Módulo:Mercado/Estola de Zamorak/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Estola de Zamorak/Data/doc
return {
'1211241600:85400',
'1211328000:85000',
'1211414400:84900',
'1211500800:84900',
'1211587200:85200',
'1211673600:85200',
'1211760000:86200',
'1211846400:86200',
'1211932800:88000',
'1212019200:88000',
'1212105600:88100',
'1212192000:88100',
'1212278400:88200',
'1212364800:87800',
'1212451200:88100',
'1212537600:87300',
'1212624000:86400',
'1212710400:85500',
'1212796800:85400',
'1212883200:85200',
'1212969600:84700',
'1213056000:84700',
'1213142400:83800',
'1213228800:83200',
'1213315200:82100',
'1213401600:82000',
'1213488000:81900',
'1213574400:81900',
'1213660800:81600',
'1213747200:80600',
'1213833600:80700',
'1213920000:80700',
'1214006400:80700',
'1214092800:80800',
'1214179200:80300',
'1214265600:80300',
'1214352000:80500',
'1214438400:80700',
'1214524800:80800',
'1214611200:81400',
'1214697600:81400',
'1214784000:83200',
'1214870400:83200',
'1214956800:83400',
'1215043200:83400',
'1215129600:84000',
'1215216000:85600',
'1215302400:86100',
'1215388800:87800',
'1215475200:91400',
'1215561600:95200',
'1215648000:95200',
'1215734400:97700',
'1215820800:99800',
'1215907200:99400',
'1215993600:97000',
'1216080000:97000',
'1216166400:97300',
'1216252800:98800',
'1216339200:101100',
'1216425600:104100',
'1216512000:104100',
'1216598400:107500',
'1216684800:111100',
'1216771200:115000',
'1216857600:119700',
'1216944000:124500',
'1217030400:124500',
'1217116800:129400',
'1217203200:132100',
'1217289600:134800',
'1217376000:134800',
'1217462400:140500',
'1217548800:140500',
'1217635200:146400',
'1217721600:147600',
'1217808000:149900',
'1217894400:147500',
'1217980800:147500',
'1218067200:140300',
'1218153600:133300',
'1218240000:126700',
'1218326400:120600',
'1218412800:115100',
'1218499200:109800',
'1218585600:104700',
'1218672000:99800',
'1218758400:99600',
'1218844800:103100',
'1218931200:106100',
'1219017600:102600',
'1219104000:103600',
'1219190400:106700',
'1219276800:106700',
'1219363200:108300',
'1219449600:112100',
'1219536000:112100',
'1219622400:115000',
'1219708800:118200',
'1219795200:121400',
'1219881600:120600',
'1219968000:116000',
'1220054400:110600',
'1220140800:105300',
'1220227200:105300',
'1220313600:100100',
'1220400000:95100',
'1220486400:90300',
'1220572800:86600',
'1220659200:86600',
'1220745600:80300',
'1220832000:77600',
'1220918400:77600',
'1221004800:79200',
'1221091200:81500',
'1221177600:81500',
'1221264000:84600',
'1221350400:88300',
'1221436800:85900',
'1221523200:85900',
'1221609600:82300',
'1221696000:79300',
'1221782400:77500',
'1221868800:76500',
'1221955200:76500',
'1222041600:76700',
'1222128000:80400',
'1222214400:82200',
'1222300800:83300',
'1222387200:83300',
'1222473600:79900',
'1222560000:79900',
'1222646400:79600',
'1222732800:78200',
'1222819200:77100',
'1222905600:75600',
'1222992000:73100',
'1223078400:69200',
'1223164800:69200',
'1223251200:68300',
'1223337600:67500',
'1223424000:67900',
'1223510400:67900',
'1223596800:67500',
'1223683200:68000',
'1223769600:69100',
'1223856000:69100',
'1223942400:70600',
'1224028800:70600',
'1224115200:69000',
'1224201600:69000',
'1224288000:66400',
'1224374400:66200',
'1224460800:66200',
'1224547200:65600',
'1224633600:65600',
'1224720000:67100',
'1224806400:67100',
'1224892800:68400',
'1224979200:68400',
'1225065600:68800',
'1225152000:71100',
'1225238400:71300',
'1225324800:72000',
'1225411200:72000',
'1225497600:73700',
'1225584000:74600',
'1225670400:76200',
'1225756800:75500',
'1225843200:75500',
'1225929600:75100',
'1226016000:75100',
'1226102400:75100',
'1226188800:76100',
'1226275200:77100',
'1226361600:77100',
'1226448000:77000',
'1226534400:77000',
'1226620800:75600',
'1226707200:75700',
'1226793600:75800',
'1226880000:75000',
'1226966400:74400',
'1227052800:74400',
'1227139200:72600',
'1227225600:72200',
'1227312000:72200',
'1227398400:71800',
'1227484800:70600',
'1227571200:70500',
'1227657600:70500',
'1227744000:70400',
'1227830400:70200',
'1227916800:70200',
'1228003200:70000',
'1228089600:69400',
'1228176000:68500',
'1228262400:68500',
'1228348800:67900',
'1228435200:68200',
'1228521600:70200',
'1228608000:71400',
'1228694400:75700',
'1228780800:75700',
'1228867200:75700',
'1228953600:73700',
'1229040000:73700',
'1229126400:73300',
'1229212800:74200',
'1229299200:76100',
'1229385600:75100',
'1229472000:75900',
'1229558400:76300',
'1229644800:78000',
'1229731200:80500',
'1229817600:80500',
'1229904000:86200',
'1229990400:89700',
'1230076800:93200',
'1230163200:96600',
'1230249600:99400',
'1230336000:99400',
'1230422400:100400',
'1230508800:98400',
'1230595200:95200',
'1230681600:91300',
'1230768000:91300',
'1230854400:86800',
'1230940800:82500',
'1231027200:78400',
'1231113600:74700',
'1231200000:71000',
'1231286400:67500',
'1231372800:64200',
'1231459200:61000',
'1231545600:55300',
'1231632000:55300',
'1231718400:52800',
'1231804800:48000',
'1231891200:48000',
'1231977600:45600',
'1232064000:43700',
'1232150400:42100',
'1232236800:40600',
'1232323200:40600',
'1232409600:41900',
'1232496000:43700',
'1232582400:43700',
'1232668800:46500',
'1232755200:46500',
'1232841600:48400',
'1232928000:48400',
'1233014400:48800',
'1233100800:49200',
'1233187200:49200',
'1233273600:48900',
'1233360000:49300',
'1233446400:49500',
'1233532800:49800',
'1233619200:49800',
'1233705600:49800',
'1233792000:49700',
'1233878400:50500',
'1233964800:52000',
'1234051200:52000',
'1234137600:52900',
'1234224000:53200',
'1234310400:52100',
'1234396800:52100',
'1234483200:53200',
'1234569600:55600',
'1234656000:58000',
'1234742400:62700',
'1234828800:65700',
'1234915200:65700',
'1235001600:71900',
'1235088000:71900',
'1235174400:78500',
'1235260800:78500',
'1235347200:81700',
'1235433600:85300',
'1235520000:88600',
'1235606400:92000',
'1235692800:99300',
'1235779200:102800',
'1235865600:106200',
'1235952000:109800',
'1236038400:109900',
'1236124800:105500',
'1236211200:105500',
'1236297600:100300',
'1236384000:95300',
'1236470400:86200',
'1236556800:82000',
'1236643200:77900',
'1236729600:77900',
'1236816000:74200',
'1236902400:68000',
'1236988800:68000',
'1237075200:66100',
'1237161600:64900',
'1237248000:63800',
'1237334400:63400',
'1237420800:63600',
'1237507200:63900',
'1237593600:65000',
'1237680000:67000',
'1237766400:68600',
'1237852800:68600',
'1237939200:69300',
'1238025600:68800',
'1238112000:68000',
'1238198400:68000',
'1238284800:68100',
'1238371200:68100',
'1238457600:69100',
'1238544000:70500',
'1238630400:72800',
'1238716800:72800',
'1238803200:75100',
'1238889600:77600',
'1238976000:77600',
'1239062400:77800',
'1239148800:77200',
'1239235200:77900',
'1239321600:79700',
'1239408000:81100',
'1239494400:86400',
'1239580800:88400',
'1239667200:88400',
'1239753600:88500',
'1239840000:89000',
'1239926400:89000',
'1240012800:89700',
'1240099200:89400',
'1240185600:89400',
'1240272000:88600',
'1240358400:87000',
'1240444800:85600',
'1240531200:83500',
'1240617600:85100',
'1240704000:87000',
'1240790400:88400',
'1240876800:90800',
'1240963200:89200',
'1241049600:88500',
'1241136000:88500',
'1241222400:89600',
'1241308800:90300',
'1241395200:90300',
'1241481600:89800',
'1241568000:86400',
'1241654400:83300',
'1241740800:78600',
'1241827200:79000',
'1241913600:79000',
'1242000000:78100',
'1242086400:76600',
'1242172800:75600',
'1242259200:72900',
'1242345600:71500',
'1242432000:71500',
'1242518400:72000',
'1242604800:73700',
'1242691200:74100',
'1242777600:73800',
'1242864000:73800',
'1242950400:74000',
'1243036800:76500',
'1243123200:79200',
'1243209600:84100',
'1243296000:86100',
'1243382400:86100',
'1243468800:88500',
'1243555200:88500',
'1243641600:91600',
'1243728000:98300',
'1243814400:99900',
'1243900800:102400',
'1243987200:102400',
'1244073600:102100',
'1244160000:99000',
'1244246400:99000',
'1244332800:97700',
'1244419200:97800',
'1244505600:97100',
'1244592000:93500',
'1244678400:93600',
'1244764800:92900',
'1244851200:92900',
'1244937600:93700',
'1245024000:94400',
'1245110400:93100',
'1245196800:93400',
'1245283200:91700',
'1245369600:91700',
'1245456000:91800',
'1245542400:93000',
'1245628800:92900',
'1245715200:93200',
'1245801600:96700',
'1245888000:98200',
'1245974400:98200',
'1246060800:99700',
'1246147200:100800',
'1246233600:100800',
'1246320000:101200',
'1246406400:102000',
'1246492800:103300',
'1246579200:103400',
'1246665600:104100',
'1246752000:104100',
'1246838400:105800',
'1246924800:114000',
'1247011200:115100',
'1247097600:115100',
'1247184000:115200',
'1247270400:118900',
'1247356800:118900',
'1247443200:120300',
'1247529600:122900',
'1247616000:126100',
'1247702400:123100',
'1247788800:122000',
'1247875200:120200',
'1247961600:124700',
'1248048000:124700',
'1248134400:124300',
'1248220800:129700',
'1248307200:129700',
'1248393600:132400',
'1248480000:132300',
'1248566400:132600',
'1248652800:134200',
'1248739200:133700',
'1248825600:133600',
'1248912000:133600',
'1248998400:131500',
'1249084800:130100',
'1249171200:129800',
'1249257600:125900',
'1249344000:125900',
'1249430400:124400',
'1249516800:122400',
'1249603200:123100',
'1249689600:122200',
'1249776000:120100',
'1249862400:122200',
'1249948800:120500',
'1250035200:118400',
'1250121600:119500',
'1250208000:119800',
'1250294400:121300',
'1250380800:120000',
'1250467200:120000',
'1250553600:112900',
'1250640000:111000',
'1250726400:111000',
'1250812800:104500',
'1250899200:104500',
'1250985600:101500',
'1251072000:99700',
'1251158400:92700',
'1251244800:92700',
'1251331200:95800',
'1251417600:95800',
'1251504000:97600',
'1251590400:98700',
'1251676800:99300',
'1251763200:98700',
'1251849600:97200',
'1251936000:94200',
'1252022400:94200',
'1252108800:93900',
'1252195200:97500',
'1252281600:98100',
'1252368000:98100',
'1252454400:98000',
'1252540800:98000',
'1252627200:93400',
'1252713600:92900',
'1252800000:92500',
'1252886400:92500',
'1252972800:92500',
'1253059200:91400',
'1253145600:90300',
'1253232000:90300',
'1253318400:90900',
'1253404800:94400',
'1253491200:97600',
'1253577600:101000',
'1253664000:102500',
'1253750400:102500',
'1253836800:106600',
'1253923200:106600',
'1254009600:109000',
'1254096000:107600',
'1254182400:107600',
'1254268800:105800',
'1254355200:105800',
'1254441600:106200',
'1254528000:106200',
'1254614400:109100',
'1254700800:112400',
'1254787200:112400',
'1254873600:114500',
'1254960000:113800',
'1255046400:111400',
'1255132800:108000',
'1255219200:110900',
'1255305600:110900',
'1255392000:112600',
'1255478400:112600',
'1255564800:114200',
'1255651200:116400',
'1255737600:116400',
'1255824000:119800',
'1255910400:122200',
'1255996800:126000',
'1256083200:127800',
'1256169600:127800',
'1256256000:131200',
'1256342400:136000',
'1256428800:142200',
'1256515200:146400',
'1256601600:146400',
'1256688000:145100',
'1256774400:145100',
'1256860800:142700',
'1256947200:144100',
'1257033600:144900',
'1257120000:146600',
'1257206400:147900',
'1257292800:147500',
'1257379200:147300',
'1257465600:147300',
'1257552000:152800',
'1257638400:152800',
'1257724800:156700',
'1257811200:155100',
'1257897600:160400',
'1257984000:160400',
'1258070400:160400',
'1258156800:163500',
'1258243200:169100',
'1258329600:170400',
'1258416000:167300',
'1258502400:168500',
'1258588800:168500',
'1258675200:164300',
'1258761600:165100',
'1258848000:165400',
'1258934400:165400',
'1259020800:162700',
'1259107200:162400',
'1259193600:163300',
'1259280000:166000',
'1259366400:170400',
'1259452800:174200',
'1259539200:175600',
'1259625600:175600',
'1259712000:173300',
'1259798400:169400',
'1259884800:167100',
'1259971200:167100',
'1260057600:166800',
'1260144000:166900',
'1260230400:166900',
'1260316800:167400',
'1260403200:168600',
'1260489600:168600',
'1260576000:170000',
'1260662400:173400',
'1260748800:177100',
'1260835200:175900',
'1260921600:175900',
'1261008000:176500',
'1261094400:176500',
'1261180800:180500',
'1261267200:185100',
'1261353600:188900',
'1261440000:188900',
'1261526400:192700',
'1261612800:195600',
'1261699200:197800',
'1261785600:201900',
'1261872000:201100',
'1261958400:201100',
'1262044800:198800',
'1262131200:198800',
'1262217600:196700',
'1262304000:194300',
'1262390400:191900',
'1262476800:190000',
'1262563200:184400',
'1262649600:181700',
'1262736000:181700',
'1262822400:179200',
'1262908800:171800',
'1262995200:175300',
'1263081600:175500',
'1263168000:175500',
'1263254400:177900',
'1263340800:177900',
'1263427200:182600',
'1263513600:182600',
'1263600000:181000',
'1263686400:182600',
'1263772800:182600',
'1263859200:180100',
'1263945600:172700',
'1264032000:172700',
'1264118400:166400',
'1264204800:166400',
'1264291200:167900',
'1264377600:167900',
'1264464000:165800',
'1264550400:164600',
'1264636800:164400',
'1264723200:170800',
'1264809600:175000',
'1264896000:177900',
'1264982400:179900',
'1265068800:179900',
'1265155200:170700',
'1265241600:170700',
'1265328000:165400',
'1265414400:165900',
'1265500800:170000',
'1265587200:167900',
'1265673600:167900',
'1265760000:171900',
'1265846400:176600',
'1266019200:181600',
'1266105600:189000',
'1266192000:192900',
'1266278400:192900',
'1266364800:194000',
'1266451200:192800',
'1266537600:193800',
'1266624000:193800',
'1266710400:192900',
'1266796800:188500',
'1266883200:188500',
'1266969600:180700',
'1267056000:176700',
'1267142400:177200',
'1267228800:180500',
'1267315200:180500',
'1267401600:173500',
'1267488000:173500',
'1267574400:166000',
'1267660800:158800',
'1267747200:158800',
'1267833600:158400',
'1267920000:163400',
'1268006400:163100',
'1268092800:161400',
'1268179200:161400',
'1268265600:162100',
'1268352000:162100',
'1268438400:169900',
'1268524800:175600',
'1268611200:171300',
'1268697600:171300',
'1268784000:169800',
'1268870400:170700',
'1268956800:174000',
'1269043200:181200',
'1269129600:187400',
'1269216000:189400',
'1269302400:192900',
'1269388800:192900',
'1269475200:196200',
'1269561600:198200',
'1269648000:198200',
'1269734400:203300',
'1269820800:203900',
'1269907200:201200',
'1269993600:198800',
'1270080000:194900',
'1270166400:197600',
'1270252800:198900',
'1270339200:198800',
'1270425600:199000',
'1270512000:196500',
'1270598400:196500',
'1270684800:192400',
'1270771200:188900',
'1270857600:188900',
'1270944000:187600',
'1271030400:182300',
'1271116800:174400',
'1271203200:174400',
'1271289600:166700',
'1271376000:164700',
'1271462400:164700',
'1271548800:166400',
'1271635200:167200',
'1271721600:167200',
'1271808000:163300',
'1271894400:163300',
'1271980800:163800',
'1272067200:163800',
'1272153600:166700',
'1272240000:169400',
'1272326400:168700',
'1272412800:175900',
'1272499200:175900',
'1272585600:177400',
'1272672000:183100',
'1272758400:188100',
'1272844800:193200',
'1272931200:193200',
'1273017600:196500',
'1273104000:196500',
'1273190400:197000',
'1273276800:197000',
'1273363200:200800',
'1273449600:200800',
'1273536000:201500',
'1273622400:201500',
'1273708800:198200',
'1273795200:192200',
'1273881600:202100',
'1273968000:202100',
'1274054400:201000',
'1274140800:201000',
'1274227200:199600',
'1274313600:199600',
'1274400000:199800',
'1274486400:201600',
'1274572800:202700',
'1274659200:205600',
'1274745600:204800',
'1274832000:207700',
'1274918400:207700',
'1275004800:206500',
'1275091200:207600',
'1275177600:213700',
'1275264000:215400',
'1275350400:219000',
'1275436800:215500',
'1275523200:215500',
'1275609600:215900',
'1275696000:223800',
'1275782400:227300',
'1275868800:226400',
'1275955200:225500',
'1276041600:225500',
'1276128000:223800',
'1276214400:225200',
'1276300800:225200',
'1276387200:225900',
'1276473600:225900',
'1276560000:228300',
'1276646400:229200',
'1276732800:229200',
'1276819200:232700',
'1276905600:232700',
'1276992000:231200',
'1277078400:233600',
'1277164800:233600',
'1277251200:233600',
'1277337600:233000',
'1277424000:233000',
'1277510400:235600',
'1277596800:242600',
'1277683200:239300',
'1277769600:238400',
'1277856000:234900',
'1277942400:234900',
'1278028800:233900',
'1278115200:232000',
'1278201600:230000',
'1278288000:219600',
'1278374400:219600',
'1278460800:217900',
'1278547200:213000',
'1278633600:208400',
'1278720000:208400',
'1278806400:204700',
'1278892800:207600',
'1278979200:207800',
'1279065600:207800',
'1279152000:201200',
'1279238400:201200',
'1279324800:200400',
'1279411200:198500',
'1279497600:199100',
'1279584000:197800',
'1279670400:197800',
'1279756800:193300',
'1279843200:190100',
'1279929600:190100',
'1280016000:187800',
'1280102400:189100',
'1280188800:191200',
'1280275200:194700',
'1280361600:199200',
'1280448000:199200',
'1280534400:199800',
'1280620800:204700',
'1280707200:209000',
'1280793600:209000',
'1280880000:211200',
'1280966400:193800',
'1281052800:193800',
'1281139200:179400',
'1281225600:179400',
'1281312000:171500',
'1281398400:165600',
'1281484800:152300',
'1281571200:152300',
'1281657600:147100',
'1281744000:142700',
'1281830400:137800',
'1281916800:127700',
'1282003200:123800',
'1282089600:123800',
'1282176000:118900',
'1282262400:118900',
'1282348800:115100',
'1282435200:112600',
'1282521600:108800',
'1282608000:103800',
'1282694400:99600',
'1282780800:99200',
'1282867200:98200',
'1282953600:98200',
'1283040000:97500',
'1283126400:96700',
'1283212800:94500',
'1283299200:93900',
'1283385600:93900',
'1283472000:93500',
'1283558400:95600',
'1283644800:101700',
'1283731200:101700',
'1283817600:102200',
'1283904000:102200',
'1283990400:100000',
'1284076800:101000',
'1284163200:103200',
'1284249600:104000',
'1284336000:104300',
'1284422400:104500',
'1284508800:104500',
'1284595200:102900',
'1284681600:101300',
'1284768000:98000',
'1284854400:98000',
'1284940800:95400',
'1285027200:95400',
'1285113600:91800',
'1285200000:91800',
'1285286400:89900',
'1285372800:89800',
'1285459200:91200',
'1285545600:90400',
'1285632000:89400',
'1285718400:89400',
'1285804800:88800',
'1285891200:88800',
'1285977600:89700',
'1286064000:89800',
'1286150400:89500',
'1286236800:89500',
'1286323200:87700',
'1286409600:87100',
'1286496000:87100',
'1286582400:87100',
'1286668800:87600',
'1286755200:88700',
'1286841600:88700',
'1286928000:86600',
'1287014400:85700',
'1287100800:85700',
'1287187200:85700',
'1287273600:84200',
'1287360000:85100',
'1287446400:85600',
'1287532800:85600',
'1287619200:84400',
'1287705600:84400',
'1287792000:82700',
'1287878400:82200',
'1287964800:82200',
'1288051200:82200',
'1288137600:80600',
'1288224000:80600',
'1288310400:83300',
'1288396800:83800',
'1288483200:85200',
'1288569600:84600',
'1288656000:84600',
'1288742400:84600',
'1288828800:84600',
'1288915200:84500',
'1289088000:88800',
'1289174400:91100',
'1289260800:90600',
'1289347200:90600',
'1289433600:87700',
'1289520000:87700',
'1289606400:86400',
'1289692800:85000',
'1289779200:83800',
'1289865600:83800',
'1289952000:80100',
'1290038400:78000',
'1290124800:78000',
'1290211200:77800',
'1290297600:78200',
'1290384000:78200',
'1290470400:77600',
'1290556800:79700',
'1290643200:82500',
'1290729600:82500',
'1290816000:83900',
'1290902400:85400',
'1290988800:85400',
'1291075200:85100',
'1291161600:87100',
'1291248000:88100',
'1291334400:88100',
'1291420800:87200',
'1291507200:87900',
'1291593600:88400',
'1291680000:88400',
'1291766400:90200',
'1291852800:90000',
'1291939200:90000',
'1292025600:91700',
'1292112000:93300',
'1292198400:93300',
'1292284800:92000',
'1292371200:88100',
'1292457600:88100',
'1292544000:90100',
'1292630400:90100',
'1292716800:87600',
'1292803200:87600',
'1292889600:84300',
'1292976000:82300',
'1293062400:81800',
'1293148800:82300',
'1293235200:82300',
'1293321600:80100',
'1293408000:80100',
'1293494400:75900',
'1293580800:75900',
'1293667200:73800',
'1293753600:74200',
'1293840000:74200',
'1293926400:75000',
'1294185600:77300',
'1294358400:76400',
'1294531200:74700',
'1294617600:73600',
'1294704000:73400',
'1294790400:79100',
'1294876800:81100',
'1295049600:81400',
'1295136000:82800',
'1295222400:85900',
'1295308800:86000',
'1295395200:86100',
'1295568000:84900',
'1295654400:86000',
'1295827200:87000',
'1296000000:86200',
'1296086400:85300',
'1296259200:83100',
'1296432000:82600',
'1296604800:78500',
'1296691200:73700',
'1296777600:70000',
'1296950400:60800',
'1297123200:55300',
'1297209600:55300',
'1297382400:50200',
'1297555200:48100',
'1297641600:46300',
'1297728000:43000',
'1297814400:43000',
'1297987200:39900',
'1298160000:38900',
'1298246400:37800',
'1298419200:37900',
'1298505600:40000',
'1298678400:40200',
'1298764800:40800',
'1298851200:40500',
'1299024000:39100',
'1299110400:38400',
'1299196800:38400',
'1299283200:37400',
'1299369600:37000',
'1299628800:35700',
'1299801600:34100',
'1299974400:33900',
'1300060800:33400',
'1300147200:33400',
'1300320000:33900',
'1300492800:36100',
'1300665600:37500',
'1300752000:38000',
'1301011200:40000',
'1301184000:40600',
'1301270400:41000',
'1301443200:41600',
'1301529600:41900',
'1301702400:42700',
'1301788800:43300',
'1302048000:43900',
'1302220800:44700',
'1302307200:46100',
'1302652800:48300',
'1302739200:48700',
'1302912000:48400',
'1303084800:47100',
'1303257600:46000',
'1303344000:44600',
'1303430400:43300',
'1303516800:43300',
'1303603200:42400',
'1303689600:41500',
'1303776000:40700',
'1304035200:40000',
'1304121600:40000',
'1304208000:39700',
'1304294400:39300',
'1304380800:39300',
'1304467200:38400',
'1304726400:37800',
'1304899200:37300',
'1305072000:36100',
'1305158400:35500',
'1305417600:34600',
'1305504000:33900',
'1305676800:33600',
'1305849600:32800',
'1305936000:32500',
'1306022400:32800',
'1306281600:33200',
'1306368000:32700',
'1306627200:31900',
'1306713600:32000',
'1306800000:31800',
'1306886400:31000',
'1307059200:30800',
'1307232000:31100',
'1307318400:31600',
'1307404800:31600',
'1307491200:31800',
'1307664000:32000',
'1307750400:32000',
'1307836800:32500',
'1308096000:33600',
'1308268800:33900',
'1308355200:34200',
'1308528000:34300',
'1308873600:33700',
'1308960000:34200',
'1309046400:35200',
'1309305600:36300',
'1309478400:35600',
'1309564800:36300',
'1309651200:36700',
'1309737600:37000',
'1309910400:36800',
'1310083200:36400',
'1310169600:36600',
'1310256000:36900',
'1310515200:37700',
'1310688000:37400',
'1310860800:37100',
'1311120000:36600',
'1311292800:36900',
'1311379200:36100',
'1311465600:35100',
'1311724800:32200',
'1311897600:31100',
'1311984000:30200',
'1312070400:30200',
'1312156800:29000',
'1312329600:28400',
'1312502400:27800',
'1312675200:26600',
'1312761600:26600',
'1312934400:25400',
'1313020800:25400',
'1313193600:24800',
'1313625600:22400',
'1313884800:21300',
'1314144000:21100',
'1314316800:21000',
'1314576000:21300',
'1314748800:20700',
'1314921600:19900',
'1315008000:19900',
'1315094400:19000',
'1315180800:19000',
'1315353600:18500',
'1315526400:18000',
'1315612800:17700',
'1315958400:17600',
'1316044800:18100',
'1316131200:18100',
'1316304000:18200',
'1316563200:17900',
'1316736000:17500',
'1316908800:17500',
'1316995200:17700',
'1317081600:17900',
'1317340800:18300',
'1317427200:18000',
'1317513600:18000',
'1317600000:17900',
'1317945600:18400',
'1318118400:18700',
'1318204800:19200',
'1318291200:19900',
'1318550400:20100',
'1318723200:20700',
'1318809600:21500',
'1318982400:22300',
'1319155200:22800',
'1319328000:23400',
'1319414400:23400',
'1319760000:23500',
'1319932800:23700',
'1320192000:23100',
'1320278400:22300',
'1320451200:21500',
'1320624000:21100',
'1320796800:20900',
'1321142400:20700',
'1321401600:21300',
'1321574400:21900',
'1321660800:22400',
'1322092800:22900',
'1322179200:22900',
'1322265600:22800',
'1322524800:22300',
'1322611200:22300',
'1322784000:21400',
'1322956800:20700',
'1323043200:19832',
'1323129600:19832',
'1323216000:19090',
'1323302400:19090',
'1323388800:18239',
'1323475200:18239',
'1323561600:17630',
'1323648000:17630',
'1323734400:16927',
'1323907200:16927',
'1323993600:16348',
'1324080000:16348',
'1324166400:15894',
'1324252800:15894',
'1324339200:15523',
'1324425600:15523',
'1324512000:15199',
'1324771200:15199',
'1324857600:15305',
'1324944000:15305',
'1325030400:15715',
'1325116800:15715',
'1325203200:16220',
'1325289600:16220',
'1325376000:16893',
'1325462400:16893',
'1325548800:16982',
'1325635200:16982',
'1325721600:16991',
'1325808000:16991',
'1325894400:16995',
'1325980800:16995',
'1326067200:17002',
'1326153600:17002',
'1326240000:16919',
'1326326400:16919',
'1326412800:16919',
'1326499200:17030',
'1326585600:17030',
'1326672000:16389',
'1326758400:16389',
'1326844800:16000',
'1326931200:16000',
'1327017600:16000',
'1327104000:15573',
'1327190400:15573',
'1327276800:15893',
'1327363200:15893',
'1327449600:15893',
'1327536000:16165',
'1327622400:16165',
'1327708800:16150',
'1327795200:16150',
'1327881600:15645',
'1327968000:15645',
'1328054400:15645',
'1328140800:15106',
'1328227200:15106',
'1328313600:14781',
'1328400000:14781',
'1328486400:14488',
'1328572800:14488',
'1328659200:14330',
'1328745600:14330',
'1328832000:14269',
'1328918400:14269',
'1329004800:14002',
'1329091200:14002',
'1329177600:13653',
'1329264000:13653',
'1329350400:13653',
'1329436800:13376',
'1329523200:13376',
'1329609600:13660',
'1329696000:13660',
'1329782400:13228',
'1329868800:13228',
'1329955200:12674',
'1330041600:12674',
'1330128000:12279',
'1330214400:12279',
'1330300800:12110',
'1330387200:12110',
'1330473600:12110',
'1330560000:11685',
'1330646400:11685',
'1330732800:11320',
'1330819200:11320',
'1330905600:10972',
'1330992000:10972',
'1331078400:10972',
'1331164800:11217',
'1331251200:11217',
'1331337600:11556',
'1331424000:11556',
'1331510400:11802',
'1331596800:11802',
'1331683200:11802',
'1331769600:12023',
'1331856000:12023',
'1331942400:12023',
'1332028800:12493',
'1332115200:12493',
'1332201600:13028',
'1332288000:13028',
'1332374400:13502',
'1332460800:13647',
'1332547200:13791',
'1332633600:13936',
'1332720000:14080',
'1332806400:14225',
'1332892800:14225',
'1332979200:14225',
'1333065600:14442',
'1333152000:14442',
'1333238400:14925',
'1333324800:14925',
'1333411200:15267',
'1333497600:15267',
'1333584000:15267',
'1333670400:15619',
'1333756800:15619',
'1333843200:15619',
'1333929600:15459',
'1334016000:15459',
'1334102400:15459',
'1334188800:14918',
'1334275200:14918',
'1334361600:14918',
'1334448000:14665',
'1334534400:14665',
'1334620800:14212',
'1334707200:14212',
'1334793600:14212',
'1334880000:13704',
'1334966400:13704',
'1335052800:13353',
'1335139200:13353',
'1335225600:13353',
'1335312000:13042',
'1335398400:13042',
'1335484800:13042',
'1335571200:12600',
'1335657600:12600',
'1335744000:12312',
'1335830400:12312',
'1335916800:12312',
'1336003200:11947',
'1336089600:11947',
'1336176000:11947',
'1336262400:11739',
'1336348800:11739',
'1336435200:11449',
'1336521600:11449',
'1336608000:11449',
'1336694400:11260',
'1336780800:11260',
'1336867200:11260',
'1336953600:11305',
'1337040000:11305',
'1337126400:11305',
'1337212800:11558',
'1337299200:11558',
'1337385600:11908',
'1337472000:12451',
'1337558400:12451',
'1337644800:12827',
'1337731200:12827',
'1337817600:12956',
'1337904000:12956',
'1337990400:12904',
'1338076800:12904',
'1338163200:12570',
'1338249600:12570',
'1338336000:12299',
'1338422400:12299',
'1338508800:11904',
'1338595200:11904',
'1338681600:11904',
'1338768000:11610',
'1338854400:11610',
'1338940800:11347',
'1339027200:11347',
'1339113600:10940',
'1339200000:10940',
'1339286400:10652',
'1339372800:10652',
'1339459200:10553',
'1339545600:10553',
'1339632000:10553',
'1339718400:10311',
'1339804800:10311',
'1339891200:10430',
'1339977600:10430',
'1340064000:10460',
'1340150400:10460',
'1340236800:10026',
'1340323200:10026',
'1340409600:9786',
'1340496000:9786',
'1340582400:9785',
'1340668800:9785',
'1340755200:9846',
'1340841600:9846',
'1340928000:9731',
'1341014400:9731',
'1341100800:9852',
'1341187200:9852',
'1341273600:9842',
'1341360000:9842',
'1341446400:9842',
'1341532800:9955',
'1341619200:9955',
'1341705600:9955',
'1341792000:10049',
'1341878400:10049',
'1341964800:10210',
'1342051200:10210',
'1342137600:10210',
'1342224000:10342',
'1342310400:10342',
'1342396800:10342',
'1342483200:10480',
'1342569600:10480',
'1342656000:10480',
'1342742400:10380',
'1342828800:10380',
'1342915200:10380',
'1343001600:10363',
'1343088000:10363',
'1343174400:10587',
'1343260800:10587',
'1343347200:10587',
'1343433600:10491',
'1343520000:10491',
'1343606400:10491',
'1343692800:10453',
'1343779200:10453',
'1343865600:10207',
'1343952000:10207',
'1344038400:10207',
'1344124800:9947',
'1344211200:9947',
'1344297600:9667',
'1344384000:9667',
'1344470400:9667',
'1344556800:9411',
'1344643200:9411',
'1344729600:9039',
'1344816000:9039',
'1344902400:9039',
'1344988800:8743',
'1345075200:8743',
'1345161600:8743',
'1345248000:8565',
'1345334400:8565',
'1345420800:8565',
'1345507200:8323',
'1345593600:8323',
'1345680000:8323',
'1345766400:8116',
'1345852800:8116',
'1345939200:8116',
'1346025600:7929',
'1346112000:7929',
'1346198400:7929',
'1346284800:7798',
'1346371200:7798',
'1346457600:7798',
'1346544000:7752',
'1346630400:7752',
'1346716800:7752',
'1346803200:7528',
'1346889600:7528',
'1346976000:7650',
'1347062400:7936',
'1347148800:7936',
'1347235200:8187',
'1347321600:8187',
'1347408000:8187',
'1347494400:8446',
'1347580800:8446',
'1347667200:8747',
'1347753600:8747',
'1347840000:8747',
'1347926400:9070',
'1348012800:9070',
'1348099200:9070',
'1348185600:9070',
'1348272000:9487',
'1348358400:9487',
'1348444800:9850',
'1348531200:9850',
'1348617600:9850',
'1348704000:10255',
'1348790400:10255',
'1348876800:10255',
'1348963200:10574',
'1349049600:10574',
'1349136000:10728',
'1349222400:10728',
'1349308800:10989',
'1349395200:10989',
'1349481600:11076',
'1349568000:11076',
'1349654400:11191',
'1349740800:11191',
'1349827200:11332',
'1349913600:11332',
'1350000000:11332',
'1350086400:11288',
'1350172800:11288',
'1350259200:11217',
'1350345600:11217',
'1350432000:11217',
'1350518400:11182',
'1350604800:11182',
'1350691200:11182',
'1350777600:11007',
'1350864000:11007',
'1350950400:11007',
'1351036800:10936',
'1351123200:10936',
'1351209600:10936',
'1351296000:10804',
'1351382400:10804',
'1351468800:10804',
'1351555200:10795',
'1351641600:10795',
'1351728000:10795',
'1351814400:10788',
'1351900800:10788',
'1351987200:10788',
'1352073600:10709',
'1352160000:10638',
'1352246400:10568',
'1352332800:10497',
'1352419200:10427',
'1352505600:10356',
'1352592000:10285',
'1352678400:10215',
'1352764800:10144',
'1352851200:10144',
'1352937600:10144',
'1353024000:10279',
'1353110400:10279',
'1353196800:10279',
'1353283200:10279',
'1353369600:10035',
'1353456000:10035',
'1353542400:10035',
'1353628800:10035',
'1353715200:9961',
'1353801600:9961',
'1353888000:9961',
'1353974400:9903',
'1354060800:9903',
'1354147200:9903',
'1354233600:9903',
'1354320000:10039',
'1354406400:10039',
'1354492800:10285',
'1354579200:10285',
'1354665600:10285',
'1354752000:10285',
'1354838400:10274',
'1354924800:10274',
'1355011200:10274',
'1355097600:10274',
'1355184000:10292',
'1355270400:10292',
'1355356800:10292',
'1355443200:10292',
'1355529600:10292',
'1355616000:10305',
'1355702400:10305',
'1355788800:10305',
'1355875200:10305',
'1355961600:10305',
'1356048000:10279',
'1356134400:10279',
'1356220800:10279',
'1356307200:10279',
'1356393600:10484',
'1356480000:10484',
'1356566400:10484',
'1356652800:10484',
'1356739200:10570',
'1356825600:10570',
'1356912000:10570',
'1356998400:10570',
'1357084800:10611',
'1357171200:10611',
'1357257600:10611',
'1357344000:10611',
'1357430400:10872',
'1357516800:10872',
'1357603200:10872',
'1357689600:10872',
'1357776000:10872',
'1357862400:11263',
'1357948800:11263',
'1358035200:11263',
'1358121600:11263',
'1358208000:11263',
'1358294400:11410',
'1358380800:11410',
'1358467200:11410',
'1358553600:11410',
'1358640000:11410',
'1358726400:11345',
'1358812800:11345',
'1358899200:11345',
'1358985600:11345',
'1359072000:11548',
'1359158400:11548',
'1359244800:11548',
'1359331200:11548',
'1359417600:11548',
'1359504000:11683',
'1359590400:11683',
'1359676800:11683',
'1359763200:11683',
'1359849600:11649',
'1359936000:11649',
'1360022400:11649',
'1360108800:11649',
'1360195200:11649',
'1360281600:11505',
'1360368000:11505',
'1360454400:11505',
'1360540800:11399',
'1360627200:11399',
'1360713600:11399',
'1360800000:11399',
'1360886400:11339',
'1360972800:11339',
'1361059200:11339',
'1361145600:11144',
'1361232000:11144',
'1361318400:11144',
'1361404800:11144',
'1361491200:11008',
'1361577600:11008',
'1361664000:11008',
'1361750400:11008',
'1361836800:11008',
'1361923200:10784',
'1362009600:10784',
'1362096000:10784',
'1362182400:10784',
'1362268800:10784',
'1362355200:10659',
'1362441600:10659',
'1362528000:10659',
'1362614400:10659',
'1362700800:10659',
'1362787200:10495',
'1362873600:10495',
'1362960000:10495',
'1363046400:10495',
'1363132800:10495',
'1363219200:10265',
'1363305600:10265',
'1363392000:10265',
'1363478400:10265',
'1363564800:9988',
'1363651200:9988',
'1363737600:9988',
'1363824000:9988',
'1363910400:9988',
'1363996800:9744',
'1364083200:9744',
'1364169600:9744',
'1364256000:9744',
'1364342400:9744',
'1364428800:9498',
'1364515200:9498',
'1364601600:9498',
'1364688000:9498',
'1364774400:9287',
'1364860800:9287',
'1364947200:9252',
'1365033600:9216',
'1365120000:9181',
'1365206400:9146',
'1365292800:9111',
'1365379200:9075',
'1365465600:9040',
'1365552000:9040',
'1365638400:9040',
'1365724800:8731',
'1365811200:8731',
'1365897600:8731',
'1365984000:8731',
'1366070400:8731',
'1366156800:8499',
'1366243200:8499',
'1366329600:8499',
'1366416000:8499',
'1366502400:8499',
'1366588800:8336',
'1366675200:8336',
'1366761600:8336',
'1366848000:8336',
'1366934400:8336',
'1367020800:8336',
'1367107200:8336',
'1367193600:8521',
'1367280000:8521',
'1367366400:8521',
'1367452800:8521',
'1367539200:8521',
'1367625600:8521',
'1367712000:8790',
'1367798400:8790',
'1367884800:8790',
'1367971200:8790',
'1368057600:8790',
'1368144000:8790',
'1368230400:8851',
'1368316800:8851',
'1368403200:8851',
'1368489600:8851',
'1368576000:8851',
'1368662400:8870',
'1368748800:8870',
'1368835200:8870',
'1368921600:8870',
'1369008000:8870',
'1369094400:8870',
'1369180800:8753',
'1369267200:8753',
'1369353600:8753',
'1369440000:8753',
'1369526400:8753',
'1369612800:8753',
'1369699200:8597',
'1369785600:8597',
'1369872000:8597',
'1369958400:8597',
'1370044800:8597',
'1370131200:8598',
'1370217600:8598',
'1370304000:8598',
'1370390400:8598',
'1370476800:8598',
'1370563200:8598',
'1370649600:8612',
'1370736000:8612',
'1370822400:8612',
'1370908800:8612',
'1370995200:8654',
'1371081600:8654',
'1371168000:8654',
'1371254400:8654',
'1371340800:8654',
'1371427200:8845',
'1371513600:8845',
'1371600000:8845',
'1371686400:8845',
'1371772800:8845',
'1371859200:8776',
'1371945600:8776',
'1372032000:8776',
'1372118400:8776',
'1372204800:8776',
'1372291200:8667',
'1372377600:8667',
'1372464000:8667',
'1372550400:8667',
'1372636800:8667',
'1372723200:8751',
'1372809600:8751',
'1372896000:8751',
'1372982400:8751',
'1373068800:8751',
'1373155200:9022',
'1373241600:9022',
'1373328000:9022',
'1373414400:9022',
'1373500800:9022',
'1373587200:8985',
'1373673600:8985',
'1373760000:8985',
'1373846400:8985',
'1373932800:8985',
'1374019200:8972',
'1374105600:8960',
'1374192000:8947',
'1374278400:8934',
'1374364800:8922',
'1374451200:8909',
'1374537600:8909',
'1374624000:8909',
'1374710400:8909',
'1374796800:8909',
'1374883200:8909',
'1374969600:8909',
'1375056000:8652',
'1375142400:8652',
'1375228800:8652',
'1375315200:8652',
'1375401600:8652',
'1375488000:8652',
'1375574400:8738',
'1375660800:8738',
'1375747200:8738',
'1375833600:8738',
'1375920000:8738',
'1376006400:8738',
'1376092800:8738',
'1376179200:9094',
'1376265600:9094',
'1376352000:9094',
'1376438400:9094',
'1376524800:9094',
'1376611200:9094',
'1376697600:9094',
'1376784000:9094',
'1376870400:9253',
'1376956800:9253',
'1377043200:9253',
'1377129600:9253',
'1377216000:9253',
'1377302400:9253',
'1377388800:9253',
'1377475200:9253',
'1377561600:9253',
'1377648000:9253',
'1377734400:9209',
'1377820800:9209',
'1377907200:9209',
'1377993600:9209',
'1378080000:9209',
'1378166400:9209',
'1378252800:9209',
'1378339200:9209',
'1378425600:9209',
'1378512000:9209',
'1378598400:9085',
'1378684800:9085',
'1378771200:9085',
'1378857600:9085',
'1378944000:9085',
'1379030400:9085',
'1379116800:9085',
'1379203200:9085',
'1379289600:9085',
'1379376000:9085',
'1379462400:9085',
'1379548800:9085',
'1379635200:9067',
'1379721600:9067',
'1379808000:9067',
'1379894400:9067',
'1379980800:9067',
'1380067200:9067',
'1380153600:9067',
'1380240000:9067',
'1380326400:9067',
'1380412800:9067',
'1380499200:9067',
'1380585600:8817',
'1380672000:8817',
'1380758400:8817',
'1380844800:8817',
'1380931200:8817',
'1381017600:8817',
'1381104000:8817',
'1381190400:8792',
'1381276800:8767',
'1381363200:8741',
'1381449600:8716',
'1381536000:8691',
'1381622400:8666',
'1381708800:8640',
'1381795200:8615',
'1381881600:8615',
'1381968000:8615',
'1382054400:8615',
'1382140800:8615',
'1382227200:8406',
'1382313600:8406',
'1382400000:8406',
'1382486400:8406',
'1382572800:8406',
'1382659200:8406',
'1382745600:8406',
'1382832000:8406',
'1382918400:8406',
'1383004800:8139',
'1383091200:8139',
'1383177600:8139',
'1383264000:8139',
'1383350400:8139',
'1383436800:8139',
'1383523200:8139',
'1383609600:8139',
'1383696000:8139',
'1383782400:7906',
'1383868800:7906',
'1383955200:7906',
'1384041600:7906',
'1384128000:7906',
'1384214400:7906',
'1384300800:7906',
'1384387200:7906',
'1384473600:8085',
'1384560000:8085',
'1384646400:8085',
'1384732800:8085',
'1384819200:8085',
'1384905600:8085',
'1384992000:8085',
'1385078400:8085',
'1385164800:8123',
'1385251200:8123',
'1385337600:8123',
'1385424000:8150',
'1385510400:8177',
'1385596800:8204',
'1385683200:8232',
'1385769600:8259',
'1385856000:8286',
'1385942400:8313',
'1386028800:8313',
'1386115200:8313',
'1386201600:8313',
'1386288000:8313',
'1386374400:8313',
'1386460800:8635',
'1386547200:8635',
'1386633600:8635',
'1386720000:8635',
'1386806400:8635',
'1386892800:8635',
'1386979200:8635',
'1387065600:8635',
'1387152000:8756',
'1387238400:8756',
'1387324800:8756',
'1387411200:8756',
'1387497600:8756',
'1387584000:8756',
'1387670400:8756',
'1387756800:8756',
'1387843200:9052',
'1387929600:9052',
'1388016000:9052',
'1388102400:9052',
'1388188800:9052',
'1388275200:9052',
'1388361600:9052',
'1388448000:9398',
'1388534400:9398',
'1388620800:9398',
'1388707200:9398',
'1388793600:9398',
'1388880000:9398',
'1388966400:9841',
'1389052800:9841',
'1389139200:9841',
'1389225600:9841',
'1389312000:9841',
'1389398400:9841',
'1389484800:9841',
'1389571200:10291',
'1389657600:10291',
'1389744000:10291',
'1389830400:10291',
'1389916800:10291',
'1390003200:10291',
'1390089600:10291',
'1390176000:10774',
'1390262400:10774',
'1390348800:10774',
'1390435200:10774',
'1390521600:10774',
'1390608000:11258',
'1390694400:11258',
'1390780800:11258',
'1390867200:11258',
'1390953600:11258',
'1391040000:11732',
'1391126400:11732',
'1391212800:11732',
'1391299200:11732',
'1391385600:11732',
'1391472000:12160',
'1391558400:12160',
'1391644800:12160',
'1391731200:12160',
'1391817600:12160',
'1391904000:12660',
'1391990400:12660',
'1392076800:12660',
'1392163200:12660',
'1392249600:12660',
'1392336000:13043',
'1392422400:13043',
'1392508800:13043',
'1392595200:13043',
'1392681600:13043',
'1392768000:13466',
'1392854400:13466',
'1392940800:13466',
'1393027200:13466',
'1393113600:13466',
'1393200000:13851',
'1393286400:13851',
'1393372800:13851',
'1393459200:13851',
'1393545600:13851',
'1393632000:14103',
'1393718400:14103',
'1393804800:14103',
'1393891200:14103',
'1393977600:14103',
'1394064000:14436',
'1394150400:14436',
'1394236800:14436',
'1394323200:14436',
'1394409600:14737',
'1394496000:14737',
'1394582400:14737',
'1394668800:14737',
'1394755200:14737',
'1394841600:14737',
'1394928000:15014',
'1395014400:15014',
'1395100800:15014',
'1395187200:15014',
'1395273600:15014',
'1395360000:15014',
'1395446400:15490',
'1395532800:15490',
'1395619200:15490',
'1395705600:15490',
'1395792000:15490',
'1395878400:15732',
'1395964800:15732',
'1396051200:15732',
'1396137600:15732',
'1396224000:15732',
'1396310400:15970',
'1396396800:15970',
'1396483200:15970',
'1396569600:15970',
'1396656000:15970',
'1396742400:15970',
'1396828800:15883',
'1396915200:15883',
'1397001600:15883',
'1397088000:15883',
'1397174400:15883',
'1397260800:15883',
'1397347200:15883',
'1397433600:15525',
'1397520000:15525',
'1397606400:15525',
'1397692800:15525',
'1397779200:15525',
'1397865600:15525',
'1397952000:15431',
'1398038400:15431',
'1398124800:15431',
'1398211200:15431',
'1398297600:15431',
'1398384000:15431',
'1398470400:15431',
'1398556800:15373',
'1398643200:15373',
'1398729600:15373',
'1398816000:15373',
'1398902400:15373',
'1398988800:15373',
'1399075200:15152',
'1399161600:15152',
'1399248000:15152',
'1399334400:15152',
'1399420800:15152',
'1399507200:15152',
'1399593600:15152',
'1399680000:14682',
'1399766400:14682',
'1399852800:14682',
'1399939200:14682',
'1400025600:14682',
'1400112000:14682',
'1400198400:14682',
'1400284800:14064',
'1400371200:14064',
'1400457600:14064',
'1400544000:14064',
'1400630400:14064',
'1400716800:14064',
'1400803200:14064',
'1400889600:13672',
'1400976000:13672',
'1401062400:13672',
'1401148800:13672',
'1401235200:13672',
'1401321600:13672',
'1401408000:13672',
'1401494400:13495',
'1401580800:13495',
'1401667200:13495',
'1401753600:13495',
'1401840000:13495',
'1401926400:13495',
'1402012800:13073',
'1402099200:13073',
'1402185600:13073',
'1402272000:13073',
'1402358400:13073',
'1402444800:13073',
'1402531200:13195',
'1402617600:13195',
'1402704000:13195',
'1402790400:13195',
'1402876800:13195',
'1402963200:13195',
'1403049600:13122',
'1403136000:13122',
'1403222400:13122',
'1403308800:13122',
'1403395200:13122',
'1403481600:13122',
'1403568000:12615',
'1403654400:12615',
'1403740800:12615',
'1403827200:12615',
'1403913600:12615',
'1404000000:12615',
'1404086400:12241',
'1404172800:12241',
'1404259200:12241',
'1404345600:12241',
'1404432000:12241',
'1404518400:12241',
'1404604800:12108',
'1404691200:12108',
'1404777600:12108',
'1404864000:12108',
'1404950400:12108',
'1405036800:12108',
'1405123200:11780',
'1405209600:11780',
'1405296000:11780',
'1405382400:11780',
'1405468800:11780',
'1405555200:11844',
'1405641600:11844',
'1405728000:11844',
'1405814400:11844',
'1405900800:11414',
'1405987200:11414',
'1406073600:11414',
'1406160000:11057',
'1406246400:11057',
'1406332800:11057',
'1406419200:11057',
'1406505600:10928',
'1406592000:10928',
'1406678400:10928',
'1406764800:10928',
'1406851200:10810',
'1406937600:10810',
'1407024000:10810',
'1407110400:10718',
'1407196800:10718',
'1407283200:10718',
'1407369600:10718',
'1407456000:10512',
'1407542400:10512',
'1407628800:10512',
'1407715200:10512',
'1407801600:10311',
'1407888000:10311',
'1407974400:10311',
'1408060800:10311',
'1408147200:10173',
'1408233600:10173',
'1408320000:10173',
'1408406400:10173',
'1408492800:9956',
'1408579200:9956',
'1408665600:9956',
'1408752000:9956',
'1408838400:9905',
'1408924800:9905',
'1409011200:9905',
'1409097600:9905',
'1409184000:9787',
'1409270400:9787',
'1409356800:9787',
'1409443200:9787',
'1409529600:9787',
'1409616000:9559',
'1409702400:9559',
'1409788800:9559',
'1409875200:9559',
'1409961600:9559',
'1410048000:9165',
'1410134400:9165',
'1410220800:9165',
'1410307200:9165',
'1410393600:8740',
'1410480000:8740',
'1410566400:8740',
'1410652800:8740',
'1410739200:8740',
'1410825600:8458',
'1410912000:8458',
'1410998400:8458',
'1411084800:8458',
'1411171200:8458',
'1411257600:8458',
'1411344000:8273',
'1411430400:8273',
'1411516800:8273',
'1411603200:8273',
'1411689600:8273',
'1411776000:8273',
'1411862400:8069',
'1411948800:8069',
'1412035200:8069',
'1412121600:8069',
'1412208000:8069',
'1412294400:7995',
'1412380800:7995',
'1412467200:7995',
'1412553600:7995',
'1412640000:7995',
'1412726400:7995',
'1412812800:7859',
'1412899200:7859',
'1412985600:7859',
'1413072000:7859',
'1413158400:7859',
'1413244800:7859',
'1413331200:7932',
'1413417600:7932',
'1413504000:7932',
'1413590400:7932',
'1413676800:7932',
'1413763200:7932',
'1413849600:7961',
'1413936000:7961',
'1414022400:7961',
'1414108800:7961',
'1414195200:7961',
'1414281600:7961',
'1414368000:8033',
'1414454400:8033',
'1414540800:8033',
'1414627200:8033',
'1414713600:8033',
'1414800000:8033',
'1414886400:8033',
'1414972800:8139',
'1415059200:8139',
'1415145600:8139',
'1415232000:8139',
'1415318400:8139',
'1415404800:8139',
'1415491200:8296',
'1415577600:8296',
'1415664000:8296',
'1415750400:8296',
'1415836800:8296',
'1415923200:8296',
'1416009600:8310',
'1416096000:8310',
'1416182400:8310',
'1416268800:8310',
'1416355200:8310',
'1416441600:8310',
'1416528000:8121',
'1416614400:8121',
'1416700800:8121',
'1416787200:8121',
'1416873600:8121',
'1416960000:7940',
'1417046400:7940',
'1417132800:7940',
'1417219200:7940',
'1417305600:7940',
'1417392000:7866',
'1417478400:7866',
'1417564800:7866',
'1417651200:7866',
'1417737600:7866',
'1417824000:7866',
'1417910400:7658',
'1417996800:7658',
'1418083200:7658',
'1418169600:7658',
'1418256000:7658',
'1418342400:7658',
'1418428800:7658',
'1418515200:7450',
'1418601600:7450',
'1418688000:7450',
'1418774400:7450',
'1418860800:7450',
'1418947200:7450',
'1419033600:7244',
'1419120000:7244',
'1419206400:7244',
'1419292800:7244',
'1419379200:7244',
'1419465600:7183',
'1419552000:7183',
'1419638400:7183',
'1419724800:7183',
'1419811200:7183',
'1419897600:7227',
'1419984000:7227',
'1420070400:7227',
'1420156800:7227',
'1420243200:7227',
'1420329600:7130',
'1420416000:7130',
'1420502400:7130',
'1420588800:7130',
'1420675200:7130',
'1420761600:7119',
'1420848000:7119',
'1420934400:7119',
'1421020800:7119',
'1421107200:7119',
'1421193600:7204',
'1421280000:7204',
'1421366400:7204',
'1421452800:7204',
'1421539200:7204',
'1421625600:7196',
'1421712000:7196',
'1421798400:7196',
'1421884800:7196',
'1421971200:7196',
'1422057600:7196',
'1422144000:7229',
'1422230400:7229',
'1422316800:7229',
'1422403200:7229',
'1422489600:7229',
'1422576000:7229',
'1422662400:7294',
'1422748800:7294',
'1422835200:7294',
'1422921600:7294',
'1423008000:7294',
'1423094400:7294',
'1423180800:7332',
'1423267200:7332',
'1423353600:7332',
'1423440000:7332',
'1423526400:7332',
'1423612800:7332',
'1423699200:7237',
'1423785600:7237',
'1423872000:7237',
'1423958400:7237',
'1424044800:7237',
'1424131200:7237',
'1424217600:7213',
'1424304000:7213',
'1424390400:7213',
'1424476800:7213',
'1424563200:7213',
'1424649600:7213',
'1424736000:7105',
'1424822400:7105',
'1424908800:7105',
'1424995200:7105',
'1425081600:7105',
'1425168000:7105',
'1425254400:7203',
'1425340800:7203',
'1425427200:7203',
'1425513600:7203',
'1425600000:7203',
'1425686400:7203',
'1425772800:7308',
'1425859200:7308',
'1425945600:7308',
'1426032000:7308',
'1426118400:7308',
'1426204800:7308',
'1426291200:7308',
'1426377600:7491',
'1426464000:7491',
'1426550400:7491',
'1426636800:7491',
'1426723200:7491',
'1426809600:7491',
'1426896000:7491',
'1426982400:7785',
'1427068800:7785',
'1427155200:7785',
'1427241600:7785',
'1427328000:7785',
'1427414400:7785',
'1427500800:7785',
'1427587200:8167',
'1427673600:8167',
'1427760000:8167',
'1427846400:8167',
'1427932800:8167',
'1428019200:8167',
'1428105600:8167',
'1428192000:8562',
'1428278400:8562',
'1428364800:8562',
'1428451200:8562',
'1428537600:8562',
'1428624000:8562',
'1428710400:8910',
'1428796800:8910',
'1428883200:8910',
'1428969600:8910',
'1429056000:8910',
'1429142400:8910',
'1429228800:8910',
'1429315200:9256',
'1429401600:9256',
'1429488000:9256',
'1429574400:9256',
'1429660800:9256',
'1429747200:9256',
'1429833600:9256',
'1429920000:9256',
'1430006400:9607',
'1430092800:9607',
'1430179200:9607',
'1430265600:9607',
'1430352000:9607',
'1430438400:9607',
'1430524800:9607',
'1430611200:9607',
'1430697600:9607',
'1430784000:9811',
'1430870400:9811',
'1430956800:9811',
'1431043200:9811',
'1431129600:9811',
'1431216000:9811',
'1431302400:9811',
'1431388800:9766',
'1431475200:9766',
'1431561600:9766',
'1431648000:9766',
'1431734400:9766',
'1431820800:9766',
'1431907200:9766',
'1431993600:9743',
'1432080000:9743',
'1432166400:9743',
'1432252800:9743',
'1432339200:9743',
'1432425600:9743',
'1432512000:9743',
'1432598400:9738',
'1432684800:9738',
'1432771200:9738',
'1432857600:9738',
'1432944000:9738',
'1433030400:9738',
'1433116800:9738',
'1433203200:9497',
'1433289600:9497',
'1433376000:9497',
'1433462400:9497',
'1433548800:9497',
'1433635200:9497',
'1433721600:9497',
'1433808000:9497',
'1433894400:9187',
'1433980800:9187',
'1434067200:9187',
'1434153600:9187',
'1434240000:9187',
'1434326400:9187',
'1434412800:9187',
'1434499200:9013',
'1434585600:9013',
'1434672000:9013',
'1434758400:9013',
'1434844800:9013',
'1434931200:9013',
'1435017600:9013',
'1435104000:9013',
'1435190400:8778',
'1435276800:8778',
'1435363200:8778',
'1435449600:8778',
'1435536000:8778',
'1435622400:8778',
'1435708800:8778',
'1435795200:8778',
'1435881600:8778',
'1435968000:8574',
'1436054400:8574',
'1436140800:8574',
'1436227200:8574',
'1436313600:8574',
'1436400000:8574',
'1436486400:8574',
'1436572800:8574',
'1436659200:8438',
'1436745600:8438',
'1436832000:8438',
'1436918400:8438',
'1437004800:8438',
'1437091200:8438',
'1437177600:8438',
'1437264000:8662',
'1437350400:8662',
'1437436800:8662',
'1437523200:8662',
'1437609600:8662',
'1437696000:8662',
'1437782400:8662',
'1437868800:8662',
'1437955200:9031',
'1438041600:9031',
'1438128000:9031',
'1438214400:9031',
'1438300800:9031',
'1438387200:9031',
'1438473600:9031',
'1438560000:9031',
'1438646400:9008',
'1438732800:9008',
'1438819200:9008',
'1438905600:9008',
'1438992000:9008',
'1439078400:9008',
'1439164800:9008',
'1439251200:9008',
'1439337600:9288',
'1439424000:9288',
'1439510400:9288',
'1439596800:9288',
'1439683200:9288',
'1439856000:9288',
'1439942400:9288',
'1440115200:9580',
'1440201600:9580',
'1440288000:9580',
'1440374400:9580',
'1440460800:9580',
'1440547200:9580',
'1440633600:9580',
'1440720000:9580',
'1440806400:9580',
'1440892800:9656',
'1440979200:9656',
'1441065600:9656',
'1441152000:9656',
'1441238400:9656',
'1441324800:9656',
'1441411200:9656',
'1441497600:9656',
'1441670400:9656',
'1441756800:9500',
'1441843200:9500',
'1441843200:9500',
'1441929600:9500',
'1442016000:9500',
'1442102400:9500',
'1442188800:9500',
'1442275200:9500',
'1442361600:9500',
'1442448000:9500',
'1442534400:9500',
'1442620800:9902',
'1442707200:9902',
'1442793600:9902',
'1442880000:9902',
'1442966400:9902',
'1443052800:9902',
'1443139200:9902',
'1443225600:9902',
'1443312000:9902',
'1443398400:9902',
'1443484800:10350',
'1443571200:10350',
'1443657600:10350',
'1443744000:10350',
'1443830400:10350',
'1443916800:10350',
'1444176000:10350',
'1444348800:10761',
'1444608000:10761',
'1444694400:10761',
'1444780800:10761',
'1444867200:10761',
'1444953600:10761',
'1445040000:10761',
'1445126400:10761',
'1445299200:11265',
'1445558400:11265',
'1445644800:11265',
'1445731200:11265',
'1445817600:11265',
'1445904000:11265',
'1445990400:11265',
'1446076800:11784',
'1446163200:11784',
'1446249600:11784',
'1446336000:11784',
'1446422400:11784',
'1446508800:11784',
'1446595200:11784',
'1446681600:11784',
'1446768000:11784',
'1446854400:12293',
'1446940800:12293',
'1447027200:12293',
'1447027200:12293',
'1447113600:12293',
'1447200000:12293',
'1447286400:12293',
'1447372800:12293',
'1447459200:12293',
'1447545600:12293',
'1447632000:12293',
'1447718400:12293',
'1447804800:12716',
'1447977600:12716',
'1448064000:12716',
'1448150400:12716',
'1448236800:12716',
'1448236800:12716',
'1448323200:12716',
'1448409600:12716',
'1448496000:12716',
'1448582400:12716',
'1448668800:12716',
'1448755200:12716',
'1448841600:13116',
'1448928000:13116',
'1449014400:13116',
'1449100800:13116',
'1449187200:13116',
'1449273600:13116',
'1449360000:13116',
'1449532800:13116',
'1449619200:13116',
'1449705600:13116',
'1449792000:13520',
'1449878400:13520',
'1449964800:13520',
'1450051200:13520',
'1450137600:13520',
'1450224000:13520',
'1450310400:13520',
'1450396800:13520',
'1450483200:13520',
'1450569600:13939',
'1450656000:13939',
'1450742400:13939',
'1450828800:13939',
'1450915200:13939',
'1451001600:13939',
'1451088000:13939',
'1451174400:13939',
'1451260800:13939',
'1451347200:14318',
'1451433600:14318',
'1451520000:14318',
'1451606400:14318',
'1451692800:14318',
'1451779200:14318',
'1451865600:14318',
'1452124800:14893',
'1452211200:14893',
'1452297600:14893',
'1452384000:14893',
'1452470400:14893',
'1452556800:14893',
'1452643200:14893',
'1452729600:14893',
'1452816000:14893',
'1452902400:15381',
'1452988800:15381',
'1453075200:15381',
'1453248000:15381',
'1453334400:15381',
'1453507200:15381',
'1453593600:15381',
'1453680000:15390',
'1453766400:15390',
'1453852800:16090',
'1453939200:16090',
'1454025600:16090',
'1454112000:16857',
'1454198400:16857',
'1454284800:16857',
'1454371200:16857',
'1454371200:16857',
'1454457600:16857',
'1454544000:17670',
'1454630400:17670',
'1454716800:17670',
'1454803200:17670',
'1454889600:17670',
'1454976000:17670',
'1455062400:18525',
'1455148800:18525',
'1455235200:18525',
'1455321600:18525',
'1455408000:18525',
'1455580800:18525',
'1455753600:19210',
'1455840000:19210',
'1455926400:19210',
'1456012800:19210',
'1456099200:19210',
'1456185600:19210',
'1456272000:19210',
'1456358400:19210',
'1456444800:19753',
'1456531200:19753',
'1456617600:19753',
'1456704000:19753',
'1456790400:19753',
'1456876800:19753',
'1456963200:19753',
'1457049600:19753',
'1457136000:19597',
'1457222400:19597',
'1457308800:19597',
'1457481600:19597',
'1457568000:19597',
'1457654400:19597',
'1457740800:19597',
'1457827200:19152',
'1457913600:19152',
'1458000000:19152',
'1458086400:19152',
'1458259200:19152',
'1458345600:19152',
'1458432000:19152',
'1458518400:19152',
'1458777600:19089',
'1458864000:19089',
'1458950400:19089',
'1459036800:19089',
'1459123200:19089',
'1459209600:19089',
'1459296000:18723',
'1459468800:18723',
'1459555200:18723',
'1459641600:18723',
'1459728000:18723',
'1459814400:18723',
'1459900800:18723',
'1459987200:18414',
'1460073600:18414',
'1460160000:18414',
'1460246400:18414',
'1460332800:18414',
'1460419200:18414',
'1460505600:18414',
'1460592000:18414',
'1460678400:18414',
'1460764800:18429',
'1460851200:18429',
'1460937600:18429',
'1461024000:18429',
'1461110400:18429',
'1461196800:18429',
'1461283200:18429',
'1461369600:18429',
'1461456000:18429',
'1461542400:18429',
'1461628800:17885',
'1461715200:17885',
'1461801600:17885',
'1461888000:17885',
'1461974400:17885',
'1462060800:17885',
'1462147200:17885',
'1462233600:17885',
'1462320000:17885',
'1462406400:17885',
'1462492800:17817',
'1462579200:17817',
'1462665600:17817',
'1462752000:17817',
'1462838400:17817',
'1462924800:17817',
'1463011200:17817',
'1463097600:17817',
'1463184000:17817',
'1463356800:17817',
'1463443200:17422',
'1463529600:17422',
'1463616000:17422',
'1463702400:17422',
'1463788800:17422',
'1463875200:17422',
'1463961600:17422',
'1464048000:17422',
'1464134400:17487',
'1464393600:17487',
'1464480000:17487',
'1464566400:17487',
'1464652800:17487',
'1464739200:17487',
'1464825600:17487',
'1464912000:17487',
'1464998400:17573',
'1465084800:17573',
'1465171200:17573',
'1465257600:17573',
'1465344000:17573',
'1465948800:17430',
'1466035200:17430',
'1466121600:17430',
'1466208000:17430',
'1466294400:17430',
'1466380800:17430',
'1466553600:17430',
'1466640000:17890',
'1466726400:17890',
'1466812800:17890',
'1466899200:17890',
'1466985600:17890',
'1467072000:17890',
'1467158400:17890',
'1467244800:17890',
'1467417600:18489',
'1467504000:18489',
'1467590400:18489',
'1467676800:18489',
'1467763200:18489',
'1467849600:18489',
'1467936000:18489',
'1468022400:18489',
'1468108800:18489',
'1468195200:18489',
'1468281600:18895',
'1468713600:18895',
'1468886400:18895',
'1469318400:18943',
'1469404800:18943',
'1470009600:18943',
'1470096000:18943',
'1470182400:18943',
'1470268800:18943',
'1470355200:19131',
'1470441600:19131',
'1470528000:19131',
'1470614400:19131',
'1470700800:19131',
'1470787200:19131',
'1470873600:19131',
'1470960000:19131',
'1471046400:19131',
'1471132800:19131',
'1471219200:19131',
'1471305600:19131',
'1471478400:19915',
'1471564800:19915',
'1471651200:19915',
'1471737600:19915',
'1471824000:19915',
'1471910400:19915',
'1471996800:19915',
'1472083200:19915',
'1472169600:19915',
'1472256000:19915',
'1472428800:19915',
'1472601600:20592',
'1472688000:20592',
'1472774400:20592',
'1472860800:20592',
'1472947200:20592',
'1473033600:20592',
'1473120000:20592',
'1473206400:20592',
'1473292800:20592',
'1473379200:20592',
'1473465600:20592',
'1473552000:20592',
'1473638400:20592',
'1473724800:20704',
'1473811200:20704',
'1473897600:20704',
'1473984000:20704',
'1474070400:20704',
'1474156800:20704',
'1474243200:20704',
'1474329600:20704',
'1474761600:20704',
'1474848000:20704',
'1474934400:21080',
'1475020800:21080',
'1475107200:21080',
'1475280000:21080',
'1475366400:21080',
'1475452800:21080',
'1475539200:21080',
'1475625600:21142',
'1475712000:21142',
'1475798400:21142',
'1475971200:20460',
'1476057600:20460',
'1476144000:20460',
'1476230400:20460',
'1476316800:20460',
'1476403200:20460',
'1476489600:20460',
'1476662400:20460',
'1476748800:20460',
'1476835200:20460',
'1476921600:20642',
'1477008000:20642',
'1477094400:20642',
'1477180800:20642',
'1477267200:20642',
'1477353600:20642',
'1477440000:20642',
'1477526400:20642',
'1477612800:20642',
'1477699200:20642',
'1477785600:20642',
'1477872000:20642',
'1477958400:20642',
'1478044800:20642',
'1478131200:20642',
'1478217600:20642',
'1478304000:21015',
'1478390400:21015',
'1478476800:21015',
'1478563200:21015',
'1478649600:21015',
'1478736000:21015',
'1478908800:21015',
'1478995200:21015',
'1479427200:21015',
'1479513600:21015',
'1479600000:20991',
'1479686400:20991',
'1479772800:20991',
'1479945600:20991',
'1480032000:20991',
'1480118400:20991',
'1480204800:20991',
'1480291200:20991',
'1480377600:20991',
'1480464000:20991',
'1480550400:20991',
'1480723200:20991',
'1480809600:21089',
'1480896000:21089',
'1480982400:21089',
'1481068800:21089',
'1481155200:21089',
'1481241600:21089',
'1481328000:21089',
'1481414400:21089',
'1481500800:21089',
'1481587200:21089',
'1481673600:21089',
'1481760000:21089',
'1481846400:21089',
'1481932800:21089',
'1482019200:21017',
'1482105600:21017',
'1482192000:21017',
'1482278400:21017',
'1482364800:21017',
'1482451200:21017',
'1482537600:21017',
'1482624000:21017',
'1482883200:21017',
'1482969600:20655',
'1483056000:20655',
'1483142400:20655',
'1483228800:20655',
'1483315200:20655',
'1483401600:20655',
'1483488000:20655',
'1483574400:20655',
'1483660800:20655',
'1483747200:20655',
'1483833600:20655',
'1483920000:20655',
'1484006400:20511',
'1484092800:20511',
'1484179200:20511',
'1484265600:20511',
'1484352000:20511',
'1484438400:20511',
'1484524800:20511',
'1484611200:20511',
'1484697600:20511',
'1484784000:20511',
'1484870400:20511',
'1484956800:20511',
'1485043200:20531',
'1485129600:20531',
'1485216000:20531',
'1485302400:20531',
'1485388800:20531',
'1485475200:20531',
'1485561600:20531',
'1485648000:20531',
'1485734400:20531',
'1485820800:20531',
'1485907200:20531',
'1486080000:20269',
'1486166400:20269',
'1486252800:20269',
'1486425600:20269',
'1486598400:20269',
'1486684800:20269',
'1486857600:20269',
'1486944000:20269',
'1487030400:20269',
'1487203200:19672',
'1487289600:19672',
'1487376000:19672',
'1487462400:19672',
'1487548800:19672',
'1487635200:19672',
'1487721600:19672',
'1487894400:19672',
'1487980800:19672',
'1488153600:20335',
'1488240000:20335',
'1488326400:20335',
'1488499200:20335',
'1488585600:20335',
'1488758400:21292',
'1488931200:21292',
'1489017600:21292',
'1489190400:21292',
'1489363200:21292',
'1489449600:22319',
'1489622400:22319',
'1489795200:22319',
'1489968000:22319',
'1490140800:22319',
'1490313600:23396',
'1490400000:23396',
'1490572800:24550',
'1490659200:25744',
'1490745600:27032',
'1490918400:28377',
'1491091200:28377',
'1491264000:29767',
'1491350400:29767',
'1491436800:31238',
'1491609600:31238',
'1491782400:31238',
'1491868800:32773',
'1492041600:32773',
'1492214400:32773',
'1492387200:34382',
'1492473600:34382',
'1492646400:34382',
'1492819200:36066',
'1492992000:36066',
'1493078400:36066',
'1493251200:36066',
'1493424000:37844',
'1493596800:37844',
'1493769600:37844',
'1493856000:37844',
'1494028800:39697',
'1494201600:39697',
'1494374400:39697',
'1494460800:566571',
'1494547200:566571',
'1494547200:566571',
'1494633600:566571',
'1494806400:566571',
'1494892800:566571',
'1495065600:559412',
'1495152000:559412',
'1495238400:559412',
'1495324800:559412',
'1495411200:559412',
'1495584000:559412',
'1495670400:572548',
'1495843200:572548',
'1495929600:572548',
'1496016000:572548',
'1496188800:572548',
'1496275200:598089',
'1496448000:598089',
'1496534400:598089',
'1496620800:626903',
'1496793600:626903',
'1496880000:626903',
'1497052800:626903',
'1497139200:657575',
'1497225600:657575',
'1497312000:657575',
'1497484800:689837',
'1497657600:689837',
'1497830400:689837',
'1497916800:689837',
'1498003200:721763',
'1498089600:721763',
'1498262400:721763',
'1498348800:721763',
'1498521600:721763',
'1498694400:755261',
'1499126400:755261',
'1499299200:772073',
'1499472000:772073',
'1499644800:772073',
'1499817600:772073',
'1499990400:772073',
'1500076800:756816',
'1500249600:756816',
'1500422400:756816',
'1500595200:756816',
'1500768000:757340',
'1500940800:757340',
'1501027200:757340',
'1501200000:757340',
'1501372800:757340',
'1501459200:757340',
'1501632000:748076',
'1501804800:748076',
'1501891200:748076',
'1502064000:748076',
'1502236800:748076',
'1502409600:718799',
'1502496000:718799',
'1502668800:718799',
'1502755200:718799',
'1502928000:718799',
'1503100800:718799',
'1503187200:718799',
'1503360000:688680',
'1503446400:688680',
'1503619200:688680',
'1503878400:688680',
'1504051200:688680',
'1504224000:659467',
'1504396800:659467',
'1504569600:659467',
'1504742400:659467',
'1504915200:634305',
'1505088000:634305',
'1505174400:634305',
'1505347200:634305',
'1505520000:634305',
'1505692800:634300',
'1506211200:634300',
'1506384000:634300',
'1506470400:654543',
'1506643200:654543',
'1506729600:654543',
'1506816000:654543',
'1506988800:670672',
'1507161600:670672',
'1507248000:670672',
'1507420800:668707',
'1507593600:668707',
'1507766400:668707',
'1507939200:664354',
'1508025600:664354',
'1508198400:664354',
'1508284800:664354',
'1508457600:664354',
'1508544000:664354',
'1508716800:673126',
'1508889600:673126',
'1508976000:673126',
'1509062400:673126',
'1509235200:673126',
'1509321600:673126',
'1509494400:673126',
'1509667200:658848',
'1509840000:658848',
'1509926400:658848',
'1510099200:658848',
'1510272000:658848',
'1510444800:658848',
'1510531200:658848',
'1510704000:642790',
'1510876800:642790',
'1511049600:642790',
'1511136000:642790',
'1511308800:642790',
'1511395200:642790',
'1511568000:642790',
'1511654400:640787',
'1511740800:640787',
'1511913600:640787',
'1512000000:640787',
'1512172800:640787',
'1512259200:640787',
'1512345600:640787',
'1512518400:633476',
'1512691200:633476',
'1512864000:633476',
'1513036800:633476',
'1513209600:633476',
'1513382400:633476',
'1513468800:651141',
'1513641600:651141',
'1513814400:651141',
'1513987200:651141',
'1514073600:651141',
'1514246400:651141',
'1514419200:671096',
'1514505600:671096',
'1514678400:671096',
'1514851200:671096',
'1515024000:668457',
'1515196800:668457',
'1515283200:668457',
'1515369600:668457',
'1515456000:668457',
'1515542400:668457',
'1515628800:668457',
'1515715200:668457',
'1515801600:662440',
'1515888000:662440',
'1515974400:662440',
'1516147200:662440',
'1516233600:662440',
'1516320000:662440',
'1516406400:662440',
'1516579200:662440',
'1516665600:650934',
'1516752000:650934',
'1516838400:650934',
'1516924800:650934',
'1517011200:650934',
'1517097600:650934',
'1517184000:650934',
'1517270400:650934',
'1517356800:650934',
'1517443200:649127',
'1517529600:649127',
'1517616000:649127',
'1517702400:649127',
'1517788800:649127',
'1517875200:649127',
'1517961600:649127',
'1518048000:649127',
'1518134400:649127',
'1518220800:649127',
'1518307200:655263',
'1518393600:655263',
'1518480000:655263',
'1518566400:655263',
'1518652800:655263',
'1518739200:655263',
'1518825600:655263',
'1518912000:655263',
'1518998400:655263',
'1519084800:673460',
'1519171200:673460',
'1519257600:673460',
'1519344000:673460',
'1519430400:673460',
'1519516800:673460',
'1519603200:673460',
'1519689600:673460',
'1519776000:651417',
'1519862400:651417',
'1519948800:651417',
'1520035200:623172',
'1520121600:623172',
'1520208000:623172',
'1520294400:592013',
'1520380800:592013',
'1520467200:592013',
'1520553600:566040',
'1520640000:566040',
'1520726400:566040',
'1520812800:540926',
'1520899200:540926',
'1520985600:540926',
'1521072000:517335',
'1521158400:517335',
'1521244800:517335',
'1521331200:493793',
'1521417600:493793',
'1521504000:493793',
'1521590400:493793',
'1521676800:471636',
'1521763200:471636',
'1521849600:471636',
'1521936000:471636',
'1522022400:450391',
'1522108800:450391',
'1522108800:450391',
'1522195200:450391',
'1522281600:450391',
'1522368000:450391',
'1522454400:429959',
'1522540800:429959',
'1522627200:429959',
'1522713600:429959',
'1522800000:411152',
'1522886400:411152',
'1522972800:411152',
'1523059200:411152',
'1523491200:392853',
'1523750400:383274',
'1523836800:383274',
'1524009600:383274',
'1524096000:383274',
'1524182400:386941',
'1524268800:386941',
'1524355200:386941',
'1524441600:386941',
'1524528000:386941',
'1524614400:386941',
'1524700800:386941',
'1524787200:386941',
'1524873600:402562',
'1524960000:402562',
'1525132800:402562',
'1525305600:402562',
'1525392000:404917',
'1525478400:404917',
'1525564800:404917',
'1525651200:404917',
'1525737600:404917',
'1525824000:404917',
'1525910400:404917',
'1525996800:404917',
'1525996800:404917',
'1526083200:408508',
'1526169600:408508',
'1526256000:408508',
'1526342400:408508',
'1526428800:408508',
'1526515200:408508',
'1526601600:408508',
'1526688000:408508',
'1526774400:404992',
'1526860800:404992',
'1526947200:404992',
'1527033600:404992',
'1527120000:404992',
'1527206400:404992',
'1527292800:387508',
'1527379200:387508',
'1527465600:387508',
'1527552000:387508',
'1527638400:387508',
'1527724800:387508',
'1527811200:370380',
'1527897600:370380',
'1527984000:370380',
'1528070400:370380',
'1528156800:370380',
'1528243200:370380',
'1528416000:357525',
'1528502400:357525',
'1528588800:357525',
'1528675200:357525',
'1528761600:357525',
'1528848000:357525',
'1528934400:357525',
'1529020800:341713',
'1529107200:341713',
'1529193600:341713',
'1529280000:341713',
'1529366400:341713',
'1529452800:341713',
'1529539200:341713',
'1529712000:328457',
'1529798400:328457',
'1529971200:328457',
'1530057600:328457',
'1530144000:328457',
'1530230400:328457',
'1530316800:328457',
'1530403200:318997',
'1530489600:318997',
'1530576000:318997',
'1530662400:318997',
'1530748800:318997',
'1530835200:318997',
'1530921600:318997',
'1531008000:318997',
'1531094400:307809',
'1531180800:307809',
'1531267200:307809',
'1531353600:307809',
'1531440000:307809',
'1531526400:307809',
'1531612800:294273',
'1531699200:294273',
'1531785600:294273',
'1531872000:294273',
'1531958400:294273',
'1532044800:294273',
'1532131200:294273',
'1532217600:281352',
'1532304000:281352',
'1532390400:281352',
'1532476800:281352',
'1532563200:281352',
'1532649600:281352',
'1532736000:281352',
'1532822400:281352',
'1532908800:281352',
'1532995200:268997',
'1533081600:268997',
'1533168000:268997',
'1533254400:268997',
'1533340800:268997',
'1533427200:257156',
'1533513600:257156',
'1533600000:257156',
'1533686400:257156',
'1533772800:246063',
'1533859200:246063',
'1533945600:246063',
'1534032000:246063',
'1534118400:246063',
'1534204800:235655',
'1534464000:235655',
'1534550400:235655',
'1534636800:235655',
'1534723200:225685',
'1534809600:225685',
'1534896000:225685',
'1534982400:225685',
'1535068800:225685',
'1535155200:225685',
'1535241600:225685',
'1535328000:215907',
'1535414400:215907',
'1535500800:215907',
'1535587200:215907',
'1535673600:215907',
'1535760000:215907',
'1535846400:215907',
'1535932800:212373',
'1536019200:212373',
'1536105600:212373',
'1536192000:212373',
'1536278400:212373',
'1536364800:212373',
'1536451200:212373',
'1536537600:212373',
'1536624000:212373',
'1536710400:208622',
'1536796800:208622',
'1536883200:208622',
'1536969600:208622',
'1537056000:208622',
'1537142400:208622',
'1537228800:208622',
'1537315200:208622',
'1537401600:208622',
'1537488000:214992',
'1537574400:214992',
'1537660800:214992',
'1537747200:214027',
'1537833600:207783',
'1537920000:207783',
'1538006400:207783',
'1538092800:204548',
'1538179200:204548',
'1538265600:204548',
'1538438400:204548',
'1538524800:202420',
'1538611200:202420',
'1538697600:202420',
'1538784000:202420',
'1538870400:202420',
'1538956800:202420',
'1539043200:205189',
'1539129600:205189',
'1539216000:205189',
'1539302400:205189',
'1539388800:205189',
'1539561600:205189',
'1539648000:205189',
'1539734400:215159',
'1539820800:215159',
'1539907200:215159',
'1539993600:215159',
'1540080000:215159',
'1540166400:215159',
'1540252800:215159',
'1540512000:215159',
'1540598400:225541',
'1540684800:225541',
'1540771200:225541',
'1540857600:225541',
'1540944000:225541',
'1541030400:225541',
'1541116800:225541',
'1541203200:225541',
'1541289600:225541',
'1541376000:230689',
'1541462400:230689',
'1541548800:230689',
'1541635200:230689',
'1541721600:230689',
'1541808000:230689',
'1541894400:230689',
'1541980800:230689',
'1542067200:230689',
'1542153600:230689',
'1542240000:237283',
'1542326400:237283',
'1542412800:237283',
'1542499200:237283',
'1542585600:237283',
'1542672000:237283',
'1542758400:237283',
'1542844800:237283',
'1542931200:237283',
'1543017600:237283',
'1543104000:245229',
'1543190400:245229',
'1543276800:245229',
'1543363200:245229',
'1543449600:245229',
'1543536000:245229',
'1543622400:245229',
'1543708800:245229',
'1543795200:254283',
'1543881600:254283',
'1543968000:254283',
'1544054400:254283',
'1544140800:254283',
'1544227200:265929',
'1544313600:265929',
'1544486400:265929',
'1544572800:265929',
'1544659200:265929',
'1544745600:278571',
'1544832000:278571',
'1544918400:278571',
'1545004800:278571',
'1545091200:278571',
'1545177600:278571',
'1545264000:278571',
'1545350400:291871',
'1545436800:291871',
'1545523200:291871',
'1545609600:291871',
'1545696000:291871',
'1545782400:291871',
'1545868800:291871',
'1545955200:291871',
'1546041600:305915',
'1546128000:305915',
'1546214400:305915',
'1546300800:305915',
'1546387200:305915',
'1546473600:305915',
'1546560000:305915',
'1546646400:320257',
'1547164800:320257',
'1547251200:320257',
'1547337600:335328',
'1547424000:335328',
'1547510400:335328',
'1547596800:335328',
'1547683200:335328',
'1547769600:335328',
'1547856000:335328',
'1547942400:351312',
'1548028800:351312',
'1548115200:351312',
'1548201600:351312',
'1548288000:351312',
'1548374400:351312',
'1548460800:351312',
'1548547200:351312',
'1548633600:368075',
'1548720000:368075',
'1548806400:368075',
'1548892800:368075',
'1548979200:368075',
'1549065600:368075',
'1549152000:368075',
'1549238400:386127',
'1549324800:386127',
'1549411200:386127',
'1549497600:386127',
'1549584000:386127',
'1549670400:386127',
'1549756800:386127',
'1549843200:386127',
'1549929600:404854',
'1550016000:404854',
'1550102400:404854',
'1550361600:404854',
'1550448000:404854',
'1550793600:424562',
'1550880000:424562',
'1550966400:424562',
'1551139200:424562',
'1551225600:424562',
'1551312000:424562',
'1551398400:444975',
'1551484800:444975',
'1551571200:444975',
'1551657600:444975'
}