1285113600:64:145.1',
'1285200000:64:144.6',
'1285286400:65:144.1',
'1285372800:66:143.6',
'1285459200:67:143.2',
'1285545600:68:142.7',
'1285632000:67:142.2',
'1285718400:67:141.7',
'1285804800:65:141.3',
'1285891200:65:140.8',
'1285977600:64:142.1',
'1286064000:64:143.5',
'1286150400:66:144.8',
'1286236800:66:146.1',
'1286323200:65:147.4',
'1286409600:64:148.8',
'1286496000:63:150.1',
'1286582400:63:151.4',
'1286668800:63:152.7',
'1286755200:63:154.1',
'1286841600:63:155.4',
'1286928000:63:156.7',
'1287014400:63:158.0',
'1287100800:63:159.4',
'1287187200:63:160.7',
'1287273600:63:162.0',
'1287360000:63:163.3',
'1287446400:62:164.7',
'1287532800:62:166.0',
'1287619200:61:167.3',
'1287705600:61:168.6',
'1287792000:60:170.0',
'1287878400:56:171.3',
'1287964800:54:172.6',
'1288051200:54:173.9',
'1288137600:52:175.3',
'1288224000:50:176.6',
'1288310400:45:177.9',
'1288396800:43:179.2',
'1288483200:42:180.6',
'1288569600:45:181.9',
'1288656000:45:181.5',
'1288742400:48:181.1',
'1288828800:50:180.8',
'1288915200:52:180.4',
'1289001600:52:180.0',
'1289088000:50:179.6',
'1289174400:49:179.2',
'1289260800:50:178.9',
'1289347200:50:178.5',
'1289433600:50:178.1',
'1289520000:51:177.7',
'1289606400:51:177.3',
'1289692800:50:177.0',
'1289779200:50:176.6',
'1289865600:50:176.2',
'1289952000:50:175.8',
'1290038400:50:175.4',
'1290124800:50:175.0',
'1290211200:50:174.7',
'1290297600:48:174.3',
'1290384000:48:173.9',
'1290470400:46:173.5',
'1290556800:45:173.1',
'1290643200:45:172.8',
'1290729600:45:172.4',
'1290816000:47:172.0',
'1290902400:51:166.5',
'1290988800:51:161.0',
'1291075200:51:155.5',
'1291161600:48:150.0',
'1291248000:48:144.5',
'1291334400:48:139.0',
'1291420800:48:133.5',
'1291507200:48:132.6',
'1291593600:50:131.6',
'1291680000:50:130.7',
'1291766400:51:129.8',
'1291852800:51:128.9',
'1291939200:51:127.9',
'1292025600:51:127.0',
'1292112000:50:129.8',
'1292198400:50:132.5',
'1292284800:49:135.3',
'1292371200:49:138.1',
'1292457600:49:140.9',
'1292544000:49:143.6',
'1292630400:49:146.4',
'1292716800:49:149.5',
'1292803200:49:152.7',
'1292889600:49:155.8',
'1292976000:49:158.9',
'1293062400:49:162.1',
'1293148800:49:165.2',
'1293235200:49:168.3',
'1293321600:49:171.5',
'1293408000:49:174.6',
'1293494400:48:173.7',
'1293580800:47:172.9',
'1293667200:46:172.0',
'1293753600:45:171.1',
'1293840000:45:170.2',
'1293926400:43:169.4',
'1294012800:42:168.5',
'1294099200:42:167.6',
'1294185600:41:166.7',
'1294272000:41:165.9',
'1294358400:39:165.0',
'1294444800:39:171.3',
'1294531200:38:177.7',
'1294617600:37:184.0',
'1294704000:36:190.4',
'1294790400:34:196.7',
'1294876800:33:203.0',
'1294963200:32:209.4',
'1295049600:32:215.7',
'1295136000:30:222.0',
'1295222400:28:228.4',
'1295308800:27:234.7',
'1295395200:27:241.1',
'1295481600:27:247.4',
'1295568000:28:262.5',
'1295654400:30:277.6',
'1295740800:30:292.7',
'1295827200:29:307.8',
'1295913600:29:322.9',
'1296000000:28:338.0',
'1296086400:24:353.1',
'1296172800:24:368.2',
'1296259200:20:383.3',
'1296345600:20:398.5',
'1296432000:19:413.6',
'1296518400:19:428.7',
'1296604800:19:443.8',
'1296691200:17:458.9',
'1296777600:16:474.0',
'1296864000:16:489.1',
'1296950400:15:504.2',
'1297036800:14:519.3',
'1297123200:15:534.4',
'1297209600:16:549.5',
'1297296000:21:548.6',
'1297382400:18:547.7',
'1297468800:19:546.8',
'1297555200:19:545.9',
'1297641600:17:545.0',
'1297728000:19:544.1',
'1297814400:19:543.2',
'1297900800:19:542.3',
'1297987200:18:541.4',
'1298073600:17:540.5',
'1298160000:17:539.6',
'1298246400:16:538.7',
'1298332800:16:540.7',
'1298419200:17:522.0',
'1298505600:18:538.4',
'1298592000:18:554.8',
'1298678400:19:550.1',
'1298764800:19:509.7',
'1298851200:19:507.2',
'1298937600:19:498.0',
'1299024000:19:525.2',
'1299110400:18:509.3',
'1299196800:18:487.3',
'1299283200:18:465.2',
'1299369600:18:443.2',
'1299456000:18:421.2',
'1299542400:20:456.6',
'1299628800:21:429.6',
'1299715200:21:404.7',
'1299801600:22:421.3',
'1299888000:22:394.1',
'1299974400:21:431.6',
'1300060800:20:422.1',
'1300147200:19:399.2',
'1300233600:18:405.6',
'1300320000:18:384.8',
'1300406400:18:386.6',
'1300492800:18:350.1',
'1300579200:18:403.7',
'1300665600:19:377.8',
'1300752000:21:365.4',
'1300838400:22:402.9',
'1300924800:22:399.9',
'1301011200:22:382.3',
'1301097600:22:408.1',
'1301184000:22:433.9',
'1301270400:22:443.0',
'1301356800:22:469.7',
'1301443200:22:407.9',
'1301529600:22:416.4',
'1301616000:22:419.8',
'1301702400:22:423.1',
'1301788800:22:367.1',
'1301875200:22:373.2',
'1301961600:22:379.3',
'1302048000:22:356.4',
'1302134400:22:375.4',
'1302220800:22:374.0',
'1302307200:23:334.6',
'1302393600:25:345.3',
'1302480000:26:317.1',
'1302566400:27:312.3',
'1302652800:27:304.3',
'1302739200:28:296.3',
'1302825600:27:288.3',
'1302912000:26:280.3',
'1302998400:26:272.3',
'1303084800:25:284.4',
'1303171200:25:298.4',
'1303257600:25:301.8',
'1303344000:25:314.2',
'1303430400:26:326.6',
'1303516800:27:336.7',
'1303603200:27:346.8',
'1303689600:26:341.4',
'1303776000:26:336.1',
'1303862400:26:330.7',
'1303948800:24:340.7',
'1304035200:23:350.7',
'1304121600:25:354.4',
'1304208000:21:358.2',
'1304294400:20:361.9',
'1304380800:20:374.2',
'1304467200:20:386.6',
'1304553600:20:385.6',
'1304640000:20:384.6',
'1304726400:21:383.7',
'1304812800:22:382.7',
'1304899200:23:381.7',
'1304985600:23:379.9',
'1305072000:23:378.2',
'1305158400:23:376.4',
'1305244800:22:371.4',
'1305331200:22:368.1',
'1305417600:21:367.3',
'1305504000:20:375.2',
'1305590400:20:364.0',
'1305676800:20:342.9',
'1305763200:20:326.4',
'1305849600:20:309.9',
'1305936000:20:293.4',
'1306022400:20:292.1',
'1306108800:20:297.0',
'1306195200:20:301.8',
'1306281600:21:303.2',
'1306368000:21:326.6',
'1306454400:22:325.5',
'1306540800:23:324.4',
'1306627200:23:313.6',
'1306713600:23:302.8',
'1306800000:23:303.6',
'1306886400:23:304.3',
'1306972800:23:281.3',
'1307059200:22:289.9',
'1307145600:21:298.1',
'1307232000:21:306.3',
'1307318400:20:303.0',
'1307404800:19:299.8',
'1307491200:18:302.6',
'1307577600:21:305.8',
'1307664000:17:302.2',
'1307750400:17:298.5',
'1307836800:17:316.9',
'1307923200:17:323.8',
'1308009600:18:316.8',
'1308096000:19:309.9',
'1308182400:20:302.9',
'1308268800:20:321.4',
'1308355200:19:339.9',
'1308441600:19:307.2',
'1308528000:19:330.5',
'1308614400:19:316.6',
'1308700800:19:357.5',
'1308787200:19:398.4',
'1308873600:19:391.5',
'1308960000:19:384.6',
'1309046400:19:373.6',
'1309132800:19:362.6',
'1309219200:19:357.9',
'1309305600:19:382.4',
'1309392000:19:332.4',
'1309478400:19:282.5',
'1309564800:19:285.0',
'1309651200:19:287.4',
'1309737600:19:287.6',
'1309824000:20:277.0',
'1309910400:20:266.3',
'1309996800:20:276.8',
'1310083200:21:287.4',
'1310169600:22:312.8',
'1310256000:22:289.3',
'1310342400:22:287.8',
'1310428800:22:312.5',
'1310515200:23:337.1',
'1310601600:24:361.8',
'1310688000:24:374.4',
'1310774400:24:353.5',
'1310860800:24:368.4',
'1310947200:24:369.0',
'1311033600:24:369.5',
'1311120000:24:370.1',
'1311206400:22:321.3',
'1311292800:22:316.2',
'1311379200:20:311.1',
'1311465600:19:325.1',
'1311552000:18:321.5',
'1311638400:17:320.9',
'1311724800:17:326.7',
'1311811200:17:332.6',
'1311897600:17:338.4',
'1311984000:17:335.4',
'1312070400:17:363.1',
'1312156800:18:350.9',
'1312243200:19:330.9',
'1312329600:20:350.4',
'1312416000:20:312.3',
'1312502400:20:319.5',
'1312588800:20:326.7',
'1312675200:20:313.5',
'1312761600:19:306.7',
'1312848000:19:299.9',
'1312934400:19:308.0',
'1313020800:19:324.1',
'1313107200:19:310.2',
'1313193600:19:296.3',
'1313280000:19:335.8',
'1313366400:19:324.8',
'1313452800:19:313.7',
'1313539200:19:292.4',
'1313625600:19:271.2',
'1313712000:19:264.6',
'1313798400:19:293.1',
'1313884800:19:290.5',
'1313971200:19:287.8',
'1314057600:19:289.0',
'1314144000:19:290.1',
'1314230400:19:310.0',
'1314316800:19:329.9',
'1314403200:19:330.1',
'1314489600:19:330.4',
'1314576000:19:330.6',
'1314662400:19:302.0',
'1314748800:19:273.4',
'1314835200:19:294.2',
'1314921600:18:315.0',
'1315008000:18:281.0',
'1315094400:18:279.8',
'1315180800:18:278.6',
'1315267200:18:277.4',
'1315353600:18:283.6',
'1315440000:18:272.4',
'1315526400:19:261.1',
'1315612800:19:283.7',
'1315699200:20:265.4',
'1315785600:20:270.4',
'1315872000:20:268.9',
'1315958400:20:267.4',
'1316044800:20:272.4',
'1316131200:20:254.0',
'1316217600:20:235.7',
'1316304000:21:233.0',
'1316390400:21:227.6',
'1316476800:21:246.6',
'1316563200:21:237.3',
'1316649600:21:249.4',
'1316736000:21:248.1',
'1316822400:21:251.4',
'1316908800:21:254.8',
'1316995200:21:252.8',
'1317081600:20:256.6',
'1317168000:20:260.4',
'1317254400:20:264.2',
'1317340800:20:268.0',
'1317427200:20:251.3',
'1317513600:20:252.8',
'1317600000:20:254.2',
'1317686400:20:249.0',
'1317772800:20:251.4',
'1317859200:20:253.8',
'1317945600:20:281.2',
'1318032000:20:278.9',
'1318118400:22:276.6',
'1318204800:22:287.6',
'1318291200:22:298.5',
'1318377600:23:288.4',
'1318464000:23:258.8',
'1318550400:23:233.5',
'1318636800:23:228.1',
'1318723200:22:258.2',
'1318809600:21:242.8',
'1318896000:21:227.5',
'1318982400:21:280.4',
'1319068800:21:280.3',
'1319155200:21:288.9',
'1319241600:21:297.5',
'1319328000:21:292.8',
'1319414400:22:288.2',
'1319500800:22:316.9',
'1319587200:22:311.5',
'1319673600:22:306.2',
'1319760000:21:300.8',
'1319846400:20:252.6',
'1319932800:19:219.2',
'1320019200:18:181.9',
'1320105600:18:144.6',
'1320192000:18:128.2',
'1320278400:18:123.8',
'1320364800:20:119.3',
'1320451200:20:124.8',
'1320537600:20:120.8',
'1320624000:20:116.8',
'1320710400:21:112.9',
'1320796800:22:108.4',
'1320883200:22:111.7',
'1320969600:23:114.4',
'1321056000:24:117.0',
'1321142400:25:94.7',
'1321228800:25:91.8',
'1321315200:25:88.9',
'1321401600:26:91.8',
'1321488000:26:94.7',
'1321574400:26:80.8',
'1321660800:27:77.3',
'1321747200:27:84.4',
'1321833600:27:84.3',
'1321920000:27:83.0',
'1322006400:27:81.7',
'1322092800:24:80.4',
'1322179200:24:83.4',
'1322265600:25:86.5',
'1322352000:25:84.3',
'1322438400:25:82.1',
'1322524800:25:79.8',
'1322611200:25:77.6',
'1322697600:25:75.4',
'1322784000:27:80.0',
'1322870400:27:82.0',
'1322956800:28:84.0',
'1323043200:29:86.0',
'1323129600:30:88.0',
'1323216000:31:90.0',
'1323302400:33:92.0',
'1323388800:34:90.0',
'1323475200:36:88.1',
'1323561600:36:86.1',
'1323648000:36:90.4',
'1323734400:37:91.9',
'1323820800:38:93.4',
'1323907200:39:93.8',
'1323993600:39:90.6',
'1324080000:39:87.5',
'1324166400:39:84.4',
'1324252800:38:83.0',
'1324339200:38:86.6',
'1324425600:37:93.4',
'1324512000:35:100.3',
'1324598400:34:100.0',
'1324684800:32:99.7',
'1324771200:30:99.4',
'1324857600:29:109.2',
'1324944000:28:111.8',
'1325030400:27:114.3',
'1325116800:26:116.9',
'1325203200:27:119.4',
'1325289600:28:122.0',
'1325376000:30:107.4',
'1325462400:31:111.5',
'1325548800:31:115.6',
'1325635200:31:107.4',
'1325721600:31:99.3',
'1325808000:30:101.6',
'1325894400:30:103.9',
'1325980800:30:96.4',
'1326067200:29:88.9',
'1326153600:29:92.3',
'1326240000:29:90.4',
'1326326400:29:88.6',
'1326412800:30:77.2',
'1326499200:30:82.6',
'1326585600:31:95.2',
'1326672000:31:107.9',
'1326758400:32:106.2',
'1326844800:31:104.6',
'1326931200:31:102.9',
'1327017600:31:101.7',
'1327104000:31:100.5',
'1327190400:32:99.3',
'1327276800:33:91.6',
'1327363200:34:84.0',
'1327449600:35:83.7',
'1327536000:36:83.4',
'1327622400:37:86.7',
'1327708800:38:90.0',
'1327795200:39:92.6',
'1327881600:40:95.3',
'1327968000:41:97.9',
'1328054400:42:100.6',
'1328140800:42:104.0',
'1328227200:42:107.4',
'1328313600:41:103.0',
'1328400000:40:98.7',
'1328486400:39:97.6',
'1328572800:38:96.4',
'1328659200:37:92.8',
'1328745600:37:89.2',
'1328832000:38:85.6',
'1328918400:39:82.0',
'1329004800:39:85.8',
'1329091200:39:89.6',
'1329177600:40:93.4',
'1329264000:40:90.5',
'1329350400:41:87.7',
'1329436800:42:84.8',
'1329523200:43:83.2',
'1329609600:40:93.3',
'1329696000:40:91.2',
'1329782400:40:89.1',
'1329868800:40:87.0',
'1329955200:42:86.3',
'1330041600:44:85.6',
'1330128000:45:84.9',
'1330214400:46:94.2',
'1330300800:47:101.5',
'1330387200:48:102.2',
'1330473600:49:102.8',
'1330560000:49:110.4',
'1330646400:49:110.1',
'1330732800:48:109.1',
'1330819200:48:115.1',
'1330905600:47:120.3',
'1330992000:46:119.6',
'1331078400:45:119.0',
'1331164800:43:116.7',
'1331251200:41:114.4',
'1331337600:39:110.3',
'1331424000:38:106.2',
'1331510400:37:110.4',
'1331596800:36:114.6',
'1331683200:36:111.6',
'1331769600:36:118.9',
'1331856000:36:126.2',
'1331942400:36:115.4',
'1332028800:36:131.6',
'1332115200:36:130.0',
'1332201600:36:128.4',
'1332288000:36:133.0',
'1332374400:36:133.7',
'1332460800:35:133.6',
'1332547200:34:126.5',
'1332633600:34:119.4',
'1332720000:33:112.2',
'1332806400:32:105.1',
'1332892800:33:98.0',
'1332979200:35:90.9',
'1333065600:37:83.7',
'1333152000:38:76.6',
'1333238400:38:69.5',
'1333324800:39:82.8',
'1333411200:40:84.2',
'1333497600:41:85.5',
'1333584000:42:86.9',
'1333670400:42:91.2',
'1333756800:41:95.4',
'1333843200:40:99.6',
'1333929600:39:103.9',
'1334016000:38:101.9',
'1334102400:39:102.3',
'1334188800:39:102.7',
'1334275200:39:96.9',
'1334361600:39:91.1',
'1334448000:39:82.5',
'1334534400:40:82.0',
'1334620800:41:81.4',
'1334707200:42:80.9',
'1334793600:43:74.2',
'1334880000:43:76.2',
'1334966400:44:78.2',
'1335052800:44:81.5',
'1335139200:45:81.2',
'1335225600:45:79.5',
'1335312000:46:77.8',
'1335398400:46:78.1',
'1335484800:46:78.4',
'1335571200:46:78.7',
'1335657600:47:77.4',
'1335744000:47:76.1',
'1335830400:47:74.8',
'1335916800:46:83.1',
'1336003200:43:82.1',
'1336089600:40:74.1',
'1336176000:38:70.8',
'1336262400:36:67.6',
'1336348800:34:64.6',
'1336435200:32:61.5',
'1336521600:30:60.0',
'1336608000:28:58.4',
'1336694400:26:65.8',
'1336780800:25:73.0',
'1336867200:26:80.3',
'1336953600:27:78.3',
'1337040000:28:76.4',
'1337126400:30:74.4',
'1337212800:31:74.6',
'1337299200:32:74.8',
'1337385600:32:77.5',
'1337472000:32:80.2',
'1337558400:31:77.8',
'1337644800:29:75.5',
'1337731200:28:76.0',
'1337817600:27:76.6',
'1337904000:26:77.1',
'1337990400:25:77.6',
'1338076800:24:73.8',
'1338163200:23:78.2',
'1338249600:22:83.0',
'1338336000:21:87.8',
'1338422400:21:82.8',
'1338508800:22:83.8',
'1338595200:23:75.7',
'1338681600:23:76.2',
'1338768000:24:76.6',
'1338854400:24:72.9',
'1338940800:24:69.3',
'1339027200:23:68.6',
'1339113600:23:72.4',
'1339200000:22:76.3',
'1339286400:22:79.6',
'1339372800:22:82.8',
'1339459200:22:86.1',
'1339545600:22:87.1',
'1339632000:22:88.1',
'1339718400:22:86.8',
'1339804800:22:85.4',
'1339891200:22:83.0',
'1339977600:23:80.5',
'1340064000:24:79.4',
'1340150400:24:78.2',
'1340236800:24:78.4',
'1340323200:24:75.6',
'1340409600:24:72.7',
'1340496000:24:75.4',
'1340582400:24:78.2',
'1340668800:24:76.8',
'1340755200:24:75.4',
'1340841600:24:73.9',
'1340928000:24:72.5',
'1341014400:24:71.1',
'1341100800:24:72.1',
'1341187200:24:73.1',
'1341273600:24:74.1',
'1341360000:23:75.1',
'1341446400:23:74.7',
'1341532800:23:74.3',
'1341619200:23:73.9',
'1341705600:23:72.7',
'1341792000:23:71.6',
'1341878400:23:70.4',
'1341964800:23:72.0',
'1342051200:23:73.6',
'1342137600:23:75.2',
'1342224000:23:75.7',
'1342310400:23:73.2',
'1342396800:23:73.0',
'1342483200:23:72.8',
'1342569600:23:72.5',
'1342656000:23:72.3',
'1342742400:24:66.4',
'1342828800:24:65.8',
'1342915200:24:65.1',
'1343001600:24:64.9',
'1343088000:24:64.8',
'1343174400:24:64.5',
'1343260800:24:64.3',
'1343347200:24:64.0',
'1343433600:24:57.3',
'1343520000:24:59.8',
'1343606400:25:62.4',
'1343692800:26:59.6',
'1343779200:27:56.8',
'1343865600:27:58.4',
'1343952000:28:60.1',
'1344038400:29:61.7',
'1344124800:30:61.1',
'1344211200:31:60.5',
'1344297600:32:59.9',
'1344384000:33:59.3',
'1344470400:34:55.2',
'1344556800:33:56.3',
'1344643200:33:61.2',
'1344729600:33:66.0',
'1344816000:32:67.2',
'1344902400:32:68.6',
'1344988800:31:69.9',
'1345075200:30:71.3',
'1345161600:29:81.9',
'1345248000:28:80.4',
'1345334400:27:78.9',
'1345420800:27:81.2',
'1345507200:27:83.4',
'1345593600:28:78.1',
'1345680000:28:74.6',
'1345766400:29:71.1',
'1345852800:30:67.6',
'1345939200:31:51.3',
'1346025600:31:53.2',
'1346112000:31:55.2',
'1346198400:31:57.8',
'1346284800:31:60.3',
'1346371200:31:62.9',
'1346457600:30:61.4',
'1346544000:30:64.8',
'1346630400:29:69.0',
'1346716800:29:65.0',
'1346803200:29:60.9',
'1346889600:29:52.6',
'1346976000:28:50.2',
'1347062400:28:47.8',
'1347148800:27:45.4',
'1347235200:26:46.5',
'1347321600:25:47.7',
'1347408000:24:48.8',
'1347494400:23:54.6',
'1347580800:24:60.4',
'1347667200:25:58.8',
'1347753600:25:57.2',
'1347840000:25:55.6',
'1347926400:26:54.1',
'1348012800:27:52.5',
'1348099200:27:50.9',
'1348185600:27:51.2',
'1348272000:28:51.5',
'1348358400:28:54.4',
'1348444800:29:57.3',
'1348531200:29:55.8',
'1348617600:30:56.8',
'1348704000:30:57.9',
'1348790400:30:59.0',
'1348876800:29:53.4',
'1348963200:28:47.7',
'1349049600:27:55.0',
'1349136000:26:53.2',
'1349222400:25:53.9',
'1349308800:24:53.2',
'1349395200:24:52.4',
'1349481600:24:52.8',
'1349568000:24:52.7',
'1349654400:24:55.0',
'1349740800:25:52.0',
'1349827200:26:48.9',
'1349913600:27:45.2',
'1350000000:27:39.1',
'1350086400:26:39.2',
'1350172800:25:41.7',
'1350259200:24:44.2',
'1350345600:25:53.9',
'1350432000:26:51.2',
'1350518400:26:51.7',
'1350604800:25:56.2',
'1350691200:25:57.3',
'1350777600:24:54.2',
'1350864000:24:51.6',
'1350950400:23:48.9',
'1351036800:22:58.3',
'1351123200:22:68.4',
'1351209600:22:72.0',
'1351296000:23:75.5',
'1351382400:23:75.0',
'1351468800:24:67.9',
'1351555200:24:65.5',
'1351641600:24:63.1',
'1351728000:24:59.4',
'1351814400:24:46.4',
'1351900800:24:46.8',
'1351987200:24:47.2',
'1352073600:24:49.8',
'1352160000:24:49.6',
'1352246400:25:48.9',
'1352332800:25:48.1',
'1352419200:26:47.4',
'1352505600:26:46.6',
'1352592000:26:45.9',
'1352678400:27:45.1',
'1352764800:27:44.4',
'1352851200:27:43.6',
'1352937600:27:42.9',
'1353024000:27:42.1',
'1353110400:28:41.4',
'1353196800:29:42.1',
'1353283200:29:42.9',
'1353369600:29:43.6',
'1353456000:28:45.2',
'1353542400:27:43.0',
'1353628800:27:53.6',
'1353715200:27:64.3',
'1353801600:29:69.4',
'1353888000:31:73.0',
'1353974400:33:73.6',
'1354060800:35:79.4',
'1354147200:37:63.9',
'1354233600:39:62.4',
'1354320000:41:51.0',
'1354406400:43:48.5',
'1354492800:44:45.5',
'1354579200:46:40.4',
'1354665600:48:37.8',
'1354752000:49:38.0',
'1354838400:49:45.5',
'1354924800:49:46.3',
'1355011200:48:57.2',
'1355097600:47:57.1',
'1355184000:46:63.5',
'1355270400:44:63.9',
'1355356800:42:70.6',
'1355443200:40:68.2',
'1355529600:38:79.6',
'1355616000:36:68.0',
'1355702400:35:73.6',
'1355788800:35:68.9',
'1355875200:34:76.0',
'1355961600:32:69.5',
'1356048000:31:77.2',
'1356134400:32:64.7',
'1356220800:33:66.6',
'1356307200:35:60.9',
'1356393600:37:60.5',
'1356480000:39:50.6',
'1356566400:41:55.0',
'1356652800:44:44.1',
'1356739200:47:53.4',
'1356825600:50:53.6',
'1356912000:52:53.1',
'1356998400:55:53.5',
'1357084800:58:55.8',
'1357171200:61:53.9',
'1357257600:61:53.3',
'1357344000:63:50.4',
'1357430400:62:47.5',
'1357516800:63:49.1',
'1357603200:59:50.2',
'1357689600:59:60.6',
'1357776000:58:54.2',
'1357862400:56:55.2',
'1357948800:54:55.8',
'1358035200:51:61.0',
'1358121600:48:63.1',
'1358208000:45:63.2',
'1358294400:42:55.3',
'1358380800:40:66.7',
'1358467200:41:70.0',
'1358553600:40:64.2',
'1358640000:39:61.2',
'1358726400:38:59.3',
'1358812800:36:63.9',
'1358899200:34:58.1',
'1358985600:33:54.0',
'1359072000:31:56.1',
'1359158400:29:57.9',
'1359244800:29:58.2',
'1359331200:29:57.1',
'1359417600:28:49.9',
'1359504000:28:53.5',
'1359590400:30:45.7',
'1359676800:32:39.1',
'1359763200:32:40.8',
'1359849600:31:38.9',
'1359936000:31:40.1',
'1360022400:31:39.6',
'1360108800:32:38.3',
'1360195200:32:40.1',
'1360281600:32:39.1',
'1360368000:32:38.8',
'1360454400:32:36.8',
'1360540800:32:36.7',
'1360627200:32:37.0',
'1360713600:32:36.3',
'1360800000:33:35.6',
'1360886400:34:34.4',
'1360972800:34:35.1',
'1361059200:34:39.6',
'1361145600:33:40.4',
'1361232000:33:40.0',
'1361318400:33:43.0',
'1361404800:33:46.1',
'1361491200:32:51.7',
'1361577600:32:51.6',
'1361664000:32:48.0',
'1361750400:32:48.2',
'1361836800:32:48.5',
'1361923200:32:44.5',
'1362009600:32:43.8',
'1362096000:32:38.3',
'1362182400:32:38.3',
'1362268800:32:37.5',
'1362355200:32:33.3',
'1362441600:33:33.9',
'1362528000:34:33.8',
'1362614400:35:28.8',
'1362700800:36:31.4',
'1362787200:36:27.4',
'1362873600:36:29.0',
'1362960000:36:29.4',
'1363046400:37:28.5',
'1363132800:38:38.5',
'1363219200:38:45.0',
'1363305600:38:49.9',
'1363392000:39:49.6',
'1363478400:39:52.3',
'1363564800:39:54.3',
'1363651200:39:57.8',
'1363737600:40:49.5',
'1363824000:41:44.0',
'1363910400:43:37.4',
'1363996800:43:38.5',
'1364083200:43:34.2',
'1364169600:43:31.2',
'1364256000:44:28.0',
'1364342400:46:28.3',
'1364428800:47:29.5',
'1364515200:48:32.2',
'1364601600:50:31.4',
'1364688000:50:37.9',
'1364774400:50:40.0',
'1364860800:51:43.8',
'1364947200:52:42.9',
'1365033600:53:42.0',
'1365120000:54:41.2',
'1365206400:55:40.3',
'1365292800:56:39.4',
'1365379200:57:38.5',
'1365465600:58:36.3',
'1365552000:59:35.2',
'1365638400:59:32.4',
'1365724800:59:33.0',
'1365811200:59:31.6',
'1365897600:58:29.8',
'1365984000:58:32.7',
'1366070400:57:30.9',
'1366156800:57:29.8',
'1366243200:56:29.2',
'1366329600:56:31.2',
'1366416000:55:33.4',
'1366502400:55:35.4',
'1366588800:55:32.7',
'1366675200:55:31.5',
'1366761600:55:34.0',
'1366848000:55:36.9',
'1366934400:55:30.2',
'1367020800:54:34.1',
'1367107200:54:38.7',
'1367193600:54:39.6',
'1367280000:54:41.2',
'1367366400:53:40.6',
'1367452800:53:41.6',
'1367539200:52:49.1',
'1367625600:52:44.0',
'1367712000:52:41.3',
'1367798400:52:42.2',
'1367884800:52:42.5',
'1367971200:52:42.6',
'1368057600:52:42.6',
'1368144000:52:39.6',
'1368230400:52:42.2',
'1368316800:52:43.7',
'1368403200:52:40.2',
'1368489600:51:43.8',
'1368576000:50:47.4',
'1368662400:50:51.4',
'1368748800:50:51.8',
'1368835200:50:46.6',
'1368921600:51:45.0',
'1369008000:51:49.2',
'1369094400:51:48.1',
'1369180800:51:44.9',
'1369267200:51:38.1',
'1369353600:50:51.1',
'1369440000:50:51.9',
'1369526400:49:50.1',
'1369612800:47:47.5',
'1369699200:46:47.5',
'1369785600:45:44.9',
'1369872000:44:48.7',
'1369958400:43:35.0',
'1370044800:43:39.4',
'1370131200:46:37.5',
'1370217600:46:39.6',
'1370304000:47:34.1',
'1370390400:48:35.5',
'1370476800:51:31.3',
'1370563200:53:28.1',
'1370649600:55:24.7',
'1370736000:57:24.4',
'1370822400:58:21.1',
'1370908800:58:26.9',
'1370995200:58:28.2',
'1371081600:58:29.6',
'1371168000:58:31.8',
'1371254400:58:33.2',
'1371340800:58:33.5',
'1371427200:58:36.2',
'1371513600:59:30.8',
'1371600000:59:29.8',
'1371686400:59:28.4',
'1371772800:59:25.8',
'1371859200:58:24.9',
'1371945600:58:26.2',
'1372032000:57:23.5',
'1372118400:57:26.1',
'1372204800:56:22.5',
'1372291200:56:21.9',
'1372377600:56:25.0',
'1372464000:55:25.1',
'1372550400:54:24.6',
'1372636800:53:26.7',
'1372723200:52:24.1',
'1372809600:51:24.7',
'1372896000:50:24.8',
'1372982400:50:23.7',
'1373068800:50:22.7',
'1373155200:50:23.5',
'1373241600:49:20.6',
'1373328000:49:21.8',
'1373414400:48:22.6',
'1373500800:48:26.5',
'1373587200:48:24.3',
'1373673600:48:24.3',
'1373760000:48:23.0',
'1373846400:48:24.0',
'1373932800:48:23.9',
'1374019200:49:22.4',
'1374105600:49:21.0',
'1374192000:50:19.5',
'1374278400:51:18.1',
'1374364800:51:16.6',
'1374451200:52:15.2',
'1374537600:51:17.5',
'1374624000:53:14.5',
'1374710400:53:13.5',
'1374796800:52:13.0',
'1374883200:52:13.7',
'1374969600:52:13.6',
'1375056000:53:11.0',
'1375142400:54:11.2',
'1375228800:55:11.0',
'1375315200:56:10.8',
'1375401600:57:11.4',
'1375488000:60:9.6',
'1375574400:58:12.0',
'1375660800:55:16.1',
'1375747200:52:16.1',
'1375833600:49:18.8',
'1375920000:49:21.8',
'1376006400:48:23.3',
'1376092800:47:26.3',
'1376179200:47:27.2',
'1376265600:47:25.1',
'1376352000:47:26.7',
'1376438400:47:25.4',
'1376524800:46:24.3',
'1376611200:46:26.0',
'1376697600:46:23.3',
'1376784000:46:18.9',
'1376870400:46:20.0',
'1376956800:45:22.6',
'1377043200:45:23.2',
'1377129600:45:23.9',
'1377216000:45:19.7',
'1377302400:45:21.2',
'1377388800:45:22.9',
'1377475200:45:19.5',
'1377561600:45:17.0',
'1377648000:45:15.9',
'1377734400:45:13.2',
'1377820800:46:12.9',
'1377907200:48:11.2',
'1377993600:50:10.1',
'1378080000:52:10.8',
'1378166400:51:11.4',
'1378252800:51:12.4',
'1378339200:51:12.1',
'1378425600:51:13.2',
'1378512000:50:16.7',
'1378598400:49:26.7',
'1378684800:46:28.2',
'1378771200:43:27.0',
'1378857600:40:26.6',
'1378944000:38:29.3',
'1379030400:36:30.0',
'1379116800:34:29.0',
'1379203200:33:21.6',
'1379289600:32:24.3',
'1379376000:31:23.8',
'1379462400:30:27.0',
'1379548800:31:26.2',
'1379635200:33:24.6',
'1379721600:34:23.8',
'1379808000:35:21.3',
'1379894400:36:17.7',
'1379980800:36:19.0',
'1380067200:36:14.8',
'1380153600:35:14.5',
'1380240000:35:17.0',
'1380326400:34:22.0',
'1380412800:34:26.5',
'1380499200:33:31.6',
'1380585600:32:31.6',
'1380672000:32:31.5',
'1380758400:33:30.9',
'1380844800:33:30.9',
'1380931200:32:26.8',
'1381017600:32:24.0',
'1381104000:32:20.3',
'1381190400:32:20.7',
'1381276800:31:21.0',
'1381363200:31:21.4',
'1381449600:31:21.7',
'1381536000:30:22.1',
'1381622400:30:22.4',
'1381708800:29:22.8',
'1381795200:29:18.2',
'1381881600:27:23.2',
'1381968000:25:24.3',
'1382054400:24:23.7',
'1382140800:22:23.8',
'1382227200:22:24.4',
'1382313600:23:24.8',
'1382400000:24:24.4',
'1382486400:22:22.9',
'1382572800:22:25.9',
'1382659200:23:25.6',
'1382745600:21:25.4',
'1382832000:21:25.2',
'1382918400:22:26.1',
'1383004800:23:25.4',
'1383091200:23:23.7',
'1383177600:24:20.0',
'1383264000:23:18.8',
'1383350400:23:17.2',
'1383436800:23:15.6',
'1383523200:23:13.1',
'1383609600:24:13.0',
'1383696000:22:15.2',
'1383782400:21:17.4',
'1383868800:21:19.5',
'1383955200:22:18.5',
'1384041600:22:19.7',
'1384128000:23:20.4',
'1384214400:23:22.2',
'1384300800:23:18.2',
'1384387200:22:17.8',
'1384473600:22:16.0',
'1384560000:22:16.4',
'1384646400:22:15.8',
'1384732800:23:16.5',
'1384819200:24:14.9',
'1384905600:22:17.4',
'1384992000:22:18.7',
'1385078400:22:20.4',
'1385164800:22:21.5',
'1385251200:22:21.8',
'1385337600:22:21.2',
'1385424000:22:20.6',
'1385510400:22:20.0',
'1385596800:22:19.4',
'1385683200:22:18.7',
'1385769600:22:18.1',
'1385856000:22:17.5',
'1385942400:22:16.9',
'1386028800:21:34.6',
'1386115200:21:29.8',
'1386201600:21:26.3',
'1386288000:22:24.4',
'1386374400:20:28.2',
'1386460800:19:30.8',
'1386547200:19:32.4',
'1386633600:20:28.7',
'1386720000:21:26.5',
'1386806400:19:34.3',
'1386892800:19:36.2',
'1386979200:19:31.9',
'1387065600:19:30.1',
'1387152000:19:27.9',
'1387238400:20:27.4',
'1387324800:20:27.2',
'1387411200:21:19.4',
'1387497600:21:16.6',
'1387584000:20:16.4',
'1387670400:20:15.7',
'1387756800:21:15.9',
'1387843200:19:26.8',
'1387929600:18:29.5',
'1388016000:17:33.2',
'1388102400:16:35.1',
'1388188800:16:37.3',
'1388275200:17:40.9',
'1388361600:17:41.8',
'1388448000:18:32.1',
'1388534400:17:38.4',
'1388620800:16:41.5',
'1388707200:16:42.5',
'1388793600:16:42.2',
'1388880000:16:42.0',
'1388966400:16:45.1',
'1389052800:17:46.9',
'1389139200:17:42.3',
'1389225600:18:36.0',
'1389312000:19:32.9',
'1389398400:19:29.2',
'1389484800:20:29.7',
'1389571200:20:27.7',
'1389657600:21:25.0',
'1389744000:19:31.2',
'1389830400:19:32.2',
'1389916800:19:38.5',
'1390003200:19:38.0',
'1390089600:19:42.1',
'1390176000:19:39.5',
'1390262400:19:41.0',
'1390348800:19:32.0',
'1390435200:19:31.0',
'1390521600:19:27.6',
'1390608000:19:30.8',
'1390694400:19:28.9',
'1390780800:20:29.6',
'1390867200:21:31.1',
'1390953600:23:29.3',
'1391040000:21:33.2',
'1391126400:20:33.3',
'1391212800:20:31.6',
'1391299200:20:30.7',
'1391385600:20:32.7',
'1391472000:20:30.4',
'1391558400:20:32.2',
'1391644800:21:27.3',
'1391731200:19:31.9',
'1391817600:18:37.2',
'1391904000:18:35.8',
'1391990400:18:34.9',
'1392076800:18:36.7',
'1392163200:19:36.1',
'1392249600:19:39.6',
'1392336000:19:34.4',
'1392422400:20:28.3',
'1392508800:19:29.7',
'1392595200:18:44.8',
'1392681600:17:43.2',
'1392768000:16:53.4',
'1392854400:15:54.1',
'1392940800:15:56.6',
'1393027200:15:61.7',
'1393113600:15:60.7',
'1393200000:16:47.0',
'1393286400:17:46.1',
'1393372800:16:50.4',
'1393459200:15:53.4',
'1393545600:15:53.2',
'1393632000:15:54.3',
'1393718400:16:52.4',
'1393804800:16:54.8',
'1393891200:17:55.3',
'1393977600:17:42.0',
'1394064000:17:35.6',
'1394150400:17:34.4',
'1394236800:17:27.5',
'1394323200:17:29.5',
'1394409600:17:29.6',
'1394496000:17:29.0',
'1394582400:16:34.1',
'1394668800:15:40.2',
'1394755200:15:44.9',
'1394841600:16:47.0',
'1394928000:15:47.2',
'1395014400:14:48.3',
'1395100800:13:52.8',
'1395187200:14:52.1',
'1395273600:15:51.4',
'1395360000:14:48.3',
'1395446400:14:52.7',
'1395532800:14:56.2',
'1395619200:14:54.4',
'1395705600:13:52.7',
'1395792000:12:50.8',
'1395878400:12:49.0',
'1395964800:12:46.8',
'1396051200:11:51.0',
'1396137600:10:55.0',
'1396224000:10:60.7',
'1396310400:11:58.0',
'1396396800:12:51.8',
'1396483200:12:50.7',
'1396569600:11:61.9',
'1396656000:10:60.8',
'1396742400:10:56.1',
'1396828800:10:54.8',
'1396915200:10:55.0',
'1397001600:10:56.3',
'1397088000:10:62.0',
'1397174400:11:45.9',
'1397260800:11:43.0',
'1397347200:11:41.5',
'1397433600:11:39.0',
'1397520000:11:39.3',
'1397606400:12:36.7',
'1397692800:12:34.7',
'1397779200:12:38.6',
'1397865600:12:33.4',
'1397952000:13:32.2',
'1398038400:13:27.8',
'1398124800:14:25.3',
'1398211200:13:40.5',
'1398297600:12:48.2',
'1398384000:12:46.9',
'1398470400:12:51.4',
'1398556800:12:52.0',
'1398643200:12:54.3',
'1398729600:12:56.3',
'1398816000:13:40.8',
'1398902400:13:30.0',
'1398988800:13:31.1',
'1399075200:13:29.3',
'1399161600:13:27.9',
'1399248000:14:30.5',
'1399334400:13:33.1',
'1399420800:12:41.8',
'1399507200:12:42.3',
'1399593600:13:42.9',
'1399680000:12:54.0',
'1399766400:11:60.9',
'1399852800:11:63.8',
'1399939200:10:66.8',
'1400025600:11:62.2',
'1400112000:11:53.1',
'1400198400:12:54.6',
'1400284800:13:62.1',
'1400371200:14:52.3',
'1400457600:15:60.2',
'1400544000:16:60.4',
'1400630400:17:62.8',
'1400716800:18:63.4',
'1400803200:19:64.0',
'1400889600:20:64.0',
'1400976000:21:55.5',
'1401062400:22:52.8',
'1401148800:23:46.7',
'1401235200:23:41.7',
'1401321600:22:41.0',
'1401408000:20:43.4',
'1401494400:19:42.1',
'1401580800:19:39.6',
'1401667200:18:44.7',
'1401753600:17:58.7',
'1401840000:16:62.1',
'1401926400:15:60.6',
'1402012800:15:65.2',
'1402099200:15:65.7',
'1402185600:15:68.2',
'1402272000:16:62.1',
'1402358400:17:48.9',
'1402444800:18:46.6',
'1402531200:18:44.2',
'1402617600:18:38.3',
'1402704000:18:34.8',
'1402790400:18:30.0',
'1402876800:18:28.6',
'1402963200:18:28.8',
'1403049600:18:28.2',
'1403136000:18:27.6',
'1403222400:18:27.0',
'1403308800:17:25.7',
'1403395200:17:26.8',
'1403481600:16:29.5',
'1403568000:16:28.6',
'1403654400:16:27.1',
'1403740800:16:30.3',
'1403827200:16:32.4',
'1403913600:17:32.0',
'1404000000:17:29.5',
'1404086400:17:28.1',
'1404172800:17:27.4',
'1404259200:17:27.0',
'1404345600:17:26.6',
'1404432000:17:26.2',
'1404518400:17:25.8',
'1404604800:17:28.2',
'1404691200:17:27.5',
'1404777600:16:28.9',
'1404864000:15:30.3',
'1404950400:15:31.7',
'1405036800:16:29.3',
'1405123200:16:26.9',
'1405209600:16:28.8',
'1405296000:16:29.6',
'1405382400:16:25.2',
'1405468800:15:27.1',
'1405555200:15:25.2',
'1405641600:15:30.0',
'1405728000:15:28.2',
'1405814400:15:26.5',
'1405900800:16:26.6',
'1405987200:16:27.1',
'1406073600:16:25.8',
'1406160000:16:24.6',
'1406246400:16:23.3',
'1406332800:17:22.0',
'1406419200:17:24.0',
'1406505600:17:24.3',
'1406592000:17:23.8',
'1406678400:17:22.9',
'1406764800:17:22.0',
'1406851200:16:29.4',
'1406937600:15:34.2',
'1407024000:15:37.0',
'1407110400:16:36.9',
'1407196800:16:36.8',
'1407283200:16:36.6',
'1407369600:16:36.5',
'1407456000:16:30.2',
'1407542400:16:24.3',
'1407628800:17:21.7',
'1407715200:16:22.8',
'1407801600:15:26.6',
'1407888000:15:29.2',
'1407974400:16:29.0',
'1408060800:16:28.7',
'1408147200:16:31.8',
'1408233600:16:32.5',
'1408320000:16:32.0',
'1408406400:16:29.4',
'1408492800:16:32.7',
'1408579200:15:36.0',
'1408665600:14:39.2',
'1408752000:13:42.5',
'1408838400:13:43.8',
'1408924800:13:45.1',
'1409011200:14:46.4',
'1409097600:15:43.4',
'1409184000:15:40.4',
'1409270400:15:39.0',
'1409356800:15:37.9',
'1409443200:15:38.2',
'1409529600:15:47.8',
'1409616000:16:48.9',
'1409702400:17:50.7',
'1409788800:18:52.5',
'1409875200:19:52.1',
'1409961600:20:48.8',
'1410048000:21:45.5',
'1410134400:22:34.9',
'1410220800:22:36.4',
'1410307200:23:36.7',
'1410393600:21:37.0',
'1410480000:21:37.3',
'1410566400:20:43.7',
'1410652800:19:56.8',
'1410739200:18:68.8',
'1410825600:19:75.8',
'1410912000:20:82.7',
'1410998400:21:78.7',
'1411084800:23:74.7',
'1411171200:23:73.7',
'1411257600:23:66.0',
'1411344000:23:57.1',
'1411430400:23:48.3',
'1411516800:23:45.6',
'1411603200:23:51.4',
'1411689600:23:49.7',
'1411776000:23:43.6',
'1411862400:23:37.6',
'1411948800:23:34.1',
'1412035200:23:30.2',
'1412121600:23:25.0',
'1412208000:23:19.8',
'1412294400:23:18.0',
'1412380800:23:19.2',
'1412467200:23:20.4',
'1412553600:23:18.9',
'1412640000:22:20.7',
'1412726400:23:20.6',
'1412812800:23:19.2',
'1412899200:22:19.9',
'1412985600:22:19.6',
'1413072000:21:19.3',
'1413158400:22:19.7',
'1413244800:21:20.2',
'1413331200:21:20.6',
'1413417600:22:21.6',
'1413504000:23:19.6',
'1413590400:22:19.8',
'1413676800:22:19.7',
'1413763200:23:20.0',
'1413849600:22:18.5',
'1413936000:22:19.3',
'1414022400:22:19.5',
'1414108800:22:19.6',
'1414195200:22:18.9',
'1414281600:22:19.1',
'1414368000:22:20.0',
'1414454400:22:18.6',
'1414540800:22:18.4',
'1414627200:22:19.0',
'1414713600:22:18.7',
'1414800000:22:20.3',
'1414886400:22:21.1',
'1414972800:22:19.7',
'1415059200:23:21.8',
'1415145600:23:20.5',
'1415232000:24:19.5',
'1415318400:25:19.0',
'1415404800:25:18.8',
'1415491200:25:18.7',
'1415577600:25:19.2',
'1415664000:25:16.5',
'1415750400:25:18.1',
'1415836800:25:19.3',
'1415923200:25:20.7',
'1416009600:25:19.5',
'1416096000:25:17.8',
'1416182400:25:17.6',
'1416268800:25:18.7',
'1416355200:25:19.5',
'1416441600:25:19.9',
'1416528000:25:21.1',
'1416614400:25:22.0',
'1416700800:25:22.5',
'1416787200:24:23.8',
'1416873600:24:25.4',
'1416960000:25:24.3',
'1417046400:25:24.2',
'1417132800:25:22.4',
'1417219200:25:23.1',
'1417305600:25:24.3',
'1417392000:25:23.1',
'1417478400:25:21.7',
'1417564800:25:22.8',
'1417651200:25:20.9',
'1417737600:24:23.6',
'1417824000:25:21.7',
'1417910400:24:23.2',
'1417996800:25:23.1',
'1418083200:25:22.4',
'1418169600:25:20.7',
'1418256000:24:21.5',
'1418342400:24:21.0',
'1418428800:25:20.9',
'1418515200:25:17.8',
'1418601600:25:17.0',
'1418688000:25:16.1',
'1418774400:25:15.5',
'1418860800:25:15.9',
'1418947200:25:13.9',
'1419033600:25:14.0',
'1419120000:25:15.0',
'1419206400:24:16.6',
'1419292800:25:16.8',
'1419379200:25:17.9',
'1419465600:24:18.1',
'1419552000:24:17.7',
'1419638400:24:17.6',
'1419724800:24:15.4',
'1419811200:25:14.4',
'1419897600:24:16.1',
'1419984000:24:16.7',
'1420070400:24:16.0',
'1420156800:24:15.4',
'1420243200:24:17.4',
'1420329600:24:18.8',
'1420416000:25:19.9',
'1420502400:25:19.1',
'1420588800:24:19.0',
'1420675200:25:20.7',
'1420761600:25:20.2',
'1420848000:25:18.7',
'1420934400:25:18.6',
'1421020800:25:17.2',
'1421107200:25:17.0',
'1421193600:25:17.0',
'1421280000:25:17.7',
'1421366400:25:18.1',
'1421452800:25:19.4',
'1421539200:25:20.1',
'1421625600:25:22.2',
'1421712000:25:23.2',
'1421798400:25:22.9',
'1421884800:25:21.1',
'1421971200:25:21.1',
'1422057600:25:21.1',
'1422144000:25:20.3',
'1422230400:25:19.3',
'1422316800:25:17.9',
'1422403200:25:16.5',
'1422489600:25:17.2',
'1422576000:25:16.0',
'1422662400:25:16.4',
'1422748800:25:16.7',
'1422835200:25:16.3',
'1422921600:25:16.2',
'1423008000:25:16.2',
'1423094400:25:14.7',
'1423180800:25:16.4',
'1423267200:25:13.5',
'1423353600:25:13.3',
'1423440000:25:12.5',
'1423526400:25:13.0',
'1423612800:25:13.5',
'1423699200:25:13.4',
'1423785600:25:12.1',
'1423872000:25:13.0',
'1423958400:26:12.3',
'1424044800:28:11.7',
'1424131200:29:11.3',
'1424217600:30:10.1',
'1424304000:30:10.6',
'1424390400:30:10.7',
'1424476800:29:11.1',
'1424563200:27:11.5',
'1424649600:26:11.8',
'1424736000:26:12.2',
'1424822400:27:12.6',
'1424908800:27:13.0',
'1424995200:26:13.6',
'1425081600:26:13.5',
'1425168000:26:14.2',
'1425254400:26:15.8',
'1425340800:26:15.3',
'1425427200:27:16.1',
'1425513600:28:14.6',
'1425600000:26:15.1',
'1425686400:25:14.8',
'1425772800:25:14.0',
'1425859200:26:13.4',
'1425945600:25:13.6',
'1426032000:26:16.3',
'1426118400:27:16.1',
'1426204800:27:14.5',
'1426291200:28:13.9',
'1426377600:28:14.3',
'1426464000:28:13.7',
'1426550400:28:13.3',
'1426636800:28:10.8',
'1426723200:28:10.9',
'1426809600:28:11.5',
'1426896000:28:10.2',
'1426982400:28:11.3',
'1427068800:28:10.8',
'1427155200:28:11.8',
'1427241600:28:10.9',
'1427328000:29:11.1',
'1427414400:29:10.1',
'1427500800:29:11.1',
'1427587200:29:10.8',
'1427673600:29:10.6',
'1427760000:29:11.7',
'1427846400:29:14.1',
'1427932800:29:13.9',
'1428019200:29:15.4',
'1428105600:30:14.8',
'1428192000:30:13.9',
'1428278400:31:14.4',
'1428364800:32:12.4',
'1428451200:32:10.4',
'1428537600:32:10.9',
'1428624000:32:9.8',
'1428710400:33:9.8',
'1428796800:32:10.8',
'1428883200:32:9.4',
'1428969600:33:9.9',
'1429056000:34:10.2',
'1429142400:34:9.8',
'1429228800:35:9.8',
'1429315200:36:10.4',
'1429401600:37:8.4',
'1429488000:38:8.7',
'1429574400:38:8.3',
'1429660800:37:8.1',
'1429747200:38:8.3',
'1429833600:38:8.2',
'1429920000:39:8.0',
'1430006400:39:8.6',
'1430092800:39:8.6',
'1430179200:39:8.5',
'1430265600:38:8.7',
'1430352000:39:9.1',
'1430438400:39:8.3',
'1430524800:39:9.7',
'1430611200:39:9.6',
'1430697600:40:9.5',
'1430784000:39:9.1',
'1430870400:39:8.4',
'1430956800:39:7.3',
'1431043200:39:8.7',
'1431129600:39:9.0',
'1431216000:39:9.3',
'1431302400:39:9.6',
'1431388800:39:9.3',
'1431475200:39:10.0',
'1431561600:39:10.4',
'1431648000:40:10.6',
'1431734400:40:11.0',
'1431820800:40:11.1',
'1431907200:41:9.2',
'1431993600:41:8.9',
'1432080000:41:9.4',
'1432166400:41:9.0',
'1432252800:42:9.5',
'1432339200:42:8.4',
'1432425600:43:9.6',
'1432512000:44:9.4',
'1432598400:44:9.7',
'1432684800:44:8.4',
'1432771200:44:9.1',
'1432857600:44:6.9',
'1432944000:43:8.6',
'1433030400:43:7.7',
'1433116800:42:7.6',
'1433203200:41:7.5',
'1433289600:41:7.3',
'1433376000:43:7.2',
'1433462400:43',
'1433548800:43',
'1433635200:43',
'1433721600:43',
'1433808000:44',
'1433894400:44',
'1433980800:46',
'1434067200:46',
'1434153600:46',
'1434240000:47',
'1434326400:47',
'1434412800:47',
'1434499200:49',
'1434585600:49',
'1434672000:51',
'1434758400:52',
'1434844800:52',
'1434931200:52',
'1435017600:54',
'1435104000:57',
'1435190400:57',
'1435276800:59',
'1435363200:59',
'1435449600:60',
'1435536000:61',
'1435622400:62',
'1435708800:62',
'1435795200:63',
'1435881600:63',
'1435968000:62',
'1436054400:62:8.1',
'1436140800:62:9.9',
'1436227200:60:10.2',
'1436313600:57:11.4',
'1436400000:55:11.4',
'1436486400:56:12.1',
'1436572800:58:10.8',
'1436659200:60:11.3',
'1436745600:61:9.0',
'1436832000:60:8.9',
'1436918400:59:8.6',
'1437004800:60:7.5',
'1437091200:61:7.8',
'1437177600:61:8.0',
'1437264000:62:7.9',
'1437350400:63:7.8',
'1437436800:64:7.7',
'1437523200:64:7.6',
'1437609600:63:7.5',
'1437696000:63:7.4',
'1437782400:63:7.2',
'1437868800:63:7.1',
'1437955200:63:7.0',
'1438041600:64:6.9',
'1438128000:64:6.8',
'1438214400:63:6.7',
'1438300800:63:6.7',
'1438387200:63',
'1438473600:63',
'1438560000:63',
'1438646400:63',
'1438732800:63',
'1438819200:63',
'1438905600:63',
'1438992000:63',
'1439078400:63',
'1439164800:63',
'1439251200:63',
'1439337600:63',
'1439424000:63',
'1439510400:63',
'1439596800:63',
'1439683200:63',
'1439856000:63',
'1439942400:62',
'1440115200:61',
'1440201600:61',
'1440288000:61',
'1440374400:60',
'1440460800:57',
'1440547200:57',
'1440633600:54',
'1440720000:52',
'1440806400:52',
'1440892800:51',
'1440979200:51',
'1441065600:49',
'1441152000:49',
'1441238400:47',
'1441324800:45',
'1441411200:43',
'1441497600:43',
'1441670400:44:5.7',
'1441756800:45:6.3',
'1441843200:45:5.8',
'1441843200:45:5.5',
'1441929600:45:5.9',
'1442016000:45',
'1442102400:44',
'1442188800:44:3.4',
'1442275200:45',
'1442361600:45',
'1442448000:44:4.8',
'1442534400:44',
'1442620800:43',
'1442707200:42',
'1442793600:40:6.0',
'1442880000:39:5.0',
'1442966400:38:5.1',
'1443052800:37',
'1443139200:36',
'1443225600:36',
'1443312000:35',
'1443398400:35',
'1443484800:35',
'1443571200:35',
'1443657600:35',
'1443744000:35',
'1443830400:35',
'1443916800:35:6.9',
'1444176000:37:5.5',
'1444348800:37:4.2',
'1444521600:37:5.8',
'1444608000:38:6.1',
'1444694400:38:6.0',
'1444780800:39:5.5',
'1444867200:39:5.7',
'1444953600:40:5.5',
'1445040000:41:5.6',
'1445126400:40:5.5',
'1445212800:40:5.5',
'1445299200:40',
'1445472000:41',
'1445558400:41',
'1445644800:41',
'1445731200:42',
'1445817600:42',
'1445904000:41',
'1445990400:42:5.4',
'1446076800:42:5.8',
'1446163200:42:5.9',
'1446249600:43:5.6',
'1446336000:43:5.2',
'1446422400:43:5.7',
'1446422400:43:5.1',
'1446508800:45:6.1',
'1446595200:48:5.9',
'1446681600:50:6.0',
'1446768000:52:6.2',
'1446854400:53:7.0',
'1446940800:54:7.1',
'1447027200:54:6.8',
'1447027200:54:6.2',
'1447113600:54:6.5',
'1447200000:54:6.6',
'1447286400:54:7.5',
'1447372800:54:7.7',
'1447459200:54:6.8',
'1447545600:55:7.2',
'1447632000:54:7.6',
'1447718400:54:8.3',
'1447804800:54:8.5',
'1447977600:54:5.0',
'1448064000:55:6.1',
'1448150400:55:5.7',
'1448236800:55:6.7',
'1448236800:54:5.5',
'1448323200:54:5.7',
'1448409600:52:4.8',
'1448496000:52:5.2',
'1448582400:52:5.4',
'1448668800:52:4.5',
'1448755200:53:4.4',
'1448841600:52:5.3',
'1448928000:52:5.4',
'1449014400:50:5.3',
'1449100800:50',
'1449187200:49',
'1449273600:49:4.5',
'1449360000:48:4.7',
'1449532800:46:5.4',
'1449619200:46:5.1',
'1449705600:45:5.3',
'1449792000:45:5.3',
'1449878400:45:5.9',
'1449964800:46:6.6',
'1450051200:46:7.2',
'1450137600:47:6.9',
'1450224000:48:7.2',
'1450310400:48:7.6',
'1450396800:48:7.2',
'1450483200:49:7.0',
'1450569600:49:6.2',
'1450656000:49:7.0',
'1450742400:49:7.0',
'1450828800:50:7.0',
'1450915200:49:7.2',
'1451001600:49:7.4',
'1451088000:49:6.6',
'1451174400:48:6.7',
'1451260800:47',
'1451347200:46:6.4',
'1451433600:46:6.5',
'1451520000:46:6.5',
'1451606400:46:6.5',
'1451692800:45:7.4',
'1451779200:43:8.2',
'1451865600:43:7.3',
'1452124800:41:6.8',
'1452211200:41:7.8',
'1452297600:41:6.8',
'1452384000:42:6.4',
'1452470400:41:7.4',
'1452556800:41:7.6',
'1452643200:40:8.6',
'1452729600:40:7.6',
'1452816000:40:6.8',
'1452902400:40:7.5',
'1452988800:39:8.4',
'1453075200:39:7.9',
'1453248000:40:6.7',
'1453334400:40:7.5',
'1453507200:41:7.3',
'1453593600:41',
'1453680000:40',
'1453766400:40',
'1453852800:39',
'1453939200:39',
'1454025600:39',
'1454112000:39',
'1454198400:40',
'1454284800:40',
'1454371200:40',
'1454371200:41',
'1454457600:41',
'1454544000:43:6.6',
'1454630400:45:7.3',
'1454716800:47:9.6',
'1454803200:47:9.9',
'1454889600:47:11.8',
'1454976000:47:11.1',
'1455062400:48:13.0',
'1455148800:48:12.5',
'1455235200:50:11.6',
'1455321600:51:10.3',
'1455408000:49:11.4',
'1455580800:48:9.6',
'1455753600:49:8.8',
'1455840000:49:8.7',
'1455926400:49:8.9',
'1456012800:49:7.5',
'1456099200:48:9.2',
'1456185600:48:6.7',
'1456272000:46:6.7',
'1456358400:46:7.5',
'1456444800:45:7.9',
'1456531200:45',
'1456617600:43',
'1456704000:42',
'1456790400:41',
'1456876800:40',
'1456963200:41',
'1457049600:43',
'1457136000:43:10.4',
'1457222400:45:9.5',
'1457308800:45:9.4',
'1457481600:47:8.8',
'1457568000:47:8.1',
'1457654400:49:8.1',
'1457740800:50:6.4',
'1457827200:48:6.6',
'1457913600:48:6.8',
'1458000000:47:7.0',
'1458086400:47:6.1',
'1458259200:46:6.8',
'1458345600:46:6.7',
'1458432000:45:6.4',
'1458518400:44:6.1',
'1458777600:43:5.6',
'1458864000:42',
'1458950400:41',
'1459036800:41',
'1459123200:41',
'1459209600:41',
'1459296000:41',
'1459468800:41',
'1459555200:41',
'1459641600:39:6.2',
'1459728000:39',
'1459814400:38:6.1',
'1459900800:37:6.5',
'1459987200:37:7.7',
'1460073600:37:7.2',
'1460160000:37:7.9',
'1460246400:38:8.2',
'1460332800:38:8.4',
'1460419200:39:7.8',
'1460505600:39:7.9',
'1460592000:39:7.5',
'1460678400:39:7.6',
'1460764800:38:7.2',
'1460851200:38:6.5',
'1460937600:38:6.3',
'1461024000:38:6.1',
'1461110400:37:7.1',
'1461196800:36:7.6',
'1461283200:35:8.2',
'1461369600:35:8.0',
'1461456000:35:8.3',
'1461542400:34:9.0',
'1461628800:33:8.9',
'1461715200:32:8.8',
'1461801600:32:9.0',
'1461888000:31:8.8',
'1461974400:31:9.1',
'1462060800:30:10.8',
'1462147200:29:11.1',
'1462233600:29:11.6',
'1462320000:29:10.5',
'1462406400:29:10.7',
'1462492800:29:12.2',
'1462579200:28:12.6',
'1462665600:28:10.8',
'1462752000:28:10.6',
'1462838400:28:10.2',
'1462924800:27:11.7',
'1463011200:27:10.8',
'1463097600:27:9.7',
'1463184000:28:9.5',
'1463356800:29:8.8',
'1463443200:29:9.0',
'1463529600:29:7.6',
'1463616000:29:7.3',
'1463702400:30:6.4',
'1463788800:31:6.0',
'1463875200:31',
'1463961600:31:6.0',
'1464048000:31',
'1464134400:31',
'1464393600:30:6.3',
'1464480000:30:6.6',
'1464566400:30:6.7',
'1464652800:31:6.8',
'1464739200:31',
'1464825600:31',
'1464912000:31:6.8',
'1464998400:31',
'1465084800:31:6.5',
'1465171200:31:6.5',
'1465257600:31:6.9',
'1465344000:31:7.2',
'1465948800:30',
'1466035200:31',
'1466121600:31',
'1466208000:32',
'1466294400:32',
'1466380800:33',
'1466553600:33',
'1466640000:34',
'1466726400:35',
'1466812800:35',
'1466899200:36',
'1466985600:36',
'1467072000:36',
'1467158400:36:7.5',
'1467244800:36:7.1',
'1467417600:37:8.0',
'1467504000:37:7.0',
'1467590400:37:8.1',
'1467676800:38:7.8',
'1467763200:39:6.6',
'1467849600:40:7.1',
'1467936000:41:6.6',
'1468022400:41:6.1',
'1468108800:42:6.4',
'1468195200:42',
'1468281600:42',
'1468713600:40:6.4',
'1468886400:38:7.0',
'1469318400:35',
'1469404800:35:5.8',
'1470009600:36:5.7',
'1470096000:37:5.8',
'1470182400:37:6.3',
'1470268800:37:6.1',
'1470355200:38:6.2',
'1470441600:38:6.6',
'1470528000:38',
'1470614400:38',
'1470700800:39',
'1470787200:39',
'1470873600:39',
'1470960000:39:4.8',
'1471046400:38:5.0',
'1471132800:38:5.1',
'1471219200:38:5.8',
'1471305600:38:5.7',
'1471478400:38',
'1471564800:38',
'1471651200:38',
'1471737600:38',
'1471824000:38',
'1471910400:38',
'1471996800:38',
'1472083200:38',
'1472169600:38',
'1472256000:38',
'1472428800:36',
'1472601600:34:6.6',
'1472688000:32:7.6',
'1472774400:32:7.1',
'1472860800:31:7.8',
'1472947200:31:8.1',
'1473033600:31:7.4',
'1473120000:31:7.3',
'1473206400:31:6.8',
'1473292800:31:5.8',
'1473379200:31:5.9',
'1473465600:32',
'1473552000:32',
'1473638400:32',
'1473724800:32',
'1473811200:31:5.3',
'1473897600:31:5.5',
'1473984000:31:5.7',
'1474070400:31:5.8',
'1474156800:31:5.6',
'1474243200:31:6.6',
'1474329600:31:7.0',
'1474761600:30',
'1474848000:30',
'1474934400:30',
'1475020800:30',
'1475107200:31',
'1475280000:30',
'1475366400:31',
'1475452800:31',
'1475539200:30',
'1475625600:30',
'1475712000:29',
'1475798400:29',
'1475971200:30',
'1476057600:30',
'1476144000:30',
'1476230400:30',
'1476316800:31',
'1476403200:31',
'1476489600:31',
'1476662400:31',
'1476748800:31:4.9',
'1476835200:31:5.6',
'1476921600:31:5.3',
'1477008000:30:5.0',
'1477094400:29:5.2',
'1477180800:29:5.4',
'1477267200:29:5.5',
'1477353600:29:5.6',
'1477440000:29:5.5',
'1477526400:29:5.7',
'1477612800:29:5.6',
'1477699200:29:4.2',
'1477785600:30:4.3',
'1477872000:30:4.9',
'1477958400:30:5.2',
'1478044800:30',
'1478131200:30:4.6',
'1478217600:32:5.8',
'1478304000:32:5.6',
'1478390400:33:5.5',
'1478476800:33:5.3',
'1478563200:33:5.0',
'1478649600:34:5.4',
'1478736000:34:5.1',
'1478908800:34',
'1478995200:34',
'1479427200:33:5.6',
'1479513600:32:5.7',
'1479600000:31:6.1',
'1479686400:31:6.6',
'1479772800:30:7.2',
'1479945600:31:7.2',
'1480032000:32:7.8',
'1480118400:32:7.1',
'1480204800:32:7.4',
'1480291200:32:7.0',
'1480377600:31:6.2',
'1480464000:31:6.2',
'1480550400:31:5.9',
'1480723200:31:5.4',
'1480809600:32',
'1480896000:32',
'1480982400:32:5.9',
'1481068800:32:5.7',
'1481155200:32:5.6',
'1481241600:33:5.8',
'1481328000:33:5.8',
'1481414400:33:5.5',
'1481500800:33',
'1481587200:33',
'1481673600:33',
'1481760000:33',
'1481846400:33',
'1481932800:33',
'1482019200:32',
'1482105600:32',
'1482192000:32',
'1482278400:32',
'1482364800:32',
'1482451200:32',
'1482537600:32:5.2',
'1482624000:32',
'1482883200:32',
'1482969600:32',
'1483056000:31',
'1483142400:31',
'1483228800:30',
'1483315200:31',
'1483401600:30',
'1483488000:30',
'1483574400:30',
'1483660800:30',
'1483747200:30',
'1483833600:30',
'1483920000:30',
'1484006400:30',
'1484092800:31',
'1484179200:31',
'1484265600:32',
'1484352000:32',
'1484438400:32',
'1484524800:32',
'1484611200:32',
'1484697600:32',
'1484784000:33',
'1484870400:32',
'1484956800:32:7.1',
'1485043200:31:7.4',
'1485129600:30:7.0',
'1485216000:31:7.2',
'1485302400:31:6.7',
'1485388800:31:6.9',
'1485475200:31:6.3',
'1485561600:31:6.6',
'1485648000:31:7.0',
'1485734400:31:6.4',
'1485820800:31:7.0',
'1485907200:31:7.7',
'1486080000:31:7.2',
'1486166400:31:6.4',
'1486252800:31:6.5',
'1486425600:31',
'1486598400:32',
'1486684800:32',
'1486857600:33',
'1486944000:33',
'1487030400:33',
'1487203200:34',
'1487289600:34',
'1487376000:34',
'1487462400:33',
'1487548800:33',
'1487635200:33',
'1487721600:34',
'1487894400:33',
'1487980800:32',
'1488153600:30:7.6',
'1488240000:31:7.1',
'1488326400:31:6.9',
'1488499200:31:7.1',
'1488585600:32:7.2',
'1488758400:32:6.3',
'1488931200:32:6.7',
'1489017600:32:7.1',
'1489190400:33:5.8',
'1489363200:33',
'1489449600:34',
'1489622400:36',
'1489795200:36:5.7',
'1489968000:37',
'1490140800:38',
'1490313600:38',
'1490400000:38:4.4',
'1490572800:39:5.0',
'1490659200:38:6.0',
'1490745600:37:7.0',
'1490918400:36:6.4',
'1491091200:35:6.2',
'1491264000:35:5.1',
'1491350400:35:5.4',
'1491436800:36:6.2',
'1491609600:37:5.7',
'1491782400:34:6.9',
'1491868800:33:7.4',
'1492041600:33:6.8',
'1492214400:32:7.9',
'1492387200:32:6.3',
'1492473600:32:5.3',
'1492473600:32:4.6',
'1492646400:31:4.9',
'1492819200:31:4.1',
'1492992000:32:5.1',
'1493078400:33:5.5',
'1493251200:34',
'1493424000:35',
'1493596800:34',
'1493769600:35',
'1493856000:35',
'1494028800:34',
'1494201600:34',
'1494374400:34',
'1494547200:34',
'1494633600:34',
'1494806400:33',
'1494892800:33',
'1495065600:34',
'1495152000:34',
'1495238400:33',
'1495324800:33',
'1495411200:33',
'1495584000:33',
'1495670400:32',
'1495843200:32',
'1495929600:32',
'1496016000:32:5.6',
'1496188800:32:5.6',
'1496275200:32:5.9',
'1496448000:32:6.1',
'1496534400:32:6.9',
'1496620800:31:5.7',
'1496793600:32:5.8',
'1496880000:33:5.7',
'1497052800:33:5.4',
'1497139200:32:5.2',
'1497225600:31:5.4',
'1497312000:32:6.4',
'1497484800:33:6.4',
'1497657600:34:7.4',
'1497830400:34:6.6',
'1497916800:35:6.6',
'1498003200:36:5.6',
'1498089600:37:6.5',
'1498262400:37:5.6',
'1498348800:38:5.5',
'1498521600:36:6.0',
'1498694400:36:6.2',
'1499126400:36:5.8',
'1499299200:35:6.5',
'1499472000:35:6.8',
'1499644800:36:5.6',
'1499817600:37:5.5',
'1499990400:36:5.2',
'1500076800:36:4.9',
'1500249600:35:5.5',
'1500422400:36:6.8',
'1500595200:37:6.3',
'1500768000:38:6.2',
'1500940800:39:6.5',
'1501027200:39:6.6',
'1501200000:38:7.6',
'1501372800:37:6.6',
'1501459200:37:4.9',
'1501632000:36:4.5',
'1501804800:36:5.3',
'1501891200:36:5.8',
'1502064000:36:6.2',
'1502236800:36:6.7',
'1502409600:38:7.0',
'1502496000:37:6.0',
'1502668800:37:6.3',
'1502755200:37:6.0',
'1502928000:37',
'1503100800:37',
'1503187200:37',
'1503360000:37',
'1503446400:37',
'1503619200:37',
'1503878400:36',
'1504051200:36',
'1504224000:36',
'1504396800:36',
'1504569600:35',
'1504742400:34',
'1504915200:35',
'1505088000:35',
'1505174400:35',
'1505347200:36',
'1505520000:36',
'1505692800:35',
'1506211200:35',
'1506384000:36',
'1506470400:36',
'1506643200:37',
'1506729600:37',
'1506816000:37',
'1506988800:38',
'1507161600:40',
'1507248000:41',
'1507420800:41',
'1507593600:41',
'1507766400:41',
'1507939200:41',
'1508025600:41',
'1508198400:41',
'1508284800:43',
'1508457600:42',
'1508544000:41',
'1508716800:41',
'1508889600:41',
'1508976000:41',
'1509062400:41',
'1509235200:41',
'1509321600:41',
'1509494400:41',
'1509667200:41',
'1509840000:41',
'1509926400:41',
'1510099200:41',
'1510272000:41',
'1510444800:42',
'1510531200:42',
'1510704000:40',
'1510876800:41:4.4',
'1511049600:41:5.2',
'1511136000:40:5.0',
'1511308800:41:5.2',
'1511395200:41:6.3',
'1511568000:41:5.0',
'1511654400:41:4.9',
'1511740800:41:4.2',
'1511913600:41',
'1512000000:41',
'1512172800:40',
'1512259200:40',
'1512345600:41',
'1512518400:40',
'1512691200:40',
'1512864000:40',
'1513036800:39',
'1513209600:38:4.6',
'1513382400:39:4.8',
'1513468800:39:4.9',
'1513641600:39:5.2',
'1513814400:40:5.0',
'1513987200:40:5.1',
'1514073600:39:4.9',
'1514246400:40:4.5',
'1514419200:39:4.6',
'1514505600:38:5.0',
'1514678400:38:4.9',
'1514851200:38:5.0',
'1515024000:38',
'1515196800:38',
'1515283200:37',
'1515369600:37',
'1515456000:36',
'1515542400:36',
'1515628800:36',
'1515715200:36',
'1515801600:36',
'1515888000:36',
'1515974400:36',
'1516147200:36',
'1516233600:36',
'1516320000:36',
'1516406400:36',
'1516579200:35:5.4',
'1516665600:35:4.2',
'1516752000:36',
'1516838400:36:4.9',
'1516924800:36',
'1517011200:36',
'1517097600:36',
'1517184000:36',
'1517270400:36',
'1517356800:36',
'1517443200:36',
'1517529600:36',
'1517616000:36',
'1517702400:37',
'1517788800:37',
'1517875200:37',
'1517961600:37',
'1518048000:38',
'1518134400:38',
'1518220800:38',
'1518307200:38',
'1518393600:38',
'1518480000:38',
'1518566400:39',
'1518652800:39',
'1518739200:38',
'1518825600:39',
'1518912000:39',
'1518998400:39',
'1519084800:38',
'1519171200:38',
'1519257600:38',
'1519344000:39',
'1519430400:39',
'1519516800:39',
'1519603200:38',
'1519689600:39',
'1519776000:39',
'1519862400:39',
'1519948800:39',
'1520035200:38',
'1520121600:38',
'1520208000:38',
'1520294400:39',
'1520380800:39',
'1520467200:39',
'1520553600:39',
'1520640000:39',
'1520726400:39',
'1520812800:39:4.4',
'1520899200:39:5.5',
'1520985600:37:6.2',
'1521072000:37:5.7',
'1521158400:36:4.8',
'1521244800:36:5.4',
'1521331200:36:5.3',
'1521417600:36',
'1521504000:36',
'1521590400:36',
'1522022400:37',
'1522108800:37:4.1',
'1522195200:36:4.6',
'1522281600:36:4.0',
'1522368000:37:4.2',
'1522454400:37:4.2',
'1522540800:37:4.0',
'1522627200:37',
'1522713600:37',
'1522800000:37',
'1522886400:38:4.9',
'1522972800:38:5.1',
'1523059200:37:5.1',
'1523491200:38',
'1523577600:38',
'1523750400:39',
'1523836800:39',
'1524009600:38:4.6',
'1524096000:38',
'1524182400:38:5.0',
'1524268800:38:4.6',
'1524355200:39',
'1524441600:39',
'1524528000:39',
'1524614400:39',
'1524700800:38',
'1524787200:38',
'1524873600:39',
'1524960000:39',
'1525132800:38',
'1525219200:39',
'1525305600:39',
'1525392000:39',
'1525478400:39',
'1525564800:40',
'1525651200:42',
'1525737600:42',
'1525824000:42',
'1525910400:42',
'1525996800:44',
'1526083200:43',
'1526169600:43',
'1526256000:43',
'1526342400:43',
'1526428800:41',
'1526515200:41',
'1526601600:41',
'1526688000:41',
'1526774400:42',
'1526860800:42',
'1526947200:42',
'1527033600:41:4.5',
'1527120000:41:5.2',
'1527206400:40:5.7',
'1527292800:40:5.2',
'1527379200:40:5.9',
'1527465600:40:5.8',
'1527552000:39:5.6',
'1527638400:39:4.9',
'1527724800:39',
'1527811200:39',
'1527897600:39',
'1527984000:39',
'1528070400:39',
'1528156800:39',
'1528243200:39',
'1528416000:39',
'1528502400:40',
'1528588800:41',
'1528675200:41',
'1528761600:41',
'1528848000:40',
'1528934400:40',
'1529020800:40',
'1529107200:40',
'1529193600:40',
'1529280000:40',
'1529366400:40',
'1529452800:39',
'1529539200:39',
'1529712000:38',
'1529798400:38:4.5',
'1529971200:37',
'1530057600:37',
'1530144000:37',
'1530230400:37',
'1530316800:35:4.1',
'1530403200:35',
'1530489600:33:3.7',
'1530576000:33:3.3',
'1530662400:32:3.7',
'1530748800:31',
'1530835200:31',
'1530921600:30',
'1531008000:30',
'1531094400:30',
'1531180800:30',
'1531267200:30',
'1531353600:30',
'1531440000:30',
'1531526400:29:4.1',
'1531612800:27:4.8',
'1531699200:28:4.7',
'1531785600:28:4.5',
'1531872000:27:4.2',
'1531958400:27:4.7',
'1532044800:27:4.7',
'1532131200:27:3.1',
'1532217600:27:3.8',
'1532304000:27:4.2',
'1532390400:28:4.5',
'1532476800:28:3.8',
'1532563200:28:4.3',
'1532649600:29:4.3',
'1532736000:29:4.3',
'1532822400:30:4.1',
'1532908800:30',
'1532995200:31',
'1533081600:31',
'1533168000:31',
'1533254400:31',
'1533340800:31',
'1533427200:31',
'1533513600:31',
'1533600000:31',
'1533686400:31',
'1533772800:31',
'1533859200:31',
'1533945600:31',
'1534032000:31',
'1534118400:31',
'1534204800:30',
'1534464000:31',
'1534550400:32',
'1534636800:33',
'1534723200:33',
'1534809600:33',
'1534896000:33',
'1534982400:32',
'1535068800:32',
'1535155200:32',
'1535241600:32',
'1535328000:32',
'1535414400:32',
'1535500800:32',
'1535587200:32',
'1535673600:32',
'1535760000:31',
'1535846400:31',
'1535932800:30',
'1536019200:30',
'1536105600:29',
'1536192000:28',
'1536278400:28',
'1536364800:26',
'1536451200:26',
'1536537600:25',
'1536624000:25',
'1536710400:25',
'1536796800:25',
'1536883200:25',
'1536969600:26',
'1537056000:26',
'1537142400:26',
'1537228800:27',
'1537315200:27:4.0',
'1537401600:28:4.1',
'1537488000:28:4.4',
'1537574400:29:4.6',
'1537660800:30:4.2',
'1537747200:31:4.1',
'1537833600:31:4.0',
'1537920000:32',
'1538006400:32',
'1538092800:31',
'1538179200:31',
'1538265600:31',
'1538438400:31',
'1538524800:32',
'1538611200:32',
'1538697600:32',
'1538784000:32',
'1538870400:33',
'1538956800:33',
'1539043200:33',
'1539129600:33',
'1539216000:33',
'1539302400:33',
'1539388800:31',
'1539561600:30:3.9',
'1539648000:30:4.3',
'1539734400:30:4.9',
'1539820800:30:5.0',
'1539907200:31:5.3',
'1539993600:31:4.4',
'1540080000:32:4.5',
'1540166400:32:3.8',
'1540252800:33:3.7',
'1540512000:34',
'1540598400:35',
'1540684800:35',
'1540771200:35',
'1540857600:35',
'1540944000:35',
'1541030400:35',
'1541116800:35',
'1541203200:34',
'1541289600:35',
'1541376000:35',
'1541462400:34',
'1541548800:34',
'1541635200:34',
'1541721600:33',
'1541808000:33',
'1541894400:33',
'1541980800:32:4.9',
'1542067200:32:5.2',
'1542153600:31:6.0',
'1542240000:31:5.7',
'1542326400:30',
'1542412800:30',
'1542499200:30',
'1542585600:30',
'1542672000:29',
'1542758400:29',
'1542844800:28',
'1542931200:28',
'1543017600:28',
'1543104000:27',
'1543190400:27:4.5',
'1543276800:27',
'1543363200:27',
'1543449600:27',
'1543536000:27',
'1543622400:27',
'1543708800:28',
'1543795200:29',
'1543881600:29',
'1543968000:29',
'1544054400:29',
'1544140800:29',
'1544227200:29',
'1544313600:29',
'1544486400:29',
'1544572800:29',
'1544659200:28',
'1544745600:28',
'1544832000:29',
'1544918400:29',
'1545004800:29',
'1545091200:29',
'1545177600:29',
'1545264000:30',
'1545350400:30',
'1545523200:30',
'1545609600:30',
'1545696000:30',
'1545782400:30',
'1545868800:30',
'1545955200:30',
'1546041600:31',
'1546128000:31',
'1546214400:31',
'1546300800:31',
'1546387200:31',
'1546473600:31',
'1546560000:31',
'1546646400:31',
'1547164800:29',
'1547251200:27:5.0',
'1547337600:27:5.3',
'1547424000:25:6.1',
'1547510400:23:6.7',
'1547596800:21:7.3',
'1547683200:20:6.6',
'1547769600:20:5.9',
'1547856000:20:6.7',
'1547942400:21:7.0',
'1548028800:21:5.9',
'1548115200:22:5.5',
'1548201600:22:5.2',
'1548288000:23',
'1548374400:23:5.2',
'1548460800:22',
'1548547200:22',
'1548633600:22:4.8',
'1548720000:22',
'1548806400:21',
'1548892800:21',
'1548979200:20',
'1549065600:20',
'1549152000:20',
'1549238400:20',
'1549324800:21',
'1549411200:21',
'1549497600:22',
'1549584000:22',
'1549670400:24',
'1549756800:22',
'1549843200:22',
'1549929600:21',
'1550016000:21',
'1550102400:22',
'1550361600:22',
'1550448000:21',
'1550793600:23',
'1550880000:23',
'1550966400:21',
'1551139200:19',
'1551225600:19',
'1551312000:19',
'1551398400:19',
'1551484800:19',
'1551571200:19',
'1551657600:19'
}