Módulo:Mercado/Estola antiga/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Estola antiga/Data/doc
return {
'1281139200:77200',
'1281225600:77200',
'1281312000:79600',
'1281398400:81100',
'1281484800:87200',
'1281571200:87200',
'1281657600:90500',
'1281744000:93600',
'1281830400:97300',
'1281916800:104600',
'1282003200:108800',
'1282089600:108800',
'1282176000:117400',
'1282262400:117400',
'1282348800:122200',
'1282435200:126700',
'1282521600:126700',
'1282608000:131800',
'1282694400:131800',
'1282780800:137100',
'1282867200:142400',
'1282953600:142400',
'1283040000:148400',
'1283126400:148400',
'1283212800:154700',
'1283299200:154700',
'1283385600:154700',
'1283472000:160500',
'1283558400:160500',
'1283644800:167300',
'1283731200:167300',
'1283817600:174500',
'1283904000:174500',
'1283990400:174500',
'1284076800:181900',
'1284163200:181900',
'1284249600:189600',
'1284336000:189600',
'1284422400:197800',
'1284508800:197800',
'1284595200:197800',
'1284681600:197800',
'1284768000:206100',
'1284854400:206100',
'1284940800:206100',
'1285027200:206100',
'1285113600:215300',
'1285200000:215300',
'1285286400:215300',
'1285372800:215300',
'1285459200:224400',
'1285545600:224400',
'1285632000:224400',
'1285718400:224400',
'1285804800:234100',
'1285891200:234100',
'1285977600:234100',
'1286064000:234100',
'1286150400:244600',
'1286236800:244600',
'1286323200:244600',
'1286409600:244600',
'1286496000:244600',
'1286582400:244600',
'1286668800:255400',
'1286755200:255400',
'1286841600:255400',
'1286928000:255400',
'1287014400:255400',
'1287100800:255400',
'1287187200:255400',
'1287273600:267200',
'1287360000:267200',
'1287446400:267200',
'1287532800:267200',
'1287619200:267200',
'1287705600:267200',
'1287792000:279400',
'1287878400:279400',
'1287964800:279400',
'1288051200:279400',
'1288137600:279400',
'1288224000:292500',
'1288310400:292500',
'1288396800:292500',
'1288483200:292500',
'1288569600:292500',
'1288656000:292500',
'1288742400:306000',
'1288828800:306000',
'1288915200:306000',
'1289088000:306000',
'1289174400:306000',
'1289260800:319900',
'1289347200:319900',
'1289433600:319900',
'1289520000:319900',
'1289606400:319900',
'1289692800:319900',
'1289779200:319900',
'1289865600:319900',
'1289952000:319900',
'1290038400:334900',
'1290124800:334900',
'1290211200:334900',
'1290297600:334900',
'1290384000:334900',
'1290470400:334900',
'1290556800:334900',
'1290643200:334900',
'1290729600:334900',
'1290816000:348100',
'1290902400:348100',
'1290988800:348100',
'1291075200:348100',
'1291161600:348100',
'1291248000:348100',
'1291334400:348100',
'1291420800:348100',
'1291507200:361300',
'1291593600:361300',
'1291680000:361300',
'1291766400:361300',
'1291852800:361300',
'1291939200:361300',
'1292025600:361300',
'1292112000:361300',
'1292198400:354900',
'1292284800:354900',
'1292371200:354900',
'1292457600:354900',
'1292544000:354900',
'1292630400:354900',
'1292716800:354900',
'1292803200:354900',
'1292889600:354900',
'1292976000:345700',
'1293062400:345700',
'1293148800:345700',
'1293235200:345700',
'1293321600:345700',
'1293408000:345700',
'1293494400:345700',
'1293580800:345700',
'1293667200:336500',
'1293753600:336500',
'1293840000:336500',
'1294185600:349100',
'1294358400:364000',
'1294617600:379700',
'1294704000:379700',
'1294790400:395700',
'1294963200:395700',
'1295049600:411200',
'1295395200:411200',
'1295654400:413600',
'1296086400:413600',
'1296259200:394400',
'1296691200:394400',
'1296950400:376300',
'1297123200:376300',
'1297382400:359100',
'1297728000:359100',
'1297987200:342500',
'1298160000:342500',
'1298505600:326700',
'1298851200:326700',
'1299110400:311600',
'1299369600:311600',
'1299801600:297100',
'1300320000:297100',
'1300492800:283100',
'1300752000:283100',
'1301011200:270000',
'1301270400:270000',
'1301443200:257200',
'1301788800:257200',
'1302220800:245200',
'1302566400:245200',
'1302739200:234000',
'1302912000:234000',
'1303344000:223200',
'1303776000:223200',
'1304035200:212600',
'1304467200:212600',
'1304640000:203000',
'1305158400:203000',
'1305417600:194200',
'1305504000:194200',
'1305763200:194215',
'1305936000:184900',
'1306540800:184900',
'1306627200:176100',
'1306800000:176100',
'1307059200:167800',
'1307404800:167800',
'1307491200:178400',
'1307664000:167800',
'1307750400:160200',
'1308355200:152600',
'1308441600:152600',
'1308873600:146100',
'1308960000:146100',
'1309478400:140500',
'1309737600:140500',
'1309910400:137300',
'1310256000:137300',
'1310515200:131900',
'1310860800:131900',
'1311120000:127800',
'1311465600:127800',
'1311724800:122500',
'1312070400:122500',
'1312156800:118600',
'1312675200:113300',
'1313020800:113300',
'1313193600:108100',
'1313625600:108100',
'1313884800:103600',
'1314489600:100600',
'1315008000:100600',
'1315094400:96800',
'1315353600:96800',
'1315612800:94900',
'1316044800:94900',
'1316304000:93600',
'1316908800:93600',
'1316995200:89500',
'1317427200:89500',
'1317600000:88900',
'1317686400:88900',
'1318291200:89200',
'1318809600:89200',
'1319155200:88200',
'1319760000:88200',
'1319932800:86100',
'1320451200:86100',
'1320537600:87400',
'1321142400:87400',
'1321228800:87400',
'1321401600:89500',
'1322006400:89500',
'1322092800:89500',
'1322265600:91000',
'1322870400:91000',
'1322956800:91000',
'1323043200:90960',
'1323129600:89956',
'1323734400:89956',
'1324080000:89956',
'1324166400:88227',
'1324771200:88227',
'1324857600:88227',
'1324944000:89818',
'1325376000:89818',
'1325462400:89818',
'1325548800:89818',
'1325635200:89818',
'1325721600:87263',
'1325808000:87263',
'1325894400:87263',
'1325980800:87263',
'1326067200:87263',
'1326153600:87263',
'1326240000:87263',
'1326326400:87263',
'1326412800:87263',
'1326499200:87263',
'1326585600:87263',
'1326672000:83513',
'1326758400:83513',
'1326844800:83513',
'1326931200:83513',
'1327017600:83513',
'1327104000:83513',
'1327190400:83513',
'1327276800:83513',
'1327363200:83513',
'1327449600:83513',
'1327536000:83513',
'1327622400:83513',
'1327708800:83550',
'1327795200:83550',
'1327881600:83550',
'1327968000:83550',
'1328054400:83550',
'1328140800:83550',
'1328227200:83550',
'1328313600:83550',
'1328400000:83550',
'1328486400:83550',
'1328572800:83550',
'1328659200:83550',
'1328745600:81611',
'1328832000:81611',
'1328918400:81611',
'1329004800:81611',
'1329091200:81611',
'1329177600:81611',
'1329264000:81611',
'1329350400:81611',
'1329436800:79652',
'1329523200:79652',
'1329609600:79652',
'1329696000:79652',
'1329782400:79652',
'1329868800:78822',
'1329955200:78822',
'1330041600:78822',
'1330128000:78822',
'1330214400:78822',
'1330300800:78822',
'1330387200:78822',
'1330473600:78822',
'1330560000:78822',
'1330646400:75091',
'1330732800:75091',
'1330819200:75091',
'1330905600:75091',
'1330992000:75091',
'1331078400:75091',
'1331164800:75091',
'1331251200:71451',
'1331337600:71451',
'1331424000:71451',
'1331510400:71451',
'1331596800:71451',
'1331683200:71451',
'1331769600:71451',
'1331856000:71451',
'1331942400:68272',
'1332028800:68272',
'1332115200:68272',
'1332201600:68272',
'1332288000:68272',
'1332374400:68272',
'1332460800:67645',
'1332547200:67019',
'1332633600:66392',
'1332720000:65766',
'1332806400:65139',
'1332892800:65139',
'1332979200:65139',
'1333065600:65139',
'1333152000:65139',
'1333238400:65139',
'1333324800:65139',
'1333411200:62079',
'1333497600:62079',
'1333584000:62079',
'1333670400:62079',
'1333756800:62079',
'1333843200:62079',
'1333929600:62079',
'1334016000:62079',
'1334102400:59274',
'1334188800:59274',
'1334275200:59274',
'1334361600:59274',
'1334448000:59274',
'1334534400:59274',
'1334620800:59274',
'1334707200:59274',
'1334793600:59274',
'1334880000:59274',
'1334966400:56835',
'1335052800:56835',
'1335139200:56835',
'1335225600:56835',
'1335312000:56835',
'1335398400:56835',
'1335484800:56835',
'1335571200:56835',
'1335657600:56835',
'1335744000:56835',
'1335830400:56835',
'1335916800:54923',
'1336003200:54923',
'1336089600:54923',
'1336176000:54923',
'1336262400:54923',
'1336348800:54923',
'1336435200:54923',
'1336521600:54923',
'1336608000:54923',
'1336694400:54923',
'1336780800:54923',
'1336867200:54022',
'1336953600:54022',
'1337040000:54022',
'1337126400:54022',
'1337212800:54022',
'1337299200:54022',
'1337385600:54022',
'1337472000:54022',
'1337558400:54022',
'1337644800:53701',
'1337731200:53701',
'1337817600:53701',
'1337904000:53701',
'1337990400:53701',
'1338076800:53701',
'1338163200:53701',
'1338249600:53701',
'1338336000:53701',
'1338422400:52072',
'1338508800:52072',
'1338595200:52072',
'1338681600:52072',
'1338768000:52072',
'1338854400:52072',
'1338940800:52072',
'1339027200:52072',
'1339113600:52072',
'1339200000:49703',
'1339286400:49703',
'1339372800:49703',
'1339459200:49703',
'1339545600:49703',
'1339632000:49703',
'1339718400:49703',
'1339804800:49703',
'1339891200:47349',
'1339977600:47349',
'1340064000:47349',
'1340150400:47349',
'1340236800:47349',
'1340323200:47349',
'1340409600:47349',
'1340496000:47349',
'1340582400:45599',
'1340668800:45599',
'1340755200:45599',
'1340841600:45599',
'1340928000:45599',
'1341014400:45599',
'1341100800:45599',
'1341187200:45599',
'1341273600:45432',
'1341360000:45432',
'1341446400:45432',
'1341532800:45432',
'1341619200:45432',
'1341705600:45432',
'1341792000:45432',
'1341878400:45432',
'1341964800:45687',
'1342051200:45687',
'1342137600:45687',
'1342224000:45687',
'1342310400:45687',
'1342396800:45687',
'1342483200:45687',
'1342569600:45687',
'1342656000:45687',
'1342742400:45687',
'1342828800:45814',
'1342915200:45814',
'1343001600:45814',
'1343088000:45814',
'1343174400:45814',
'1343260800:45814',
'1343347200:45814',
'1343433600:45814',
'1343520000:45814',
'1343606400:45814',
'1343692800:45054',
'1343779200:45054',
'1343865600:45054',
'1343952000:45054',
'1344038400:45054',
'1344124800:45054',
'1344211200:45054',
'1344297600:45054',
'1344384000:45054',
'1344470400:45054',
'1344556800:44289',
'1344643200:44289',
'1344729600:44289',
'1344816000:44289',
'1344902400:44289',
'1344988800:44289',
'1345075200:44289',
'1345161600:44289',
'1345248000:44289',
'1345334400:43250',
'1345420800:43250',
'1345507200:43250',
'1345593600:43250',
'1345680000:43250',
'1345766400:43250',
'1345852800:43250',
'1345939200:43250',
'1346025600:43250',
'1346112000:43250',
'1346198400:43250',
'1346284800:41550',
'1346371200:41550',
'1346457600:41550',
'1346544000:41550',
'1346630400:41550',
'1346716800:41550',
'1346803200:41550',
'1346889600:41550',
'1346976000:40668',
'1347062400:40668',
'1347148800:40668',
'1347235200:40668',
'1347321600:40668',
'1347408000:40668',
'1347494400:40668',
'1347580800:40668',
'1347667200:40147',
'1347753600:40147',
'1347840000:40147',
'1347926400:40147',
'1348012800:40147',
'1348099200:40147',
'1348185600:40147',
'1348272000:40147',
'1348358400:40147',
'1348444800:40147',
'1348531200:40222',
'1348617600:40222',
'1348704000:40222',
'1348790400:40222',
'1348876800:40222',
'1348963200:40222',
'1349049600:40222',
'1349136000:40222',
'1349222400:40508',
'1349308800:40508',
'1349395200:40508',
'1349481600:40508',
'1349568000:40508',
'1349654400:40508',
'1349740800:41749',
'1349827200:41749',
'1349913600:41749',
'1350000000:41749',
'1350086400:41749',
'1350172800:41749',
'1350259200:41749',
'1350345600:41749',
'1350432000:41749',
'1350518400:42207',
'1350604800:42207',
'1350691200:42207',
'1350777600:42207',
'1350864000:42207',
'1350950400:42207',
'1351036800:42207',
'1351123200:42207',
'1351209600:42207',
'1351296000:42207',
'1351382400:42207',
'1351468800:40761',
'1351555200:40761',
'1351641600:40761',
'1351728000:40761',
'1351814400:40761',
'1351900800:40761',
'1351987200:40761',
'1352073600:40761',
'1352160000:40628',
'1352246400:40496',
'1352332800:40363',
'1352419200:40231',
'1352505600:40098',
'1352592000:39965',
'1352678400:39833',
'1352764800:39700',
'1352851200:39700',
'1352937600:39700',
'1353024000:39700',
'1353110400:39700',
'1353196800:39700',
'1353283200:39700',
'1353369600:39700',
'1353456000:39228',
'1353542400:39228',
'1353628800:39228',
'1353715200:39228',
'1353801600:39228',
'1353888000:39228',
'1353974400:39228',
'1354060800:39228',
'1354147200:39228',
'1354233600:39228',
'1354320000:39228',
'1354406400:39228',
'1354492800:39228',
'1354579200:39228',
'1354665600:37708',
'1354752000:37708',
'1354838400:37708',
'1354924800:37708',
'1355011200:37708',
'1355097600:37708',
'1355184000:37708',
'1355270400:37708',
'1355356800:37708',
'1355443200:37708',
'1355529600:37708',
'1355616000:37708',
'1355702400:37708',
'1355788800:37708',
'1355875200:37708',
'1355961600:37708',
'1356048000:37708',
'1356134400:36176',
'1356220800:36176',
'1356307200:36176',
'1356393600:36176',
'1356480000:36176',
'1356566400:36176',
'1356652800:36176',
'1356739200:36176',
'1356825600:36176',
'1356912000:36176',
'1356998400:36176',
'1357084800:36176',
'1357171200:36176',
'1357257600:36176',
'1357344000:36176',
'1357430400:36018',
'1357516800:36018',
'1357603200:36018',
'1357689600:36018',
'1357776000:36018',
'1357862400:36018',
'1357948800:36018',
'1358035200:36018',
'1358121600:36018',
'1358208000:36018',
'1358294400:36018',
'1358380800:36018',
'1358467200:36018',
'1358553600:36018',
'1358640000:36018',
'1358726400:36018',
'1358812800:36018',
'1358899200:36018',
'1358985600:36018',
'1359072000:35371',
'1359158400:35371',
'1359244800:35371',
'1359331200:35371',
'1359417600:35371',
'1359504000:35371',
'1359590400:35371',
'1359676800:35371',
'1359763200:35371',
'1359849600:35371',
'1359936000:35371',
'1360022400:35371',
'1360108800:35371',
'1360195200:35371',
'1360281600:35371',
'1360368000:35371',
'1360454400:35371',
'1360540800:35371',
'1360627200:35371',
'1360713600:35371',
'1360800000:34862',
'1360886400:34862',
'1360972800:34862',
'1361059200:34862',
'1361145600:34862',
'1361232000:34862',
'1361318400:34862',
'1361404800:34862',
'1361491200:34862',
'1361577600:34862',
'1361664000:34862',
'1361750400:34862',
'1361836800:34862',
'1361923200:34862',
'1362009600:34862',
'1362096000:34862',
'1362182400:34862',
'1362268800:34862',
'1362355200:34862',
'1362441600:33854',
'1362528000:33854',
'1362614400:33854',
'1362700800:33854',
'1362787200:33854',
'1362873600:33854',
'1362960000:33854',
'1363046400:33854',
'1363132800:33854',
'1363219200:33854',
'1363305600:33854',
'1363392000:33854',
'1363478400:33854',
'1363564800:33854',
'1363651200:33854',
'1363737600:33854',
'1363824000:33854',
'1363910400:33854',
'1363996800:33623',
'1364083200:33623',
'1364169600:33623',
'1364256000:33623',
'1364342400:33623',
'1364428800:33623',
'1364515200:33623',
'1364601600:33623',
'1364688000:33623',
'1364774400:33623',
'1364860800:33623',
'1364947200:33623',
'1365033600:33623',
'1365120000:33623',
'1365206400:33623',
'1365292800:33623',
'1365379200:33623',
'1365465600:33623',
'1365552000:33623',
'1365638400:33623',
'1365724800:33225',
'1365811200:33225',
'1365897600:33225',
'1365984000:33225',
'1366070400:33225',
'1366156800:33225',
'1366243200:33225',
'1366329600:33225',
'1366416000:33225',
'1366502400:33225',
'1366588800:33225',
'1366675200:33225',
'1366761600:33225',
'1366848000:33225',
'1366934400:33225',
'1367020800:33225',
'1367107200:33225',
'1367193600:33225',
'1367280000:33225',
'1367366400:33225',
'1367452800:33225',
'1367539200:31893',
'1367625600:31893',
'1367712000:31893',
'1367798400:31893',
'1367884800:31893',
'1367971200:31893',
'1368057600:31893',
'1368144000:31893',
'1368230400:31893',
'1368316800:31893',
'1368403200:31893',
'1368489600:31893',
'1368576000:31893',
'1368662400:31893',
'1368748800:31893',
'1368835200:31893',
'1368921600:31893',
'1369008000:31893',
'1369094400:31893',
'1369180800:31893',
'1369267200:31893',
'1369353600:31893',
'1369440000:30948',
'1369526400:30948',
'1369612800:30948',
'1369699200:30948',
'1369785600:30948',
'1369872000:30948',
'1369958400:30948',
'1370044800:30948',
'1370131200:30948',
'1370217600:30948',
'1370304000:30948',
'1370390400:30948',
'1370476800:30948',
'1370563200:30948',
'1370649600:29934',
'1370736000:29934',
'1370822400:29934',
'1370908800:29934',
'1370995200:29934',
'1371081600:29934',
'1371168000:29934',
'1371254400:29934',
'1371340800:29934',
'1371427200:29934',
'1371513600:29934',
'1371600000:29934',
'1371686400:29934',
'1371772800:29934',
'1371859200:29934',
'1371945600:29934',
'1372032000:29934',
'1372118400:29934',
'1372204800:29934',
'1372291200:29934',
'1372377600:28718',
'1372464000:28718',
'1372550400:28718',
'1372636800:28718',
'1372723200:28718',
'1372809600:28718',
'1372896000:28718',
'1372982400:28718',
'1373068800:28718',
'1373155200:28718',
'1373241600:28718',
'1373328000:28718',
'1373414400:28718',
'1373500800:28718',
'1373587200:28718',
'1373673600:28718',
'1373760000:28718',
'1373846400:28718',
'1373932800:27611',
'1374019200:27611',
'1374105600:27611',
'1374192000:27611',
'1374278400:27611',
'1374364800:27611',
'1374451200:27611',
'1374537600:27611',
'1374624000:27611',
'1374710400:27611',
'1374796800:27611',
'1374883200:27611',
'1374969600:27611',
'1375056000:27611',
'1375142400:27611',
'1375228800:27611',
'1375315200:27611',
'1375401600:27611',
'1375488000:27611',
'1375574400:27611',
'1375660800:27611',
'1375747200:27611',
'1375833600:26905',
'1375920000:26905',
'1376006400:26905',
'1376092800:26905',
'1376179200:26905',
'1376265600:26905',
'1376352000:26905',
'1376438400:26905',
'1376524800:26905',
'1376611200:26905',
'1376697600:26905',
'1376784000:26905',
'1376870400:26905',
'1376956800:26905',
'1377043200:26905',
'1377129600:26905',
'1377216000:26905',
'1377302400:26905',
'1377388800:26905',
'1377475200:26905',
'1377561600:26905',
'1377648000:26905',
'1377734400:26905',
'1377820800:26905',
'1377907200:26905',
'1377993600:26905',
'1378080000:26905',
'1378166400:26905',
'1378252800:26905',
'1378339200:26905',
'1378425600:26905',
'1378512000:26372',
'1378598400:26372',
'1378684800:26372',
'1378771200:26372',
'1378857600:26372',
'1378944000:26372',
'1379030400:26372',
'1379116800:26372',
'1379203200:26372',
'1379289600:26372',
'1379376000:26372',
'1379462400:26372',
'1379548800:26372',
'1379635200:26372',
'1379721600:26372',
'1379808000:26372',
'1379894400:26372',
'1379980800:26372',
'1380067200:26372',
'1380153600:26372',
'1380240000:26372',
'1380326400:26372',
'1380412800:26372',
'1380499200:26372',
'1380585600:26372',
'1380672000:26372',
'1380758400:26372',
'1380844800:26372',
'1380931200:26372',
'1381017600:26372',
'1381104000:26372',
'1381190400:26322',
'1381276800:26272',
'1381363200:26222',
'1381449600:26173',
'1381536000:26123',
'1381622400:26073',
'1381708800:26023',
'1381795200:25973',
'1381881600:25973',
'1381968000:25973',
'1382054400:25973',
'1382140800:25973',
'1382227200:25973',
'1382313600:25973',
'1382400000:25973',
'1382486400:25973',
'1382572800:25973',
'1382659200:25973',
'1382745600:25973',
'1382832000:25973',
'1382918400:25973',
'1383004800:25973',
'1383091200:25973',
'1383177600:25973',
'1383264000:25973',
'1383350400:25973',
'1383436800:25973',
'1383523200:25973',
'1383609600:25973',
'1383696000:25973',
'1383782400:25973',
'1383868800:25973',
'1383955200:25973',
'1384041600:25973',
'1384128000:25973',
'1384214400:25973',
'1384300800:25973',
'1384387200:25973',
'1384473600:25973',
'1384560000:25973',
'1384646400:27216',
'1384732800:27216',
'1384819200:27216',
'1384905600:27216',
'1384992000:27216',
'1385078400:27216',
'1385164800:27216',
'1385251200:27216',
'1385337600:27216',
'1385424000:27216',
'1385510400:27216',
'1385596800:27216',
'1385683200:27216',
'1385769600:27216',
'1385856000:27216',
'1385942400:27216',
'1386028800:27216',
'1386115200:27216',
'1386201600:27216',
'1386288000:27216',
'1386374400:27216',
'1386460800:27216',
'1386547200:27216',
'1386633600:27216',
'1386720000:27216',
'1386806400:27216',
'1386892800:27216',
'1386979200:27216',
'1387065600:27216',
'1387152000:27216',
'1387238400:27216',
'1387324800:27216',
'1387411200:28004',
'1387497600:28004',
'1387584000:28004',
'1387670400:28004',
'1387756800:28004',
'1387843200:28004',
'1387929600:28004',
'1388016000:28004',
'1388102400:28004',
'1388188800:28004',
'1388275200:28004',
'1388361600:28004',
'1388448000:28004',
'1388534400:28004',
'1388620800:28004',
'1388707200:28004',
'1388793600:28004',
'1388880000:28004',
'1388966400:28004',
'1389052800:28004',
'1389139200:28004',
'1389225600:28004',
'1389312000:28004',
'1389398400:28004',
'1389484800:28004',
'1389571200:28004',
'1389657600:28004',
'1389744000:28004',
'1389830400:28427',
'1389916800:28427',
'1390003200:28427',
'1390089600:28427',
'1390176000:28427',
'1390262400:28427',
'1390348800:28427',
'1390435200:28427',
'1390521600:28427',
'1390608000:28427',
'1390694400:28427',
'1390780800:28427',
'1390867200:28427',
'1390953600:28427',
'1391040000:28427',
'1391126400:28427',
'1391212800:28427',
'1391299200:28427',
'1391385600:28427',
'1391472000:28427',
'1391558400:28427',
'1391644800:28427',
'1391731200:27376',
'1391817600:27376',
'1391904000:27376',
'1391990400:27376',
'1392076800:27376',
'1392163200:27376',
'1392249600:27376',
'1392336000:27376',
'1392422400:27376',
'1392508800:27376',
'1392595200:27376',
'1392681600:27376',
'1392768000:27376',
'1392854400:27376',
'1392940800:27376',
'1393027200:27376',
'1393113600:27376',
'1393200000:27376',
'1393286400:27376',
'1393372800:27376',
'1393459200:27376',
'1393545600:27376',
'1393632000:26227',
'1393718400:26227',
'1393804800:26227',
'1393891200:26227',
'1393977600:26227',
'1394064000:26227',
'1394150400:26227',
'1394236800:26227',
'1394323200:26227',
'1394409600:26227',
'1394496000:26227',
'1394582400:26227',
'1394668800:26227',
'1394755200:26227',
'1394841600:26227',
'1394928000:26227',
'1395014400:26227',
'1395100800:26227',
'1395187200:26227',
'1395273600:26227',
'1395360000:26227',
'1395446400:26227',
'1395532800:25019',
'1395619200:25019',
'1395705600:25019',
'1395792000:25019',
'1395878400:25019',
'1395964800:25019',
'1396051200:25019',
'1396137600:25019',
'1396224000:25019',
'1396310400:25019',
'1396396800:25019',
'1396483200:25019',
'1396569600:25019',
'1396656000:25019',
'1396742400:25019',
'1396828800:25019',
'1396915200:25019',
'1397001600:25019',
'1397088000:25019',
'1397174400:25019',
'1397260800:25019',
'1397347200:25019',
'1397433600:25019',
'1397520000:24433',
'1397606400:24433',
'1397692800:24433',
'1397779200:24433',
'1397865600:24433',
'1397952000:24433',
'1398038400:24433',
'1398124800:24433',
'1398211200:24433',
'1398297600:24433',
'1398384000:24433',
'1398470400:24433',
'1398556800:24433',
'1398643200:24433',
'1398729600:24433',
'1398816000:24433',
'1398902400:24433',
'1398988800:24433',
'1399075200:24433',
'1399161600:24433',
'1399248000:24433',
'1399334400:24433',
'1399420800:24433',
'1399507200:24433',
'1399593600:24433',
'1399680000:23317',
'1399766400:23317',
'1399852800:23317',
'1399939200:23317',
'1400025600:23317',
'1400112000:23317',
'1400198400:23317',
'1400284800:23317',
'1400371200:23317',
'1400457600:23317',
'1400544000:23317',
'1400630400:23317',
'1400716800:23317',
'1400803200:23317',
'1400889600:23317',
'1400976000:23317',
'1401062400:23317',
'1401148800:23317',
'1401235200:23317',
'1401321600:23317',
'1401408000:23317',
'1401494400:23317',
'1401580800:23317',
'1401667200:23317',
'1401753600:23317',
'1401840000:22863',
'1401926400:22863',
'1402012800:22863',
'1402099200:22863',
'1402185600:22863',
'1402272000:22863',
'1402358400:22863',
'1402444800:22863',
'1402531200:22863',
'1402617600:22863',
'1402704000:22863',
'1402790400:22863',
'1402876800:22863',
'1402963200:22863',
'1403049600:22863',
'1403136000:22863',
'1403222400:22863',
'1403308800:22863',
'1403395200:22863',
'1403481600:22863',
'1403568000:22863',
'1403654400:22863',
'1403740800:22863',
'1403827200:22863',
'1403913600:22863',
'1404000000:21820',
'1404086400:21820',
'1404172800:21820',
'1404259200:21820',
'1404345600:21820',
'1404432000:21820',
'1404518400:21820',
'1404604800:21820',
'1404691200:21820',
'1404777600:21820',
'1404864000:21820',
'1404950400:21820',
'1405036800:21820',
'1405123200:21820',
'1405209600:21820',
'1405296000:21820',
'1405382400:21820',
'1405468800:21820',
'1405555200:21820',
'1405641600:21820',
'1405728000:21820',
'1405814400:21820',
'1405900800:21080',
'1405987200:21080',
'1406073600:21080',
'1406160000:21080',
'1406246400:21080',
'1406332800:21080',
'1406419200:21080',
'1406505600:21080',
'1406592000:21080',
'1406678400:21080',
'1406764800:21080',
'1406851200:21080',
'1406937600:21080',
'1407024000:21080',
'1407110400:21080',
'1407196800:21080',
'1407283200:21080',
'1407369600:21080',
'1407456000:21080',
'1407542400:21080',
'1407628800:20711',
'1407715200:20711',
'1407801600:20711',
'1407888000:20711',
'1407974400:20711',
'1408060800:20711',
'1408147200:20711',
'1408233600:20711',
'1408320000:20711',
'1408406400:20711',
'1408492800:20711',
'1408579200:20711',
'1408665600:20711',
'1408752000:20711',
'1408838400:20711',
'1408924800:20711',
'1409011200:20711',
'1409097600:20711',
'1409184000:19797',
'1409270400:19797',
'1409356800:19797',
'1409443200:19797',
'1409529600:19797',
'1409616000:19797',
'1409702400:19797',
'1409788800:19797',
'1409875200:19797',
'1409961600:19797',
'1410048000:19797',
'1410134400:19797',
'1410220800:19797',
'1410307200:19797',
'1410393600:19797',
'1410480000:19797',
'1410566400:19797',
'1410652800:19797',
'1410739200:19797',
'1410825600:18891',
'1410912000:18891',
'1410998400:18891',
'1411084800:18891',
'1411171200:18891',
'1411257600:18891',
'1411344000:18891',
'1411430400:18891',
'1411516800:18891',
'1411603200:18891',
'1411689600:18891',
'1411776000:18891',
'1411862400:18891',
'1411948800:18891',
'1412035200:18891',
'1412121600:18017',
'1412208000:18017',
'1412294400:18017',
'1412380800:18017',
'1412467200:18017',
'1412553600:18017',
'1412640000:18017',
'1412726400:18017',
'1412812800:18017',
'1412899200:18017',
'1412985600:18017',
'1413072000:18017',
'1413158400:18017',
'1413244800:17215',
'1413331200:17215',
'1413417600:17215',
'1413504000:17215',
'1413590400:17215',
'1413676800:17215',
'1413763200:17215',
'1413849600:17215',
'1413936000:17215',
'1414022400:17215',
'1414108800:17215',
'1414195200:17215',
'1414281600:17215',
'1414368000:17215',
'1414454400:17215',
'1414540800:17215',
'1414627200:16441',
'1414713600:16441',
'1414800000:16441',
'1414886400:16441',
'1414972800:16441',
'1415059200:16441',
'1415145600:16441',
'1415232000:16441',
'1415318400:16441',
'1415404800:16441',
'1415491200:16441',
'1415577600:16441',
'1415664000:16441',
'1415750400:16441',
'1415836800:16441',
'1415923200:16441',
'1416009600:16441',
'1416096000:16441',
'1416182400:15684',
'1416268800:15684',
'1416355200:15684',
'1416441600:15684',
'1416528000:14981',
'1416614400:14981',
'1416700800:14981',
'1416787200:14981',
'1416873600:14981',
'1416960000:14981',
'1417046400:14292',
'1417132800:14292',
'1417219200:14292',
'1417305600:14292',
'1417392000:14292',
'1417478400:14292',
'1417564800:13653',
'1417651200:13653',
'1417737600:13653',
'1417824000:13653',
'1417910400:13653',
'1417996800:13653',
'1418083200:13653',
'1418169600:13653',
'1418256000:13054',
'1418342400:13054',
'1418428800:13054',
'1418515200:13054',
'1418601600:13054',
'1418688000:13054',
'1418774400:13054',
'1418860800:13054',
'1418947200:12472',
'1419033600:12472',
'1419120000:12472',
'1419206400:12472',
'1419292800:12472',
'1419379200:12472',
'1419465600:12472',
'1419552000:12472',
'1419638400:11920',
'1419724800:11920',
'1419811200:11920',
'1419897600:11920',
'1419984000:11920',
'1420070400:11920',
'1420156800:11920',
'1420243200:11395',
'1420329600:11395',
'1420416000:11395',
'1420502400:11395',
'1420588800:11395',
'1420675200:11395',
'1420761600:11395',
'1420848000:10896',
'1420934400:10896',
'1421020800:10896',
'1421107200:10896',
'1421193600:10896',
'1421280000:10896',
'1421366400:10896',
'1421452800:10896',
'1421539200:10411',
'1421625600:10411',
'1421712000:10411',
'1421798400:10411',
'1421884800:10411',
'1421971200:10411',
'1422057600:10411',
'1422144000:10411',
'1422230400:9954',
'1422316800:9954',
'1422403200:9954',
'1422489600:9954',
'1422576000:9954',
'1422662400:9954',
'1422748800:9954',
'1422835200:9954',
'1422921600:9529',
'1423008000:9529',
'1423094400:9529',
'1423180800:9529',
'1423267200:9529',
'1423353600:9529',
'1423440000:9529',
'1423526400:9529',
'1423612800:9100',
'1423699200:9100',
'1423785600:9100',
'1423872000:9100',
'1423958400:9100',
'1424044800:4502',
'1424131200:4502',
'1424217600:4502',
'1424304000:4502',
'1424390400:4502',
'1424476800:4502',
'1424563200:4502',
'1424649600:4502',
'1424736000:4502',
'1424822400:4502',
'1424908800:4502',
'1424995200:4502',
'1425081600:4313',
'1425168000:4313',
'1425254400:4313',
'1425340800:4313',
'1425427200:4313',
'1425513600:4313',
'1425600000:4313',
'1425686400:4313',
'1425772800:4313',
'1425859200:4313',
'1425945600:4313',
'1426032000:4313',
'1426118400:4138',
'1426204800:4138',
'1426291200:4138',
'1426377600:4138',
'1426464000:4138',
'1426550400:4138',
'1426636800:4138',
'1426723200:4138',
'1426809600:4138',
'1426896000:4138',
'1426982400:4138',
'1427068800:4138',
'1427155200:3954',
'1427241600:3954',
'1427328000:3954',
'1427414400:3954',
'1427500800:3954',
'1427587200:3954',
'1427673600:3954',
'1427760000:3954',
'1427846400:3954',
'1427932800:3954',
'1428019200:3954',
'1428105600:3954',
'1428192000:3954',
'1428278400:3783',
'1428364800:3783',
'1428451200:3783',
'1428537600:3783',
'1428624000:3783',
'1428710400:3783',
'1428796800:3783',
'1428883200:3783',
'1428969600:3783',
'1429056000:3783',
'1429142400:3783',
'1429228800:3783',
'1429315200:3783',
'1429401600:3783',
'1429488000:3783',
'1429574400:3783',
'1429660800:3678',
'1429747200:3678',
'1429833600:3678',
'1429920000:3678',
'1430006400:3678',
'1430092800:3678',
'1430179200:3678',
'1430265600:3678',
'1430352000:3678',
'1430438400:3678',
'1430524800:3678',
'1430611200:3678',
'1430697600:3678',
'1430784000:3678',
'1430870400:3519',
'1430956800:3519',
'1431043200:3519',
'1431129600:3519',
'1431216000:3519',
'1431302400:3519',
'1431388800:3519',
'1431475200:3519',
'1431561600:3519',
'1431648000:3519',
'1431734400:3519',
'1431820800:3519',
'1431907200:3372',
'1431993600:3372',
'1432080000:3372',
'1432166400:3372',
'1432252800:3372',
'1432339200:3372',
'1432425600:3372',
'1432512000:3372',
'1432598400:3372',
'1432684800:3372',
'1432771200:3372',
'1432857600:3229',
'1432944000:3229',
'1433030400:3229',
'1433116800:3229',
'1433203200:3229',
'1433289600:3229',
'1433376000:3229',
'1433462400:3229',
'1433548800:3229',
'1433635200:3229',
'1433721600:3229',
'1433808000:3091',
'1433894400:3091',
'1433980800:3091',
'1434067200:3091',
'1434153600:3091',
'1434240000:3091',
'1434326400:3091',
'1434412800:3091',
'1434499200:3091',
'1434585600:3091',
'1434672000:3091',
'1434758400:2962',
'1434844800:2962',
'1434931200:2962',
'1435017600:2962',
'1435104000:2962',
'1435190400:2962',
'1435276800:2962',
'1435363200:2962',
'1435449600:2962',
'1435536000:2962',
'1435622400:2962',
'1435708800:2962',
'1435795200:2837',
'1435881600:2837',
'1435968000:2837',
'1436054400:2837',
'1436140800:2837',
'1436227200:2837',
'1436313600:2837',
'1436400000:2837',
'1436486400:2837',
'1436572800:2837',
'1436659200:2837',
'1436745600:2837',
'1436832000:2721',
'1436918400:2721',
'1437004800:2721',
'1437091200:2721',
'1437177600:2721',
'1437264000:2721',
'1437350400:2721',
'1437436800:2721',
'1437523200:2721',
'1437609600:2721',
'1437696000:2721',
'1437782400:2721',
'1437868800:2606',
'1437955200:2606',
'1438041600:2606',
'1438128000:2606',
'1438214400:2606',
'1438300800:2606',
'1438387200:2606',
'1438473600:2606',
'1438560000:2606',
'1438646400:2606',
'1438732800:2606',
'1438819200:2606',
'1438905600:2606',
'1438992000:2498',
'1439078400:2498',
'1439164800:2498',
'1439251200:2498',
'1439337600:2498',
'1439424000:2498',
'1439510400:2498',
'1439596800:2498',
'1439683200:2498',
'1439769600:2498',
'1439856000:2498',
'1439942400:2498',
'1440115200:2415',
'1440201600:2415',
'1440288000:2415',
'1440374400:2415',
'1440374400:2415',
'1440460800:2415',
'1440547200:2415',
'1440633600:2415',
'1440720000:2415',
'1440806400:2415',
'1440892800:2415',
'1440979200:2415',
'1441065600:2415',
'1441065600:2415',
'1441152000:2415',
'1441238400:2315',
'1441324800:2315',
'1441411200:2315',
'1441497600:2315',
'1441584000:2315',
'1441670400:2315',
'1441756800:2315',
'1441843200:2315',
'1441843200:2315',
'1441929600:2315',
'1442016000:2315',
'1442102400:2315',
'1442188800:2315',
'1442275200:2315',
'1442361600:2315',
'1442448000:2289',
'1442534400:2289',
'1442620800:2289',
'1442707200:2289',
'1442793600:2289',
'1442880000:2289',
'1442966400:2289',
'1443052800:2289',
'1443139200:2289',
'1443225600:2289',
'1443312000:2289',
'1443398400:2289',
'1443484800:2289',
'1443571200:2289',
'1443657600:2289',
'1443744000:2289',
'1443830400:2289',
'1443916800:2289',
'1444089600:2362',
'1444348800:2362',
'1444521600:2362',
'1444608000:2362',
'1444694400:2362',
'1444780800:2362',
'1444867200:2362',
'1444953600:2362',
'1445040000:2362',
'1445126400:2362',
'1445212800:2362',
'1445212800:2362',
'1445299200:2362',
'1445385600:2362',
'1445472000:2406',
'1445558400:2406',
'1445644800:2406',
'1445731200:2406',
'1445817600:2406',
'1445904000:2406',
'1445990400:2406',
'1446076800:2406',
'1446163200:2406',
'1446249600:2406',
'1446336000:2406',
'1446422400:2406',
'1446422400:2406',
'1446508800:2406',
'1446595200:2406',
'1446681600:2406',
'1446768000:2406',
'1446854400:2521',
'1446940800:2521',
'1447027200:2521',
'1447027200:2521',
'1447113600:2521',
'1447200000:2521',
'1447286400:2521',
'1447372800:2521',
'1447459200:2521',
'1447545600:2521',
'1447632000:2521',
'1447718400:2521',
'1447804800:2521',
'1447977600:2521',
'1448064000:2521',
'1448150400:2521',
'1448236800:2521',
'1448236800:2521',
'1448323200:2521',
'1448409600:2623',
'1448496000:2623',
'1448582400:2623',
'1448668800:2623',
'1448755200:2623',
'1448841600:2623',
'1448928000:2623',
'1449014400:2623',
'1449100800:2623',
'1449187200:2623',
'1449273600:2623',
'1449360000:2623',
'1449446400:2623',
'1449446400:2623',
'1449532800:2623',
'1449619200:2623',
'1449705600:2623',
'1449792000:2744',
'1449878400:2744',
'1449964800:2744',
'1450051200:2744',
'1450137600:2744',
'1450224000:2744',
'1450310400:2744',
'1450396800:2744',
'1450483200:2744',
'1450569600:2744',
'1450656000:2744',
'1450742400:2744',
'1450828800:2744',
'1450915200:2744',
'1451001600:2744',
'1451088000:2744',
'1451174400:2862',
'1451260800:2862',
'1451347200:2862',
'1451433600:2862',
'1451520000:2862',
'1451606400:2862',
'1451692800:2862',
'1451779200:2862',
'1451865600:2862',
'1451952000:2862',
'1452124800:2862',
'1452211200:2862',
'1452297600:2999',
'1452384000:2999',
'1452470400:2999',
'1452556800:2999',
'1452643200:2999',
'1452729600:2999',
'1452816000:2999',
'1452902400:2999',
'1452988800:2999',
'1453075200:2999',
'1453161600:2999',
'1453248000:3128',
'1453334400:3128',
'1453420800:3128',
'1453507200:3128',
'1453593600:3128',
'1453680000:3128',
'1453766400:3275',
'1453852800:3435',
'1453939200:3601',
'1454025600:3601',
'1454112000:3601',
'1454198400:3772',
'1454284800:3772',
'1454371200:3772',
'1454371200:3772',
'1454457600:3772',
'1454544000:3772',
'1454630400:3955',
'1454716800:3955',
'1454803200:3955',
'1454889600:3955',
'1454976000:3955',
'1455062400:3955',
'1455148800:3955',
'1455235200:4149',
'1455321600:4149',
'1455408000:4149',
'1455494400:4149',
'1455494400:4149',
'1455580800:4149',
'1455667200:4149',
'1455753600:4149',
'1455840000:4149',
'1455926400:4149',
'1456012800:4350',
'1456099200:4350',
'1456185600:4350',
'1456272000:4350',
'1456358400:4350',
'1456444800:4350',
'1456531200:4350',
'1456617600:4350',
'1456704000:4350',
'1456790400:4350',
'1456876800:4350',
'1456963200:4563',
'1457049600:4563',
'1457136000:4563',
'1457222400:4563',
'1457308800:4563',
'1457481600:4563',
'1457568000:4563',
'1457654400:4563',
'1457740800:4563',
'1457827200:4563',
'1457913600:4563',
'1458000000:4786',
'1458086400:4786',
'1458172800:4786',
'1458259200:4786',
'1458345600:4786',
'1458432000:4786',
'1458518400:4786',
'1458604800:4786',
'1458691200:4786',
'1458777600:4786',
'1458864000:4786',
'1458950400:4786',
'1459036800:4786',
'1459123200:5015',
'1459209600:5015',
'1459296000:5015',
'1459382400:5015',
'1459468800:5015',
'1459555200:5015',
'1459641600:5015',
'1459728000:5015',
'1459814400:5015',
'1459900800:5015',
'1459987200:5015',
'1460073600:5015',
'1460160000:5015',
'1460246400:5248',
'1460332800:5248',
'1460419200:5248',
'1460505600:5248',
'1460592000:5248',
'1460678400:5248',
'1460764800:5248',
'1460851200:5248',
'1460937600:5248',
'1461024000:5248',
'1461110400:5248',
'1461196800:5248',
'1461283200:5248',
'1461369600:5248',
'1461456000:5248',
'1461542400:5248',
'1461628800:5455',
'1461715200:5455',
'1461801600:5455',
'1461888000:5455',
'1461974400:5455',
'1462060800:5455',
'1462147200:5455',
'1462233600:5455',
'1462320000:5455',
'1462406400:5455',
'1462492800:5455',
'1462579200:5455',
'1462665600:5455',
'1462752000:5716',
'1462838400:5716',
'1462924800:5716',
'1463011200:5716',
'1463097600:5716',
'1463184000:5716',
'1463270400:5716',
'1463356800:5716',
'1463443200:5716',
'1463529600:5716',
'1463616000:5716',
'1463702400:5716',
'1463788800:5716',
'1463875200:5716',
'1463961600:5716',
'1464048000:5822',
'1464134400:5822',
'1464220800:5822',
'1464307200:5822',
'1464393600:5822',
'1464480000:5822',
'1464566400:5822',
'1464652800:5822',
'1464739200:5822',
'1464825600:5822',
'1464912000:5822',
'1464998400:5822',
'1465084800:5822',
'1465171200:6078',
'1465257600:6078',
'1465344000:6078',
'1465430400:6078',
'1465862400:6078',
'1466035200:6078',
'1466121600:6078',
'1466208000:6357',
'1466294400:6357',
'1466380800:6357',
'1466467200:6357',
'1466553600:6357',
'1466640000:6357',
'1466726400:6357',
'1466812800:6357',
'1466899200:6357',
'1466985600:6357',
'1467072000:6357',
'1467158400:6357',
'1467244800:6357',
'1467417600:6640',
'1467504000:6640',
'1467590400:6640',
'1467676800:6640',
'1467763200:6640',
'1467849600:6640',
'1467936000:6640',
'1468022400:6640',
'1468108800:6640',
'1468195200:6640',
'1468281600:6640',
'1468627200:6768',
'1468713600:6768',
'1468800000:6768',
'1468886400:6768',
'1469318400:6768',
'1469404800:6768',
'1469836800:7044',
'1470009600:7044',
'1470096000:7044',
'1470182400:7044',
'1470268800:7044',
'1470355200:7044',
'1470441600:7044',
'1470528000:7044',
'1470614400:7044',
'1470700800:7044',
'1470787200:7044',
'1470873600:7044',
'1470960000:7044',
'1471046400:7279',
'1471132800:7279',
'1471219200:7279',
'1471305600:7279',
'1471478400:7279',
'1471564800:7279',
'1471651200:7279',
'1471737600:7279',
'1471824000:7279',
'1471824000:7279',
'1471910400:7279',
'1471996800:7279',
'1472083200:7279',
'1472169600:7279',
'1472256000:7279',
'1472428800:7260',
'1472601600:7260',
'1472688000:7260',
'1472774400:7260',
'1472860800:7260',
'1472947200:7260',
'1473033600:7260',
'1473120000:7260',
'1473206400:7260',
'1473292800:7260',
'1473379200:7260',
'1473465600:7260',
'1473552000:7260',
'1473638400:7260',
'1473724800:7260',
'1473811200:7260',
'1473897600:7350',
'1473984000:7350',
'1474070400:7350',
'1474156800:7350',
'1474243200:7350',
'1474329600:7350',
'1474761600:7350',
'1474848000:7350',
'1474761600:7350',
'1474934400:7350',
'1475020800:7350',
'1475107200:7350',
'1475280000:7350',
'1475366400:7350',
'1475452800:7350',
'1475539200:7488',
'1475625600:7488',
'1475712000:7488',
'1475798400:7488',
'1475971200:7488',
'1476057600:7488',
'1476144000:7488',
'1476144000:7488',
'1476230400:7488',
'1476316800:7488',
'1476403200:7488',
'1476489600:7488',
'1476662400:7488',
'1476748800:7488',
'1476835200:7545',
'1476921600:7545',
'1477008000:7545',
'1477094400:7545',
'1477180800:7545',
'1477267200:7545',
'1477353600:7545',
'1477440000:7545',
'1477526400:7545',
'1477612800:7545',
'1477699200:7545',
'1477785600:7545',
'1477872000:7545',
'1477958400:7545',
'1478044800:7545',
'1478131200:7545',
'1478217600:7545',
'1478304000:7545',
'1478390400:7545',
'1478476800:7545',
'1478563200:7516',
'1478649600:7516',
'1478736000:7516',
'1478908800:7516',
'1478995200:7516',
'1479081600:7516',
'1479427200:7516',
'1479513600:7516',
'1479600000:7516',
'1479686400:7516',
'1479772800:7516',
'1479945600:7516',
'1480032000:7516',
'1480118400:7563',
'1480204800:7563',
'1480291200:7563',
'1480377600:7563',
'1480464000:7563',
'1480550400:7563',
'1480723200:7563',
'1480809600:7563',
'1480896000:7563',
'1480982400:7563',
'1481068800:7563',
'1481155200:7563',
'1481241600:7563',
'1481328000:7563',
'1481414400:7563',
'1481500800:7563',
'1481587200:7525',
'1481673600:7525',
'1481760000:7525',
'1481846400:7525',
'1481932800:7525',
'1482019200:7525',
'1482105600:7525',
'1482192000:7525',
'1482278400:7525',
'1482364800:7525',
'1482451200:7525',
'1482537600:7525',
'1482624000:7361',
'1482796800:7361',
'1482883200:7361',
'1482969600:7361',
'1483056000:7361',
'1483142400:7361',
'1483228800:7361',
'1483315200:7361',
'1483401600:7361',
'1483488000:7361',
'1483574400:7361',
'1483660800:7361',
'1483747200:7165',
'1483833600:7165',
'1483920000:7165',
'1484006400:7165',
'1484092800:7165',
'1484179200:7165',
'1484265600:7165',
'1484352000:7165',
'1484438400:7165',
'1484524800:7165',
'1484611200:7165',
'1484697600:7165',
'1484784000:7165',
'1484870400:7165',
'1484956800:7165',
'1485043200:7047',
'1485129600:7047',
'1485216000:7047',
'1485302400:7047',
'1485388800:7047',
'1485475200:7047',
'1485561600:7047',
'1485648000:7047',
'1485734400:7047',
'1485734400:7047',
'1485820800:7047',
'1485907200:7047',
'1486080000:7047',
'1486166400:7054',
'1486252800:7054',
'1486425600:7054',
'1486598400:7054',
'1486684800:7054',
'1486857600:7054',
'1486944000:7054',
'1487030400:7054',
'1487203200:7054',
'1487289600:7054',
'1487376000:7054',
'1487462400:7125',
'1487548800:7125',
'1487635200:7125',
'1487721600:7125',
'1487894400:7125',
'1487980800:7125',
'1488067200:7125',
'1488153600:7125',
'1488240000:7125',
'1488326400:7478',
'1488499200:7478',
'1488585600:7478',
'1488758400:7478',
'1488931200:7478',
'1489017600:7841',
'1489190400:7841',
'1489363200:7841',
'1489449600:7841',
'1489622400:7841',
'1489795200:8229',
'1489968000:8229',
'1490140800:8229',
'1490313600:8229',
'1490400000:8635',
'1490572800:9067',
'1490659200:9516',
'1490745600:9989',
'1490918400:10483',
'1491091200:10992',
'1491264000:11532',
'1491350400:11532',
'1491436800:12103',
'1491609600:12103',
'1491696000:12103',
'1491782400:12699',
'1491868800:12699',
'1492041600:12699',
'1492214400:13324',
'1492387200:13324',
'1492473600:13324',
'1492473600:13324',
'1492646400:13324',
'1492819200:13975',
'1492992000:13975',
'1493078400:13975',
'1493251200:14667',
'1493424000:14667',
'1493596800:14667',
'1493769600:15390',
'1493856000:15390',
'1494028800:15390',
'1494201600:15390',
'1494374400:16147',
'1494374400:16147',
'1494460800:601735',
'1494547200:601735',
'1494633600:601735',
'1494806400:601735',
'1494892800:601735',
'1495065600:589176',
'1495152000:589176',
'1495238400:589176',
'1495324800:589176',
'1495411200:589176',
'1495584000:589176',
'1495670400:589176',
'1495843200:599550',
'1495929600:599550',
'1496016000:599550',
'1496188800:599550',
'1496275200:599550',
'1496448000:627276',
'1496534400:627276',
'1496620800:627276',
'1496793600:657305',
'1496880000:657305',
'1497052800:657305',
'1497139200:657305',
'1497225600:689343',
'1497312000:689343',
'1497484800:689343',
'1497657600:723168',
'1497830400:723168',
'1497916800:723168',
'1498003200:723168',
'1498089600:754634',
'1498262400:754634',
'1498348800:754634',
'1498521600:754634',
'1498694400:754634',
'1498867200:781094',
'1498953600:781094',
'1499040000:781094',
'1499126400:781094',
'1499299200:781094',
'1499472000:782109',
'1499644800:782109',
'1499817600:782109',
'1499990400:782109',
'1500076800:782109',
'1500249600:775288',
'1500422400:775288',
'1500595200:775288',
'1500768000:775288',
'1500940800:765996',
'1501027200:765996',
'1501200000:765996',
'1501372800:765996',
'1501459200:765996',
'1501632000:765996',
'1501804800:739764',
'1501891200:739764',
'1502064000:739764',
'1502236800:739764',
'1502409600:712174',
'1502496000:712174',
'1502668800:712174',
'1502755200:712174',
'1502928000:712174',
'1503100800:712174',
'1503187200:712174',
'1503360000:685721',
'1503446400:685721',
'1503619200:685721',
'1503792000:685721',
'1503878400:685721',
'1504051200:685721',
'1504224000:658233',
'1504396800:658233',
'1504396800:658233',
'1504483200:658233',
'1504569600:658233',
'1504742400:658233',
'1504915200:658233',
'1505088000:641355',
'1505174400:641355',
'1505347200:641355',
'1505520000:641355',
'1505606400:641355',
'1505692800:641355',
'1505779200:641355',
'1506211200:645346',
'1506384000:645346',
'1506470400:645346',
'1506643200:645346',
'1506729600:669347',
'1506816000:669347',
'1506988800:669347',
'1506988800:669347',
'1507161600:669347',
'1507248000:669347',
'1507420800:691442',
'1507593600:691442',
'1507766400:691442',
'1507939200:691442',
'1508025600:691442',
'1508198400:694209',
'1508284800:694209',
'1508457600:694209',
'1508544000:694209',
'1508716800:694209',
'1508889600:694209',
'1508976000:694209',
'1509062400:694341',
'1509235200:694341',
'1509321600:694341',
'1509494400:694341',
'1509667200:694341',
'1509840000:694341',
'1509926400:694341',
'1510099200:669914',
'1510272000:669914',
'1510444800:669914',
'1510531200:669914',
'1510704000:669914',
'1510876800:669914',
'1511049600:653509',
'1511136000:653509',
'1511308800:653509',
'1511395200:653509',
'1511568000:653509',
'1511654400:653509',
'1511740800:653509',
'1511913600:642275',
'1512000000:642275',
'1512172800:642275',
'1512259200:642275',
'1512345600:642275',
'1512518400:642275',
'1512691200:642275',
'1512864000:643089',
'1513036800:643089',
'1513209600:643089',
'1513382400:643089',
'1513468800:643089',
'1513641600:643089',
'1513814400:658093',
'1513987200:658093',
'1514073600:658093',
'1514246400:658093',
'1514419200:658093',
'1514505600:658093',
'1514678400:659650',
'1514851200:659650',
'1515024000:658755',
'1515196800:658755',
'1515283200:658755',
'1515369600:658755',
'1515456000:658755',
'1515542400:658755',
'1515628800:658755',
'1515715200:658755',
'1515801600:664241',
'1515888000:664241',
'1515974400:664241',
'1516060800:664241',
'1516147200:664241',
'1516233600:664241',
'1516320000:664241',
'1516406400:664241',
'1516579200:664923',
'1516665600:664923',
'1516752000:664923',
'1516838400:664923',
'1516924800:664923',
'1517011200:664923',
'1517097600:664923',
'1517184000:664923',
'1517270400:664923',
'1517356800:664923',
'1517443200:664191',
'1517529600:664191',
'1517616000:664191',
'1517702400:664191',
'1517788800:664191',
'1517875200:664191',
'1517961600:664191',
'1518048000:664191',
'1518134400:664191',
'1518220800:668698',
'1518307200:668698',
'1518393600:668698',
'1518480000:668698',
'1518566400:668698',
'1518652800:668698',
'1518739200:668698',
'1518825600:668698',
'1518912000:668698',
'1518998400:668698',
'1519084800:672773',
'1519171200:672773',
'1519257600:672773',
'1519344000:672773',
'1519430400:672773',
'1519516800:672773',
'1519603200:672773',
'1519689600:651196',
'1519776000:651196',
'1519862400:627187',
'1519948800:627187',
'1520035200:627187',
'1520121600:600470',
'1520208000:600470',
'1520294400:574376',
'1520380800:574376',
'1520467200:574376',
'1520553600:547910',
'1520640000:547910',
'1520726400:547910',
'1520812800:520514',
'1520899200:520514',
'1520985600:520514',
'1521072000:496987',
'1521158400:496987',
'1521244800:496987',
'1521331200:475382',
'1521417600:475382',
'1521504000:475382',
'1521590400:475382',
'1521676800:453930',
'1522022400:453930',
'1522108800:433033',
'1522195200:433033',
'1522281600:433033',
'1522368000:433033',
'1522454400:433033',
'1522540800:413591',
'1522627200:413591',
'1522713600:413591',
'1522800000:413591',
'1522886400:413591',
'1522972800:394965',
'1523059200:394965',
'1523491200:381026',
'1523577600:381026',
'1523750400:381026',
'1523836800:381026',
'1523923200:391365',
'1524009600:391365',
'1524096000:391365',
'1524182400:391365',
'1524268800:391365',
'1524355200:391365',
'1524441600:391365',
'1524528000:409350',
'1524614400:409350',
'1524700800:409350',
'1524787200:409350',
'1524873600:409350',
'1524960000:409350',
'1525046400:409350',
'1525132800:406122',
'1525219200:406122',
'1525305600:406122',
'1525392000:406122',
'1525478400:406122',
'1525564800:406122',
'1525651200:406122',
'1525737600:405361',
'1525824000:405361',
'1525910400:405361',
'1525996800:405361',
'1525996800:405361',
'1526083200:405361',
'1526169600:405361',
'1526256000:405361',
'1526342400:405361',
'1526428800:400494',
'1526515200:400494',
'1526601600:400494',
'1526688000:400494',
'1526774400:400494',
'1526860800:400494',
'1526947200:400494',
'1527033600:384480',
'1527120000:384480',
'1527206400:384480',
'1527292800:384480',
'1527379200:384480',
'1527465600:384480',
'1527552000:384480',
'1527638400:372014',
'1527724800:372014',
'1527811200:372014',
'1527897600:372014',
'1527984000:372014',
'1528070400:372014',
'1528156800:372014',
'1528243200:361592',
'1528416000:361592',
'1528502400:361592',
'1528588800:361592',
'1528675200:361592',
'1528761600:361592',
'1528848000:361592',
'1528934400:345487',
'1529020800:345487',
'1529107200:345487',
'1529193600:345487',
'1529280000:345487',
'1529366400:345487',
'1529452800:345487',
'1529539200:345487',
'1529712000:333518',
'1529798400:333518',
'1529971200:333518',
'1530057600:333518',
'1530144000:333518',
'1530230400:333518',
'1530316800:333518',
'1530403200:333518',
'1530489600:318809',
'1530576000:318809',
'1530662400:318809',
'1530748800:318809',
'1530835200:318809',
'1530921600:318809',
'1531008000:318809',
'1531094400:318809',
'1531180800:318809',
'1531267200:304747',
'1531353600:304747',
'1531440000:304747',
'1531526400:304747',
'1531612800:304747',
'1531699200:304747',
'1531785600:304747',
'1531872000:304747',
'1531958400:304747',
'1532044800:304747',
'1532131200:291773',
'1532217600:291773',
'1532304000:291773',
'1532390400:291773',
'1532476800:291773',
'1532563200:291773',
'1532649600:291773',
'1532736000:291773',
'1532822400:291773',
'1532908800:291773',
'1532995200:291773',
'1533081600:278858',
'1533168000:278858',
'1533254400:278858',
'1533340800:278858',
'1533427200:278858',
'1533513600:278858',
'1533600000:266788',
'1533686400:266788',
'1533772800:266788',
'1533859200:266788',
'1533945600:266788',
'1534032000:266788',
'1534118400:266788',
'1534204800:266788',
'1534464000:255169',
'1534550400:255169',
'1534636800:255169',
'1534723200:255169',
'1534809600:255169',
'1534896000:255169',
'1534982400:255169',
'1535068800:244137',
'1535155200:244137',
'1535241600:244137',
'1535328000:244137',
'1535414400:244137',
'1535500800:244137',
'1535587200:244137',
'1535673600:244137',
'1535760000:244137',
'1535846400:244137',
'1535932800:244137',
'1536019200:233403',
'1536105600:233403',
'1536192000:233403',
'1536278400:233403',
'1536364800:233403',
'1536451200:233403',
'1536537600:233403',
'1536624000:233403',
'1536710400:233403',
'1536796800:233403',
'1536883200:224143',
'1536969600:224143',
'1537056000:224143',
'1537142400:224143',
'1537228800:224143',
'1537315200:224143',
'1537401600:224143',
'1537488000:224143',
'1537574400:224143',
'1537660800:224143',
'1537747200:224922',
'1537833600:220041',
'1537920000:220041',
'1538006400:220041',
'1538092800:214707',
'1538179200:214707',
'1538265600:214707',
'1538352000:214707',
'1538611200:210458',
'1538697600:210458',
'1538784000:210458',
'1538870400:210458',
'1538956800:210458',
'1539043200:214616',
'1539129600:214616',
'1539216000:214616',
'1539302400:214616',
'1539388800:214616',
'1539475200:214616',
'1539561600:214616',
'1539648000:223840',
'1539734400:223840',
'1539820800:223840',
'1539907200:223840',
'1539993600:223840',
'1540080000:223840',
'1540166400:223840',
'1540252800:223840',
'1540512000:233236',
'1540598400:233236',
'1540684800:233236',
'1540684800:233236',
'1540771200:233236',
'1540857600:233236',
'1540944000:233236',
'1541030400:233236',
'1541116800:233236',
'1541203200:233236',
'1541289600:239236',
'1541376000:239236',
'1541462400:239236',
'1541548800:239236',
'1541635200:239236',
'1541721600:239236',
'1541808000:239236',
'1541894400:239236',
'1541980800:239236',
'1542067200:239236',
'1542153600:244267',
'1542240000:244267',
'1542326400:244267',
'1542412800:244267',
'1542499200:244267',
'1542585600:244267',
'1542672000:244267',
'1542758400:244267',
'1542844800:246531',
'1542931200:246531',
'1543017600:246531',
'1543104000:246531',
'1543190400:246531',
'1543276800:246531',
'1543363200:246531',
'1543449600:246531',
'1543536000:246531',
'1543622400:256608',
'1543708800:256608',
'1543795200:256608',
'1543881600:268567',
'1543968000:268567',
'1544054400:268567',
'1544140800:268567',
'1544227200:268567',
'1544313600:280963',
'1544486400:280963',
'1544572800:280963',
'1544659200:280963',
'1544745600:280963',
'1544832000:280963',
'1544918400:294298',
'1545004800:294298',
'1545091200:294298',
'1545177600:294298',
'1545264000:294298',
'1545350400:294298',
'1545436800:294298',
'1545523200:308563',
'1545609600:308563',
'1545696000:308563',
'1545782400:308563',
'1545868800:308563',
'1545955200:308563',
'1546041600:308563',
'1546128000:323211',
'1546214400:323211',
'1546300800:323211',
'1546387200:323211',
'1546473600:323211',
'1546560000:323211',
'1546646400:339022',
'1546732800:339022',
'1547164800:339022',
'1547251200:355541',
'1547337600:355541',
'1547424000:355541',
'1547510400:355541',
'1547596800:355541',
'1547683200:355541',
'1547769600:355541',
'1547856000:372871',
'1547942400:372871',
'1548028800:372871',
'1548115200:372871',
'1548201600:372871',
'1548288000:372871',
'1548374400:372871',
'1548460800:372871',
'1548547200:372871',
'1548633600:391079',
'1548720000:391079',
'1548806400:391079',
'1548892800:391079',
'1548979200:391079',
'1549065600:391079',
'1549152000:391079',
'1549238400:410124',
'1549324800:410124',
'1549411200:410124',
'1549497600:410124',
'1549584000:410124',
'1549670400:410124',
'1549756800:410124',
'1549843200:410124',
'1549929600:410124',
'1550016000:430307',
'1550102400:430307',
'1550361600:430307',
'1550448000:430307',
'1550534400:430307',
'1550793600:450766',
'1550880000:450766',
'1550966400:450766',
'1551139200:450766',
'1551225600:450766',
'1551312000:450766',
'1551398400:450766',
'1551484800:450766',
'1551571200:473002',
'1551657600:473002'
}