Módulo:Mercado/Faca de aço/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Faca de aço/Data/doc
return {
'1211241600:65',
'1211328000:65',
'1211414400:66',
'1211500800:66',
'1211587200:65',
'1211673600:65',
'1211760000:65',
'1211846400:65',
'1211932800:65',
'1212019200:65',
'1212105600:63',
'1212192000:63',
'1212278400:62',
'1212364800:62',
'1212451200:62',
'1212537600:61',
'1212624000:62',
'1212710400:62',
'1212796800:62',
'1212883200:61',
'1212969600:62',
'1213056000:62',
'1213142400:63',
'1213228800:62',
'1213315200:61',
'1213401600:59',
'1213488000:59',
'1213574400:59',
'1213660800:58',
'1213747200:57',
'1213833600:56',
'1213920000:56',
'1214006400:56',
'1214092800:56',
'1214179200:55',
'1214265600:55',
'1214352000:56',
'1214438400:56',
'1214524800:57',
'1214611200:58',
'1214697600:59',
'1214784000:58',
'1214870400:58',
'1214956800:60',
'1215043200:60',
'1215129600:60',
'1215216000:62',
'1215302400:63',
'1215388800:63',
'1215475200:62',
'1215561600:62',
'1215648000:62',
'1215734400:62',
'1215820800:62',
'1215907200:60',
'1215993600:61',
'1216080000:61',
'1216166400:60',
'1216252800:60',
'1216339200:59',
'1216425600:59',
'1216512000:60',
'1216598400:61',
'1216684800:61',
'1216771200:61',
'1216857600:61',
'1216944000:60',
'1217030400:60',
'1217116800:60',
'1217203200:61',
'1217289600:61',
'1217376000:61',
'1217462400:61',
'1217548800:61',
'1217635200:61',
'1217721600:61',
'1217808000:61',
'1217894400:60',
'1217980800:60',
'1218067200:60',
'1218153600:60',
'1218240000:60',
'1218326400:60',
'1218412800:61',
'1218499200:60',
'1218585600:60',
'1218672000:60',
'1218758400:60',
'1218844800:60',
'1218931200:60',
'1219017600:63',
'1219104000:63',
'1219190400:63',
'1219276800:63',
'1219363200:63',
'1219449600:62',
'1219536000:62',
'1219622400:62',
'1219708800:62',
'1219795200:63',
'1219881600:61',
'1219968000:61',
'1220054400:60',
'1220140800:60',
'1220227200:60',
'1220313600:59',
'1220400000:59',
'1220486400:61',
'1220572800:62',
'1220659200:62',
'1220745600:64',
'1220832000:64',
'1220918400:64',
'1221004800:64',
'1221091200:64',
'1221177600:64',
'1221264000:65',
'1221350400:64',
'1221436800:65',
'1221523200:65',
'1221609600:65',
'1221696000:65',
'1221782400:65',
'1221868800:65',
'1221955200:66',
'1222041600:66',
'1222128000:66',
'1222214400:66',
'1222300800:66',
'1222387200:66',
'1222473600:67',
'1222560000:67',
'1222646400:66',
'1222732800:65',
'1222819200:66',
'1222905600:67',
'1222992000:67',
'1223078400:65',
'1223164800:65',
'1223251200:65',
'1223337600:66',
'1223424000:65',
'1223510400:65',
'1223596800:65',
'1223683200:66',
'1223769600:65',
'1223856000:65',
'1223942400:65',
'1224028800:64',
'1224115200:64',
'1224201600:64',
'1224288000:64',
'1224374400:64',
'1224460800:64',
'1224547200:65',
'1224633600:66',
'1224720000:65',
'1224806400:65',
'1224892800:65',
'1224979200:65',
'1225065600:64',
'1225152000:65',
'1225238400:67',
'1225324800:65',
'1225411200:64',
'1225497600:65',
'1225584000:65',
'1225670400:66',
'1225756800:65',
'1225843200:65',
'1225929600:65',
'1226016000:64',
'1226102400:64',
'1226188800:64',
'1226275200:65',
'1226361600:66',
'1226448000:65',
'1226534400:64',
'1226620800:63',
'1226707200:61',
'1226793600:58',
'1226880000:58',
'1226966400:57',
'1227052800:57',
'1227139200:58',
'1227225600:56',
'1227312000:56',
'1227398400:56',
'1227484800:55',
'1227571200:55',
'1227657600:55',
'1227744000:54',
'1227830400:54',
'1227916800:54',
'1228003200:54',
'1228089600:53',
'1228176000:53',
'1228262400:53',
'1228348800:54',
'1228435200:54',
'1228521600:54',
'1228608000:54',
'1228694400:56',
'1228780800:56',
'1228867200:58',
'1228953600:58',
'1229040000:58',
'1229126400:58',
'1229212800:58',
'1229299200:58',
'1229385600:58',
'1229472000:58',
'1229558400:57',
'1229644800:57',
'1229731200:57',
'1229817600:57',
'1229904000:57',
'1229990400:58',
'1230076800:59',
'1230163200:59',
'1230249600:60',
'1230336000:60',
'1230422400:60',
'1230508800:60',
'1230595200:60',
'1230681600:59',
'1230768000:59',
'1230854400:59',
'1230940800:59',
'1231027200:60',
'1231113600:59',
'1231200000:58',
'1231286400:58',
'1231372800:57',
'1231459200:57',
'1231545600:55',
'1231632000:55',
'1231718400:55',
'1231804800:56',
'1231891200:56',
'1231977600:56',
'1232064000:56',
'1232150400:56',
'1232236800:57',
'1232323200:57',
'1232409600:58',
'1232496000:58',
'1232582400:59',
'1232668800:59',
'1232755200:59',
'1232841600:59',
'1232928000:59',
'1233014400:60',
'1233100800:61',
'1233187200:61',
'1233273600:60',
'1233360000:60',
'1233446400:60',
'1233532800:60',
'1233619200:60',
'1233705600:61',
'1233792000:63',
'1233878400:63',
'1233964800:63',
'1234051200:63',
'1234137600:63',
'1234224000:62',
'1234310400:62',
'1234396800:61',
'1234483200:61',
'1234569600:61',
'1234656000:61',
'1234742400:61',
'1234828800:61',
'1234915200:61',
'1235001600:64',
'1235088000:64',
'1235174400:64',
'1235260800:64',
'1235347200:64',
'1235433600:63',
'1235520000:64',
'1235606400:63',
'1235692800:61',
'1235779200:58',
'1235865600:58',
'1235952000:58',
'1236038400:57',
'1236124800:57',
'1236211200:57',
'1236297600:57',
'1236384000:57',
'1236470400:57',
'1236556800:57',
'1236643200:57',
'1236729600:57',
'1236816000:57',
'1236902400:58',
'1236988800:58',
'1237075200:58',
'1237161600:59',
'1237248000:60',
'1237334400:59',
'1237420800:59',
'1237507200:59',
'1237593600:60',
'1237680000:60',
'1237766400:60',
'1237852800:60',
'1237939200:60',
'1238025600:60',
'1238112000:60',
'1238198400:60',
'1238284800:60',
'1238371200:60',
'1238457600:60',
'1238544000:60',
'1238630400:60',
'1238716800:60',
'1238803200:60',
'1238889600:59',
'1238976000:59',
'1239062400:59',
'1239148800:59',
'1239235200:59',
'1239321600:59',
'1239408000:59',
'1239494400:59',
'1239580800:59',
'1239667200:59',
'1239753600:59',
'1239840000:59',
'1239926400:59',
'1240012800:59',
'1240099200:58',
'1240185600:58',
'1240272000:58',
'1240358400:58',
'1240444800:58',
'1240531200:58',
'1240617600:58',
'1240704000:58',
'1240790400:58',
'1240876800:59',
'1240963200:59',
'1241049600:59',
'1241136000:59',
'1241222400:60',
'1241308800:61',
'1241395200:61',
'1241481600:61',
'1241568000:61',
'1241654400:61',
'1241740800:61',
'1241827200:61',
'1241913600:62',
'1242000000:62',
'1242086400:63',
'1242172800:63',
'1242259200:63',
'1242345600:65',
'1242432000:65',
'1242518400:66',
'1242604800:66',
'1242691200:66',
'1242777600:66',
'1242864000:66',
'1242950400:66',
'1243036800:66',
'1243123200:66',
'1243209600:66',
'1243296000:67',
'1243382400:67',
'1243468800:67',
'1243555200:67',
'1243641600:68',
'1243728000:68',
'1243814400:67',
'1243900800:66',
'1243987200:66',
'1244073600:67',
'1244160000:66',
'1244246400:66',
'1244332800:67',
'1244419200:66',
'1244505600:66',
'1244592000:66',
'1244678400:67',
'1244764800:67',
'1244851200:67',
'1244937600:67',
'1245024000:67',
'1245110400:66',
'1245196800:60',
'1245283200:59',
'1245369600:59',
'1245456000:59',
'1245542400:60',
'1245628800:60',
'1245715200:60',
'1245801600:61',
'1245888000:62',
'1245974400:62',
'1246060800:62',
'1246147200:62',
'1246233600:62',
'1246320000:62',
'1246406400:63',
'1246492800:64',
'1246579200:64',
'1246665600:63',
'1246752000:63',
'1246838400:63',
'1246924800:62',
'1247011200:63',
'1247097600:63',
'1247184000:63',
'1247270400:64',
'1247356800:64',
'1247443200:66',
'1247529600:67',
'1247616000:68',
'1247702400:69',
'1247788800:69',
'1247875200:68',
'1247961600:67',
'1248048000:67',
'1248134400:66',
'1248220800:65',
'1248307200:65',
'1248393600:65',
'1248480000:65',
'1248566400:64',
'1248652800:63',
'1248739200:63',
'1248825600:64',
'1248912000:64',
'1248998400:64',
'1249084800:66',
'1249171200:68',
'1249257600:67',
'1249344000:66',
'1249430400:67',
'1249516800:66',
'1249603200:67',
'1249689600:67',
'1249776000:68',
'1249862400:69',
'1249948800:67',
'1250035200:68',
'1250121600:67',
'1250208000:66',
'1250294400:65',
'1250380800:65',
'1250467200:65',
'1250553600:65',
'1250640000:66',
'1250726400:66',
'1250812800:68',
'1250899200:68',
'1250985600:68',
'1251072000:67',
'1251158400:61',
'1251244800:61',
'1251331200:60',
'1251417600:60',
'1251504000:61',
'1251590400:62',
'1251676800:63',
'1251763200:64',
'1251849600:65',
'1251936000:65',
'1252022400:66',
'1252108800:66',
'1252195200:66',
'1252281600:66',
'1252368000:66',
'1252454400:67',
'1252540800:66',
'1252627200:67',
'1252713600:68',
'1252800000:67',
'1252886400:67',
'1252972800:68',
'1253059200:68',
'1253145600:67',
'1253232000:67',
'1253318400:68',
'1253404800:67',
'1253491200:68',
'1253577600:68',
'1253664000:68',
'1253750400:68',
'1253836800:67',
'1253923200:67',
'1254009600:67',
'1254096000:67',
'1254182400:68',
'1254268800:68',
'1254355200:68',
'1254441600:68',
'1254528000:68',
'1254614400:68',
'1254700800:68',
'1254787200:68',
'1254873600:68',
'1254960000:68',
'1255046400:68',
'1255132800:68',
'1255219200:68',
'1255305600:68',
'1255392000:68',
'1255478400:68',
'1255564800:68',
'1255651200:68',
'1255737600:68',
'1255824000:68',
'1255910400:68',
'1255996800:68',
'1256083200:68',
'1256169600:68',
'1256256000:68',
'1256342400:68',
'1256428800:68',
'1256515200:68',
'1256601600:68',
'1256688000:68',
'1256774400:68',
'1256860800:68',
'1256947200:68',
'1257033600:68',
'1257120000:68',
'1257206400:68',
'1257292800:68',
'1257379200:68',
'1257465600:68',
'1257552000:68',
'1257638400:68',
'1257724800:68',
'1257811200:68',
'1257897600:68',
'1257984000:68',
'1258070400:68',
'1258156800:68',
'1258243200:68',
'1258329600:68',
'1258416000:68',
'1258502400:68',
'1258588800:68',
'1258675200:68',
'1258761600:68',
'1258848000:68',
'1258934400:68',
'1259020800:68',
'1259107200:68',
'1259193600:68',
'1259280000:68',
'1259366400:68',
'1259452800:68',
'1259539200:68',
'1259625600:68',
'1259712000:68',
'1259798400:68',
'1259884800:68',
'1259971200:68',
'1260057600:68',
'1260144000:68',
'1260230400:68',
'1260316800:68',
'1260403200:68',
'1260489600:68',
'1260576000:68',
'1260662400:68',
'1260748800:68',
'1260835200:68',
'1260921600:68',
'1261008000:68',
'1261094400:68',
'1261180800:68',
'1261267200:68',
'1261353600:68',
'1261440000:68',
'1261526400:68',
'1261612800:68',
'1261699200:68',
'1261785600:68',
'1261872000:68',
'1261958400:68',
'1262044800:68',
'1262131200:68',
'1262217600:68',
'1262304000:68',
'1262390400:68',
'1262476800:68',
'1262563200:68',
'1262649600:68',
'1262736000:68',
'1262822400:68',
'1262908800:68',
'1262995200:68',
'1263081600:68',
'1263168000:68',
'1263254400:68',
'1263340800:68',
'1263427200:68',
'1263513600:68',
'1263600000:68',
'1263686400:68',
'1263772800:68',
'1263859200:68',
'1263945600:68',
'1264032000:68',
'1264118400:68',
'1264204800:68',
'1264291200:68',
'1264377600:68',
'1264464000:68',
'1264550400:68',
'1264636800:68',
'1264723200:68',
'1264809600:68',
'1264896000:68',
'1264982400:68',
'1265068800:68',
'1265155200:68',
'1265241600:68',
'1265328000:68',
'1265414400:68',
'1265500800:68',
'1265587200:68',
'1265673600:68',
'1265760000:68',
'1265846400:68',
'1265932800:68',
'1266019200:68',
'1266105600:68',
'1266192000:68',
'1266278400:68',
'1266364800:68',
'1266451200:68',
'1266537600:68',
'1266624000:68',
'1266710400:68',
'1266796800:68',
'1266883200:68',
'1266969600:68',
'1267056000:68',
'1267142400:68',
'1267228800:68',
'1267315200:68',
'1267401600:68',
'1267488000:68',
'1267574400:68',
'1267660800:75',
'1267747200:75',
'1267833600:79',
'1267920000:83',
'1268006400:88',
'1268092800:93',
'1268179200:97',
'1268265600:102',
'1268352000:108',
'1268438400:115',
'1268524800:112',
'1268611200:109',
'1268697600:109',
'1268784000:108',
'1268870400:105',
'1268956800:103',
'1269043200:102',
'1269129600:102',
'1269216000:102',
'1269302400:101',
'1269388800:101',
'1269475200:103',
'1269561600:100',
'1269648000:100',
'1269734400:100',
'1269820800:100',
'1269907200:98',
'1269993600:97',
'1270080000:96',
'1270166400:94',
'1270252800:96',
'1270339200:98',
'1270425600:102',
'1270512000:100',
'1270598400:100',
'1270684800:101',
'1270771200:104',
'1270857600:104',
'1270944000:105',
'1271030400:106',
'1271116800:106',
'1271203200:106',
'1271289600:105',
'1271376000:106',
'1271462400:106',
'1271548800:105',
'1271635200:104',
'1271721600:104',
'1271808000:96',
'1271894400:96',
'1271980800:96',
'1272067200:96',
'1272153600:96',
'1272240000:97',
'1272326400:97',
'1272412800:93',
'1272499200:93',
'1272585600:93',
'1272672000:94',
'1272758400:97',
'1272844800:97',
'1272931200:97',
'1273017600:100',
'1273104000:100',
'1273190400:101',
'1273276800:101',
'1273363200:102',
'1273449600:102',
'1273536000:103',
'1273622400:105',
'1273708800:105',
'1273795200:105',
'1273881600:104',
'1273968000:100',
'1274054400:98',
'1274140800:99',
'1274227200:99',
'1274313600:99',
'1274400000:100',
'1274486400:101',
'1274572800:101',
'1274659200:100',
'1274745600:102',
'1274832000:102',
'1274918400:102',
'1275004800:101',
'1275091200:102',
'1275177600:102',
'1275264000:102',
'1275350400:102',
'1275436800:102',
'1275523200:102',
'1275609600:102',
'1275696000:102',
'1275782400:103',
'1275868800:104',
'1275955200:105',
'1276041600:107',
'1276128000:106',
'1276214400:107',
'1276300800:107',
'1276387200:107',
'1276473600:107',
'1276560000:109',
'1276646400:109',
'1276732800:109',
'1276819200:110',
'1276905600:110',
'1276992000:110',
'1277078400:107',
'1277164800:105',
'1277251200:105',
'1277337600:107',
'1277424000:107',
'1277510400:109',
'1277596800:109',
'1277683200:109',
'1277769600:108',
'1277856000:108',
'1277942400:108',
'1278028800:110',
'1278115200:114',
'1278201600:116',
'1278288000:113',
'1278374400:113',
'1278460800:112',
'1278547200:113',
'1278633600:113',
'1278720000:113',
'1278806400:114',
'1278892800:115',
'1278979200:112',
'1279065600:112',
'1279152000:115',
'1279238400:115',
'1279324800:117',
'1279411200:116',
'1279497600:115',
'1279584000:119',
'1279670400:119',
'1279756800:120',
'1279843200:119',
'1279929600:119',
'1280016000:119',
'1280102400:121',
'1280188800:121',
'1280275200:118',
'1280361600:115',
'1280448000:115',
'1280534400:115',
'1280620800:114',
'1280707200:115',
'1280793600:115',
'1280880000:116',
'1280966400:115',
'1281052800:116',
'1281139200:114',
'1281225600:114',
'1281312000:116',
'1281398400:117',
'1281484800:120',
'1281571200:120',
'1281657600:121',
'1281744000:120',
'1281830400:119',
'1281916800:117',
'1282003200:117',
'1282089600:117',
'1282176000:118',
'1282262400:118',
'1282348800:118',
'1282435200:121',
'1282521600:123',
'1282608000:126',
'1282694400:128',
'1282780800:131',
'1282867200:132',
'1282953600:132',
'1283040000:134',
'1283126400:134',
'1283212800:133',
'1283299200:133',
'1283385600:135',
'1283472000:140',
'1283558400:142',
'1283644800:130',
'1283731200:130',
'1283817600:118',
'1283904000:118',
'1283990400:112',
'1284076800:108',
'1284163200:107',
'1284249600:106',
'1284336000:107',
'1284422400:108',
'1284508800:108',
'1284595200:107',
'1284681600:108',
'1284768000:106',
'1284854400:106',
'1284940800:106',
'1285027200:106',
'1285113600:112',
'1285200000:112',
'1285286400:113',
'1285372800:113',
'1285459200:112',
'1285545600:112',
'1285632000:111',
'1285718400:111',
'1285804800:113',
'1285891200:113',
'1285977600:114',
'1286064000:111',
'1286150400:109',
'1286236800:109',
'1286323200:111',
'1286409600:114',
'1286496000:113',
'1286582400:113',
'1286668800:112',
'1286755200:109',
'1286841600:109',
'1286928000:107',
'1287014400:105',
'1287100800:104',
'1287187200:104',
'1287273600:104',
'1287360000:105',
'1287446400:108',
'1287532800:108',
'1287619200:111',
'1287705600:111',
'1287792000:111',
'1287878400:111',
'1287964800:112',
'1288051200:112',
'1288137600:113',
'1288224000:113',
'1288310400:113',
'1288396800:114',
'1288483200:115',
'1288569600:115',
'1288656000:115',
'1288742400:115',
'1288828800:115',
'1288915200:114',
'1289088000:111',
'1289174400:110',
'1289260800:110',
'1289347200:110',
'1289433600:112',
'1289520000:112',
'1289606400:111',
'1289692800:108',
'1289779200:108',
'1289865600:108',
'1289952000:109',
'1290038400:109',
'1290124800:109',
'1290211200:111',
'1290297600:111',
'1290384000:111',
'1290470400:110',
'1290556800:110',
'1290643200:109',
'1290729600:109',
'1290816000:108',
'1290902400:108',
'1290988800:108',
'1291075200:108',
'1291161600:109',
'1291248000:110',
'1291334400:110',
'1291420800:113',
'1291507200:115',
'1291593600:115',
'1291680000:115',
'1291766400:114',
'1291852800:114',
'1291939200:114',
'1292025600:113',
'1292112000:109',
'1292198400:109',
'1292284800:106',
'1292371200:107',
'1292457600:107',
'1292544000:106',
'1292630400:106',
'1292716800:108',
'1292803200:108',
'1292889600:108',
'1292976000:108',
'1293062400:108',
'1293148800:104',
'1293235200:104',
'1293321600:100',
'1293408000:99',
'1293494400:98',
'1293580800:98',
'1293667200:97',
'1293753600:98',
'1293840000:98',
'1293926400:97',
'1294185600:99',
'1294358400:99',
'1294531200:98',
'1294704000:98',
'1294790400:96',
'1294876800:96',
'1295049600:98',
'1295136000:97',
'1295222400:97',
'1295308800:99',
'1295395200:100',
'1295568000:101',
'1295654400:102',
'1295827200:101',
'1296000000:99',
'1296086400:101',
'1296259200:99',
'1296432000:96',
'1296604800:95',
'1296691200:94',
'1296777600:95',
'1296950400:94',
'1297036800:93',
'1297123200:92',
'1297296000:92',
'1297382400:93',
'1297555200:92',
'1297728000:92',
'1298160000:91',
'1298246400:90',
'1298419200:89',
'1298505600:90',
'1298678400:91',
'1298764800:91',
'1298851200:92',
'1299110400:93',
'1299283200:94',
'1299369600:95',
'1299456000:96',
'1299628800:95',
'1299801600:98',
'1299974400:101',
'1300147200:101',
'1300320000:99',
'1300492800:97',
'1300752000:97',
'1301184000:96',
'1301270400:95',
'1301529600:96',
'1301788800:96',
'1301875200:95',
'1302048000:96',
'1302220800:95',
'1302307200:95',
'1302566400:93',
'1302739200:93',
'1302912000:91',
'1303084800:90',
'1303257600:91',
'1303344000:91',
'1303430400:92',
'1303516800:91',
'1303603200:92',
'1303689600:94',
'1303776000:94',
'1303862400:93',
'1304035200:90',
'1304121600:90',
'1304208000:88',
'1304294400:87',
'1304380800:86',
'1304467200:87',
'1304640000:90',
'1304726400:89',
'1305072000:90',
'1305158400:89',
'1305504000:88',
'1305849600:90',
'1305936000:89',
'1306022400:90',
'1306368000:89',
'1306454400:90',
'1306713600:89',
'1306800000:87',
'1306886400:86',
'1307059200:85',
'1307145600:85',
'1307318400:84',
'1307491200:84',
'1307664000:85',
'1307750400:86',
'1307836800:84',
'1307923200:82',
'1308096000:81',
'1308268800:80',
'1308355200:80',
'1308528000:78',
'1308700800:79',
'1308960000:79',
'1309046400:80',
'1309305600:79',
'1309564800:79',
'1309737600:81',
'1309910400:80',
'1310083200:79',
'1310169600:78',
'1310256000:77',
'1310342400:79',
'1310515200:78',
'1310860800:79',
'1311120000:78',
'1311292800:79',
'1311379200:80',
'1311465600:80',
'1311724800:81',
'1311897600:83',
'1311984000:85',
'1312070400:88',
'1312156800:91',
'1312329600:92',
'1312502400:94',
'1312675200:96',
'1312761600:96',
'1312934400:100',
'1313020800:101',
'1313107200:102',
'1313366400:96',
'1313625600:96',
'1313884800:94',
'1314144000:93',
'1314316800:91',
'1314489600:88',
'1314921600:87',
'1315008000:87',
'1315094400:88',
'1315180800:89',
'1315353600:90',
'1315526400:90',
'1315612800:96',
'1315785600:95',
'1315958400:94',
'1316044800:91',
'1316131200:91',
'1316304000:89',
'1316563200:88',
'1316736000:90',
'1316908800:92',
'1317427200:92',
'1317600000:94',
'1318204800:95',
'1318291200:95',
'1318723200:96',
'1318809600:98',
'1319155200:99',
'1319414400:98',
'1319587200:96',
'1319760000:93',
'1319932800:88',
'1320192000:88',
'1320278400:86',
'1320451200:85',
'1321142400:84',
'1321660800:84',
'1321833600:85',
'1322092800:87',
'1322179200:90',
'1322524800:90',
'1322611200:89',
'1322784000:88',
'1322956800:86',
'1323388800:86',
'1323475200:87',
'1323561600:89',
'1323648000:91',
'1323734400:91',
'1323820800:93',
'1323907200:93',
'1323993600:95',
'1324080000:95',
'1324166400:98',
'1324252800:99',
'1324339200:101',
'1324425600:106',
'1324512000:110',
'1324598400:110',
'1324684800:115',
'1324771200:119',
'1324857600:119',
'1324944000:120',
'1325030400:121',
'1325116800:121',
'1325203200:122',
'1325289600:123',
'1325376000:123',
'1325462400:122',
'1325548800:122',
'1325635200:121',
'1325721600:121',
'1325808000:119',
'1325894400:119',
'1325980800:119',
'1326067200:119',
'1326153600:116',
'1326240000:114',
'1326326400:115',
'1326412800:115',
'1326499200:118',
'1326585600:118',
'1326672000:119',
'1326758400:121',
'1326844800:124',
'1326931200:124',
'1327017600:127',
'1327104000:131',
'1327190400:131',
'1327276800:132',
'1327363200:135',
'1327449600:135',
'1327536000:137',
'1327622400:139',
'1327708800:140',
'1327795200:140',
'1327881600:143',
'1327968000:143',
'1328054400:149',
'1328140800:150',
'1328227200:150',
'1328313600:148',
'1328400000:143',
'1328486400:143',
'1328572800:143',
'1328659200:145',
'1328745600:145',
'1328832000:144',
'1328918400:144',
'1329004800:143',
'1329091200:138',
'1329177600:138',
'1329264000:136',
'1329350400:136',
'1329436800:134',
'1329523200:132',
'1329609600:132',
'1329696000:132',
'1329782400:132',
'1329868800:129',
'1329955200:126',
'1330041600:126',
'1330128000:122',
'1330214400:122',
'1330300800:121',
'1330387200:121',
'1330473600:119',
'1330560000:116',
'1330646400:116',
'1330732800:114',
'1330819200:114',
'1330905600:116',
'1330992000:116',
'1331078400:115',
'1331164800:115',
'1331251200:115',
'1331337600:116',
'1331424000:116',
'1331510400:116',
'1331596800:118',
'1331683200:118',
'1331769600:119',
'1331856000:119',
'1331942400:121',
'1332028800:122',
'1332115200:120',
'1332201600:118',
'1332288000:118',
'1332374400:116',
'1332460800:116',
'1332547200:116',
'1332633600:117',
'1332720000:117',
'1332806400:117',
'1332892800:117',
'1332979200:115',
'1333065600:115',
'1333152000:114',
'1333238400:112',
'1333324800:111',
'1333411200:110',
'1333497600:110',
'1333584000:110',
'1333670400:109',
'1333756800:109',
'1333843200:107',
'1333929600:106',
'1334016000:105',
'1334102400:105',
'1334188800:105',
'1334275200:105',
'1334361600:103',
'1334448000:102',
'1334534400:100',
'1334620800:101',
'1334707200:101',
'1334793600:101',
'1334880000:100',
'1334966400:100',
'1335052800:100',
'1335139200:101',
'1335225600:101',
'1335312000:101',
'1335398400:101',
'1335484800:97',
'1335571200:97',
'1335657600:97',
'1335744000:97',
'1335830400:97',
'1335916800:96',
'1336003200:96',
'1336089600:93',
'1336176000:91',
'1336262400:91',
'1336348800:89',
'1336435200:89',
'1336521600:88',
'1336608000:89',
'1336694400:89',
'1336780800:90',
'1336867200:90',
'1336953600:91',
'1337040000:93',
'1337126400:93',
'1337212800:94',
'1337299200:95',
'1337385600:95',
'1337472000:95',
'1337558400:95',
'1337644800:95',
'1337731200:93',
'1337817600:94',
'1337904000:94',
'1337990400:93',
'1338076800:95',
'1338163200:94',
'1338249600:95',
'1338336000:94',
'1338422400:93',
'1338508800:93',
'1338595200:96',
'1338681600:97',
'1338768000:98',
'1338854400:99',
'1338940800:100',
'1339027200:100',
'1339113600:100',
'1339200000:101',
'1339286400:101',
'1339372800:101',
'1339459200:101',
'1339545600:101',
'1339632000:100',
'1339718400:96',
'1339804800:96',
'1339891200:97',
'1339977600:97',
'1340064000:97',
'1340150400:97',
'1340236800:97',
'1340323200:97',
'1340409600:96',
'1340496000:96',
'1340582400:97',
'1340668800:97',
'1340755200:98',
'1340841600:102',
'1340928000:102',
'1341014400:104',
'1341100800:105',
'1341187200:104',
'1341273600:105',
'1341360000:105',
'1341446400:105',
'1341532800:106',
'1341619200:107',
'1341705600:107',
'1341792000:108',
'1341878400:108',
'1341964800:109',
'1342051200:109',
'1342137600:108',
'1342224000:106',
'1342310400:106',
'1342396800:104',
'1342483200:104',
'1342569600:103',
'1342656000:103',
'1342742400:103',
'1342828800:101',
'1342915200:101',
'1343001600:100',
'1343088000:100',
'1343174400:99',
'1343260800:99',
'1343347200:99',
'1343433600:97',
'1343520000:98',
'1343606400:98',
'1343692800:97',
'1343779200:96',
'1343865600:97',
'1343952000:97',
'1344038400:96',
'1344124800:96',
'1344211200:97',
'1344297600:96',
'1344384000:97',
'1344470400:97',
'1344556800:96',
'1344643200:95',
'1344729600:96',
'1344816000:96',
'1344902400:96',
'1344988800:97',
'1345075200:97',
'1345161600:98',
'1345248000:96',
'1345334400:97',
'1345420800:97',
'1345507200:96',
'1345593600:95',
'1345680000:96',
'1345766400:97',
'1345852800:97',
'1345939200:97',
'1346025600:97',
'1346112000:97',
'1346198400:97',
'1346284800:97',
'1346371200:97',
'1346457600:96',
'1346544000:95',
'1346630400:95',
'1346716800:94',
'1346803200:97',
'1346889600:97',
'1346976000:96',
'1347062400:97',
'1347148800:97',
'1347235200:96',
'1347321600:96',
'1347408000:96',
'1347494400:95',
'1347580800:95',
'1347667200:95',
'1347753600:95',
'1347840000:95',
'1347926400:95',
'1348012800:95',
'1348099200:95',
'1348185600:95',
'1348272000:97',
'1348358400:98',
'1348444800:98',
'1348531200:97',
'1348617600:97',
'1348704000:98',
'1348790400:98',
'1348876800:98',
'1348963200:98',
'1349049600:97',
'1349136000:97',
'1349222400:97',
'1349308800:97',
'1349395200:97',
'1349481600:97',
'1349568000:99',
'1349654400:99',
'1349740800:100',
'1349827200:100',
'1349913600:101',
'1350000000:101',
'1350086400:103',
'1350172800:103',
'1350259200:105',
'1350345600:105',
'1350432000:108',
'1350518400:108',
'1350604800:108',
'1350691200:106',
'1350777600:105',
'1350864000:105',
'1350950400:106',
'1351036800:107',
'1351123200:107',
'1351209600:108',
'1351296000:110',
'1351382400:113',
'1351468800:114',
'1351555200:114',
'1351641600:112',
'1351728000:112',
'1351814400:112',
'1351900800:112',
'1351987200:113',
'1352073600:112',
'1352160000:111',
'1352246400:110',
'1352332800:109',
'1352419200:109',
'1352505600:108',
'1352592000:107',
'1352678400:106',
'1352764800:105',
'1352851200:105',
'1352937600:105',
'1353024000:105',
'1353110400:106',
'1353196800:106',
'1353283200:104',
'1353369600:104',
'1353456000:102',
'1353542400:96',
'1353628800:96',
'1353715200:91',
'1353801600:87',
'1353888000:83',
'1353974400:78',
'1354060800:78',
'1354147200:74',
'1354233600:74',
'1354320000:70',
'1354406400:67',
'1354492800:63',
'1354579200:63',
'1354665600:59',
'1354752000:56',
'1354838400:56',
'1354924800:53',
'1355011200:50',
'1355097600:50',
'1355184000:47',
'1355270400:47',
'1355356800:44',
'1355443200:44',
'1355529600:41',
'1355616000:41',
'1355702400:38',
'1355788800:38',
'1355875200:36',
'1355961600:36',
'1356048000:34',
'1356134400:34',
'1356220800:32',
'1356307200:30',
'1356393600:30',
'1356480000:30',
'1356566400:28',
'1356652800:28',
'1356739200:26',
'1356825600:26',
'1356912000:24',
'1356998400:24',
'1357084800:22',
'1357171200:22',
'1357257600:20',
'1357344000:19',
'1357430400:19',
'1357516800:18',
'1357603200:18',
'1357689600:17',
'1357776000:17',
'1357862400:17',
'1357948800:16',
'1358035200:16',
'1358121600:15',
'1358208000:15',
'1358294400:14',
'1358380800:14',
'1358467200:13',
'1358553600:13',
'1358640000:13',
'1358726400:12',
'1358812800:12',
'1358899200:12',
'1358985600:11',
'1359072000:11',
'1359158400:11',
'1359244800:10',
'1359331200:10',
'1359417600:10',
'1359504000:9',
'1359590400:9',
'1359676800:9',
'1359763200:8',
'1359849600:8',
'1359936000:8',
'1360022400:8',
'1360108800:8',
'1360195200:8',
'1360281600:8',
'1360368000:9',
'1360454400:9',
'1360540800:9',
'1360627200:9',
'1360713600:10',
'1360800000:10',
'1360886400:10',
'1360972800:10',
'1361059200:11',
'1361145600:11',
'1361232000:11',
'1361318400:12',
'1361404800:12',
'1361491200:12',
'1361577600:12',
'1361664000:12',
'1361750400:13',
'1361836800:13',
'1361923200:13',
'1362009600:13',
'1362096000:13',
'1362182400:14',
'1362268800:14',
'1362355200:14',
'1362441600:14',
'1362528000:15',
'1362614400:15',
'1362700800:15',
'1362787200:15',
'1362873600:15',
'1362960000:15',
'1363046400:15',
'1363132800:15',
'1363219200:15',
'1363305600:16',
'1363392000:16',
'1363478400:16',
'1363564800:16',
'1363651200:16',
'1363737600:16',
'1363824000:16',
'1363910400:16',
'1363996800:16',
'1364083200:16',
'1364169600:16',
'1364256000:16',
'1364342400:16',
'1364428800:16',
'1364515200:16',
'1364601600:16',
'1364688000:16',
'1364774400:16',
'1364860800:17',
'1364947200:17',
'1365033600:17',
'1365120000:17',
'1365206400:17',
'1365292800:17',
'1365379200:17',
'1365465600:17',
'1365552000:17',
'1365638400:17',
'1365724800:17',
'1365811200:17',
'1365897600:17',
'1365984000:17',
'1366070400:17',
'1366156800:17',
'1366243200:17',
'1366329600:17',
'1366416000:17',
'1366502400:17',
'1366588800:17',
'1366675200:17',
'1366761600:17',
'1366848000:17',
'1366934400:17',
'1367020800:17',
'1367107200:17',
'1367193600:17',
'1367280000:17',
'1367366400:17',
'1367452800:17',
'1367539200:17',
'1367625600:17',
'1367712000:17',
'1367798400:17',
'1367884800:17',
'1367971200:18',
'1368057600:18',
'1368144000:18',
'1368230400:18',
'1368316800:18',
'1368403200:18',
'1368489600:18',
'1368576000:18',
'1368662400:18',
'1368748800:18',
'1368835200:18',
'1368921600:18',
'1369008000:18',
'1369094400:18',
'1369180800:18',
'1369267200:18',
'1369353600:18',
'1369440000:18',
'1369526400:19',
'1369612800:19',
'1369699200:19',
'1369785600:19',
'1369872000:19',
'1369958400:19',
'1370044800:19',
'1370131200:19',
'1370217600:19',
'1370304000:19',
'1370390400:19',
'1370476800:19',
'1370563200:19',
'1370649600:20',
'1370736000:20',
'1370822400:20',
'1370908800:20',
'1370995200:20',
'1371081600:20',
'1371168000:20',
'1371254400:20',
'1371340800:20',
'1371427200:20',
'1371513600:20',
'1371600000:20',
'1371686400:20',
'1371772800:20',
'1371859200:20',
'1371945600:20',
'1372032000:20',
'1372118400:20',
'1372204800:20',
'1372291200:20',
'1372377600:20',
'1372464000:20',
'1372550400:20',
'1372636800:20',
'1372723200:20',
'1372809600:20',
'1372896000:20',
'1372982400:20',
'1373068800:20',
'1373155200:20',
'1373241600:20',
'1373328000:20',
'1373414400:20',
'1373500800:20',
'1373587200:20',
'1373673600:20',
'1373760000:20',
'1373846400:20',
'1373932800:20',
'1374019200:20',
'1374105600:20',
'1374192000:20',
'1374278400:20',
'1374364800:20',
'1374451200:20',
'1374537600:20',
'1374624000:20',
'1374710400:20',
'1374796800:20',
'1374883200:20',
'1374969600:20',
'1375056000:20',
'1375142400:20',
'1375228800:20',
'1375315200:20',
'1375401600:20',
'1375488000:20',
'1375574400:20',
'1375660800:20',
'1375747200:20',
'1375833600:20',
'1375920000:20',
'1376006400:20',
'1376092800:20',
'1376179200:20',
'1376265600:20',
'1376352000:20',
'1376438400:20',
'1376524800:20',
'1376611200:20',
'1376697600:20',
'1376784000:20',
'1376870400:20',
'1376956800:20',
'1377043200:20',
'1377129600:20',
'1377216000:20',
'1377302400:20',
'1377388800:20',
'1377475200:20',
'1377561600:20',
'1377648000:20',
'1377734400:20',
'1377820800:20',
'1377907200:20',
'1377993600:20',
'1378080000:20',
'1378166400:20',
'1378252800:20',
'1378339200:20',
'1378425600:20',
'1378512000:20',
'1378598400:20',
'1378684800:20',
'1378771200:20',
'1378857600:20',
'1378944000:20',
'1379030400:20',
'1379116800:20',
'1379203200:20',
'1379289600:20',
'1379376000:20',
'1379462400:20',
'1379548800:20',
'1379635200:20',
'1379721600:20',
'1379808000:20',
'1379894400:20',
'1379980800:20',
'1380067200:21',
'1380153600:21',
'1380240000:21',
'1380326400:21',
'1380412800:21',
'1380499200:21',
'1380585600:21',
'1380672000:21',
'1380758400:21',
'1380844800:21',
'1380931200:21',
'1381017600:21',
'1381104000:21',
'1381190400:21',
'1381276800:21',
'1381363200:21',
'1381449600:21',
'1381536000:20',
'1381622400:20',
'1381708800:20',
'1381795200:20',
'1381881600:20',
'1381968000:20',
'1382054400:20',
'1382140800:20',
'1382227200:20',
'1382313600:20',
'1382400000:20',
'1382486400:20',
'1382572800:20',
'1382659200:20',
'1382745600:20',
'1382832000:20',
'1382918400:20',
'1383004800:20',
'1383091200:20',
'1383177600:20',
'1383264000:20',
'1383350400:20',
'1383436800:20',
'1383523200:20',
'1383609600:20',
'1383696000:20',
'1383782400:20',
'1383868800:20',
'1383955200:20',
'1384041600:20',
'1384128000:20',
'1384214400:20',
'1384300800:20',
'1384387200:20',
'1384473600:20',
'1384560000:20',
'1384646400:20',
'1384732800:20',
'1384819200:20',
'1384905600:20',
'1384992000:20',
'1385078400:20',
'1385164800:20',
'1385251200:20',
'1385337600:20',
'1385424000:20',
'1385510400:20',
'1385596800:20',
'1385683200:20',
'1385769600:20',
'1385856000:20',
'1385942400:20',
'1386028800:20',
'1386115200:20',
'1386201600:20',
'1386288000:20',
'1386374400:20',
'1386460800:20',
'1386547200:20',
'1386633600:20',
'1386720000:20',
'1386806400:20',
'1386892800:20',
'1386979200:20',
'1387065600:20',
'1387152000:20',
'1387238400:20',
'1387324800:20',
'1387411200:20',
'1387497600:20',
'1387584000:20',
'1387670400:20',
'1387756800:20',
'1387843200:20',
'1387929600:20',
'1388016000:20',
'1388102400:20',
'1388188800:20',
'1388275200:20',
'1388361600:21',
'1388448000:21',
'1388534400:21',
'1388620800:21',
'1388707200:21',
'1388793600:21',
'1388880000:21',
'1388966400:21',
'1389052800:21',
'1389139200:21',
'1389225600:21',
'1389312000:21',
'1389398400:21',
'1389484800:21',
'1389571200:21',
'1389657600:21',
'1389744000:22',
'1389830400:22',
'1389916800:22',
'1390003200:22',
'1390089600:22',
'1390176000:22',
'1390262400:22',
'1390348800:22',
'1390435200:22',
'1390521600:22',
'1390608000:22',
'1390694400:22',
'1390780800:22',
'1390867200:22',
'1390953600:22',
'1391040000:21',
'1391126400:21',
'1391212800:21',
'1391299200:21',
'1391385600:21',
'1391472000:21',
'1391558400:21',
'1391644800:21',
'1391731200:21',
'1391817600:21',
'1391904000:21',
'1391990400:21',
'1392076800:21',
'1392163200:21',
'1392249600:21',
'1392336000:21',
'1392422400:21',
'1392508800:21',
'1392595200:21',
'1392681600:21',
'1392768000:21',
'1392854400:21',
'1392940800:21',
'1393027200:21',
'1393113600:22',
'1393200000:22',
'1393286400:22',
'1393372800:22',
'1393459200:22',
'1393545600:22',
'1393632000:22',
'1393718400:22',
'1393804800:22',
'1393891200:21',
'1393977600:21',
'1394064000:21',
'1394150400:21',
'1394236800:21',
'1394323200:21',
'1394409600:21',
'1394496000:21',
'1394582400:21',
'1394668800:21',
'1394755200:21',
'1394841600:21',
'1394928000:21',
'1395014400:21',
'1395100800:21',
'1395187200:21',
'1395273600:21',
'1395360000:21',
'1395446400:21',
'1395532800:20',
'1395619200:20',
'1395705600:20',
'1395792000:20',
'1395878400:20',
'1395964800:20',
'1396051200:20',
'1396137600:20',
'1396224000:20',
'1396310400:20',
'1396396800:20',
'1396483200:20',
'1396569600:20',
'1396656000:20',
'1396742400:20',
'1396828800:20',
'1396915200:20',
'1397001600:20',
'1397088000:20',
'1397174400:20',
'1397260800:19',
'1397347200:19',
'1397433600:19',
'1397520000:19',
'1397606400:19',
'1397692800:19',
'1397779200:19',
'1397865600:19',
'1397952000:19',
'1398038400:19',
'1398124800:19',
'1398211200:19',
'1398297600:19',
'1398384000:19',
'1398470400:19',
'1398556800:19',
'1398643200:19',
'1398729600:19',
'1398816000:19',
'1398902400:19',
'1398988800:19',
'1399075200:19',
'1399161600:19',
'1399248000:19',
'1399334400:19',
'1399420800:19',
'1399507200:19',
'1399593600:18',
'1399680000:18',
'1399766400:18',
'1399852800:18',
'1399939200:18',
'1400025600:18',
'1400112000:18',
'1400198400:18',
'1400284800:18',
'1400371200:18',
'1400457600:18',
'1400544000:18',
'1400630400:18',
'1400716800:18',
'1400803200:18',
'1400889600:18',
'1400976000:18',
'1401062400:18',
'1401148800:18',
'1401235200:18',
'1401321600:18',
'1401408000:18',
'1401494400:18',
'1401580800:18',
'1401667200:19',
'1401753600:19',
'1401840000:19',
'1401926400:19',
'1402012800:19',
'1402099200:19',
'1402185600:19',
'1402272000:19',
'1402358400:19',
'1402444800:19',
'1402531200:19',
'1402617600:19',
'1402704000:19',
'1402790400:19',
'1402876800:19',
'1402963200:19',
'1403049600:19',
'1403136000:19',
'1403222400:19',
'1403308800:19',
'1403395200:19',
'1403481600:19',
'1403568000:19',
'1403654400:19',
'1403740800:19',
'1403827200:19',
'1403913600:19',
'1404000000:19',
'1404086400:19',
'1404172800:20',
'1404259200:20',
'1404345600:20',
'1404432000:20',
'1404518400:20',
'1404604800:20',
'1404691200:20',
'1404777600:20',
'1404864000:20',
'1404950400:20',
'1405036800:20',
'1405123200:20',
'1405209600:20',
'1405296000:20',
'1405382400:20',
'1405468800:20',
'1405555200:20',
'1405641600:20',
'1405728000:20',
'1405814400:20',
'1405900800:20',
'1405987200:20',
'1406073600:20',
'1406160000:20',
'1406246400:20',
'1406332800:20',
'1406419200:20',
'1406505600:20',
'1406592000:20',
'1406678400:20',
'1406764800:20',
'1406851200:20',
'1406937600:20',
'1407024000:20',
'1407110400:20',
'1407196800:20',
'1407283200:20',
'1407369600:20',
'1407456000:20',
'1407542400:20',
'1407628800:20',
'1407715200:20',
'1407801600:20',
'1407888000:20',
'1407974400:20',
'1408060800:20',
'1408147200:20',
'1408233600:20',
'1408320000:20',
'1408406400:20',
'1408492800:20',
'1408579200:20',
'1408665600:20',
'1408752000:20',
'1408838400:20',
'1408924800:20',
'1409011200:20',
'1409097600:20',
'1409184000:20',
'1409270400:20',
'1409356800:19',
'1409443200:19',
'1409529600:19',
'1409616000:19',
'1409702400:19',
'1409788800:19',
'1409875200:19',
'1409961600:19',
'1410048000:19',
'1410134400:19',
'1410220800:19',
'1410307200:19',
'1410393600:19',
'1410480000:19',
'1410566400:19',
'1410652800:19',
'1410739200:19',
'1410825600:19',
'1410912000:18',
'1410998400:18',
'1411084800:18',
'1411171200:18',
'1411257600:18',
'1411344000:18',
'1411430400:18',
'1411516800:18',
'1411603200:18',
'1411689600:18',
'1411776000:18',
'1411862400:18',
'1411948800:18',
'1412035200:18',
'1412121600:18',
'1412208000:18',
'1412294400:18',
'1412380800:18',
'1412467200:18',
'1412553600:18',
'1412640000:18',
'1412726400:18',
'1412812800:18',
'1412899200:18',
'1412985600:18',
'1413072000:18',
'1413158400:17',
'1413244800:17',
'1413331200:17',
'1413417600:17',
'1413504000:17',
'1413590400:17',
'1413676800:17',
'1413763200:17',
'1413849600:17',
'1413936000:17',
'1414022400:17',
'1414108800:17',
'1414195200:17',
'1414281600:17',
'1414368000:17',
'1414454400:17',
'1414540800:17',
'1414627200:17',
'1414713600:17',
'1414800000:17',
'1414886400:17',
'1414972800:17',
'1415059200:17',
'1415145600:17',
'1415232000:17',
'1415318400:17',
'1415404800:17',
'1415491200:17',
'1415577600:17',
'1415664000:17',
'1415750400:17',
'1415836800:17',
'1415923200:17',
'1416009600:17',
'1416096000:17',
'1416182400:17',
'1416268800:17',
'1416355200:17',
'1416441600:17',
'1416528000:17',
'1416614400:17',
'1416700800:17',
'1416787200:17',
'1416873600:17',
'1416960000:17',
'1417046400:17',
'1417132800:17',
'1417219200:17',
'1417305600:17',
'1417392000:17',
'1417478400:17',
'1417564800:17',
'1417651200:17',
'1417737600:17',
'1417824000:17',
'1417910400:17',
'1417996800:17',
'1418083200:17',
'1418169600:17',
'1418256000:17',
'1418342400:17',
'1418428800:17',
'1418515200:17',
'1418601600:17',
'1418688000:17',
'1418774400:17',
'1418860800:17',
'1418947200:17',
'1419033600:17',
'1419120000:17',
'1419206400:17',
'1419292800:17',
'1419379200:17',
'1419465600:17',
'1419552000:17',
'1419638400:17',
'1419724800:17',
'1419811200:17',
'1419897600:17',
'1419984000:17',
'1420070400:17',
'1420156800:17',
'1420243200:17',
'1420329600:18',
'1420416000:18',
'1420502400:18',
'1420588800:18',
'1420675200:18',
'1420761600:18',
'1420848000:18',
'1420934400:18',
'1421020800:18',
'1421107200:18',
'1421193600:18',
'1421280000:18',
'1421366400:18',
'1421452800:18',
'1421539200:18',
'1421625600:18',
'1421712000:18',
'1421798400:18',
'1421884800:18',
'1421971200:18',
'1422057600:18',
'1422144000:18',
'1422230400:18',
'1422316800:18',
'1422403200:18',
'1422489600:18',
'1422576000:18',
'1422662400:18',
'1422748800:18',
'1422835200:18',
'1422921600:18',
'1423008000:18',
'1423094400:18',
'1423180800:18',
'1423267200:18',
'1423353600:18',
'1423440000:18',
'1423526400:18',
'1423612800:18',
'1423699200:18',
'1423785600:18',
'1423872000:18',
'1423958400:18',
'1424044800:18',
'1424131200:18',
'1424217600:18',
'1424304000:18',
'1424390400:18',
'1424476800:18',
'1424563200:18',
'1424649600:18',
'1424736000:18',
'1424822400:18',
'1424908800:18',
'1424995200:18',
'1425081600:18',
'1425168000:18',
'1425254400:18',
'1425340800:18',
'1425427200:18',
'1425513600:18',
'1425600000:18',
'1425686400:18',
'1425772800:18',
'1425859200:18',
'1425945600:18',
'1426032000:18',
'1426118400:18',
'1426204800:18',
'1426291200:18',
'1426377600:18',
'1426464000:18',
'1426550400:18',
'1426636800:18',
'1426723200:18',
'1426809600:18',
'1426896000:18',
'1426982400:18',
'1427068800:18',
'1427155200:18',
'1427241600:18',
'1427328000:18',
'1427414400:18',
'1427500800:18',
'1427587200:18',
'1427673600:18',
'1427760000:18',
'1427846400:18',
'1427932800:18',
'1428019200:18',
'1428105600:19',
'1428192000:19',
'1428278400:19',
'1428364800:19',
'1428451200:19',
'1428537600:19',
'1428624000:19',
'1428710400:19',
'1428796800:19',
'1428883200:19',
'1428969600:19',
'1429056000:20',
'1429142400:20',
'1429228800:20',
'1429315200:20',
'1429401600:20',
'1429488000:20',
'1429574400:20',
'1429660800:20',
'1429747200:20',
'1429833600:20',
'1429920000:20',
'1430006400:20',
'1430092800:20',
'1430179200:20',
'1430265600:20',
'1430352000:20',
'1430438400:20',
'1430524800:20',
'1430611200:20',
'1430697600:20',
'1430784000:20',
'1430870400:20',
'1430956800:20',
'1431043200:20',
'1431129600:20',
'1431216000:20',
'1431302400:20',
'1431388800:20',
'1431475200:20',
'1431561600:20',
'1431648000:20',
'1431734400:20',
'1431820800:20',
'1431907200:20',
'1431993600:20',
'1432080000:20',
'1432166400:20',
'1432252800:20',
'1432339200:20',
'1432425600:20',
'1432512000:20',
'1432598400:20',
'1432684800:20',
'1432771200:20',
'1432857600:20',
'1432944000:20',
'1433030400:20',
'1433116800:20',
'1433203200:20',
'1433289600:20',
'1433376000:20',
'1433462400:20',
'1433548800:20',
'1433635200:20',
'1433721600:20',
'1433808000:20',
'1433894400:20',
'1433980800:20',
'1434067200:20',
'1434153600:20',
'1434240000:20',
'1434326400:20',
'1434412800:20',
'1434499200:20',
'1434585600:20',
'1434672000:20',
'1434758400:20',
'1434844800:20',
'1434931200:20',
'1435017600:20',
'1435104000:20',
'1435190400:20',
'1435276800:20',
'1435363200:20',
'1435449600:20',
'1435536000:20',
'1435622400:20',
'1435708800:20',
'1435795200:20',
'1435881600:20',
'1435968000:20',
'1436054400:20',
'1436140800:20',
'1436227200:20',
'1436313600:20',
'1436400000:20',
'1436486400:20',
'1436572800:20',
'1436659200:20',
'1436745600:20',
'1436832000:20',
'1436918400:20',
'1437004800:20',
'1437091200:20',
'1437177600:20',
'1437264000:20',
'1437350400:20',
'1437436800:20',
'1437523200:20',
'1437609600:20',
'1437696000:20',
'1437782400:20',
'1437868800:20',
'1437955200:20',
'1438041600:20',
'1438128000:20',
'1438214400:20',
'1438300800:20',
'1438387200:20',
'1438473600:19',
'1438560000:19',
'1438646400:19',
'1438732800:19',
'1438819200:19',
'1438905600:19',
'1438992000:19',
'1439078400:19',
'1439164800:19',
'1439251200:19',
'1439337600:19',
'1439424000:19',
'1439510400:20',
'1439596800:21',
'1439683200:21',
'1439856000:22',
'1439942400:22',
'1440115200:23',
'1440201600:23',
'1440288000:23',
'1440374400:23',
'1440460800:23',
'1440547200:23',
'1440633600:23',
'1440720000:23',
'1440806400:23',
'1440892800:24',
'1440979200:24',
'1441065600:24',
'1441152000:24',
'1441238400:24',
'1441324800:24',
'1441411200:24',
'1441497600:24',
'1441670400:24',
'1441756800:24',
'1441843200:24',
'1441843200:23',
'1441929600:23',
'1442016000:23',
'1442102400:23',
'1442188800:23',
'1442275200:23',
'1442361600:23',
'1442448000:23',
'1442534400:23',
'1442620800:23',
'1442707200:23',
'1442793600:23',
'1442880000:23',
'1442966400:23',
'1443052800:23',
'1443139200:23',
'1443225600:23',
'1443312000:23',
'1443398400:23',
'1443484800:23',
'1443571200:23',
'1443657600:23',
'1443744000:23',
'1443830400:23',
'1443916800:23',
'1444176000:21',
'1444348800:21',
'1444521600:21',
'1444608000:21',
'1444694400:21',
'1444780800:21',
'1444867200:21',
'1444953600:21',
'1445040000:20',
'1445126400:20',
'1445212800:20',
'1445299200:20',
'1445472000:20',
'1445558400:20',
'1445644800:20',
'1445731200:20',
'1445817600:20',
'1445904000:20',
'1445990400:19',
'1446076800:19',
'1446163200:19',
'1446249600:19',
'1446336000:19',
'1446422400:19',
'1446422400:19',
'1446508800:19',
'1446595200:19',
'1446681600:19',
'1446768000:19',
'1446854400:19',
'1446940800:19',
'1447027200:19',
'1447027200:19',
'1447113600:19',
'1447200000:19',
'1447286400:19',
'1447372800:19',
'1447459200:19',
'1447545600:19',
'1447632000:19',
'1447718400:19',
'1447804800:19',
'1447977600:19',
'1448064000:18',
'1448150400:18',
'1448236800:18',
'1448236800:18',
'1448323200:18',
'1448409600:18',
'1448496000:18',
'1448582400:18',
'1448668800:18',
'1448755200:18',
'1448841600:18',
'1448928000:18',
'1449014400:18',
'1449100800:18',
'1449187200:18',
'1449273600:19',
'1449360000:19',
'1449532800:19',
'1449619200:19',
'1449705600:19',
'1449792000:19',
'1449878400:19',
'1449964800:19',
'1450051200:19',
'1450137600:19',
'1450224000:19',
'1450310400:19',
'1450396800:19',
'1450483200:19',
'1450569600:19',
'1450656000:19',
'1450742400:19',
'1450828800:19',
'1450915200:19',
'1451001600:19',
'1451088000:19',
'1451174400:19',
'1451260800:19',
'1451347200:19',
'1451433600:19',
'1451520000:19',
'1451606400:19',
'1451692800:19',
'1451779200:19',
'1451865600:19',
'1452124800:19',
'1452211200:19',
'1452297600:19',
'1452384000:19',
'1452470400:19',
'1452556800:19',
'1452643200:19',
'1452729600:19',
'1452816000:19',
'1452902400:19',
'1452988800:19',
'1453075200:19',
'1453248000:18',
'1453334400:18',
'1453507200:18',
'1453593600:18',
'1453680000:18',
'1453766400:19',
'1453852800:20',
'1453939200:20',
'1454025600:21',
'1454112000:21',
'1454198400:21',
'1454284800:21',
'1454371200:21',
'1454371200:23',
'1454457600:23',
'1454544000:23',
'1454630400:23',
'1454716800:23',
'1454803200:25',
'1454889600:25',
'1454976000:25',
'1455062400:25',
'1455148800:25',
'1455235200:25',
'1455321600:27',
'1455408000:27',
'1455580800:27',
'1455753600:29',
'1455840000:29',
'1455926400:29',
'1456012800:29',
'1456099200:29',
'1456185600:29',
'1456272000:31',
'1456358400:31',
'1456444800:31',
'1456531200:31',
'1456617600:31',
'1456704000:31',
'1456790400:33',
'1456876800:33',
'1456963200:33',
'1457049600:33',
'1457136000:33',
'1457222400:33',
'1457308800:35',
'1457481600:35',
'1457568000:35',
'1457654400:35',
'1457740800:35',
'1457827200:37',
'1457913600:37',
'1458000000:37',
'1458086400:37',
'1458259200:39',
'1458345600:39',
'1458432000:39',
'1458518400:41',
'1458777600:41',
'1458864000:44',
'1458950400:44',
'1459036800:44',
'1459123200:44',
'1459209600:47',
'1459296000:47',
'1459468800:47',
'1459555200:47',
'1459641600:50',
'1459728000:50',
'1459814400:50',
'1459900800:50',
'1459987200:53',
'1460073600:53',
'1460160000:53',
'1460246400:53',
'1460332800:53',
'1460419200:56',
'1460505600:56',
'1460592000:56',
'1460678400:56',
'1460764800:56',
'1460851200:59',
'1460937600:59',
'1461024000:59',
'1461110400:59',
'1461196800:59',
'1461283200:62',
'1461369600:62',
'1461456000:62',
'1461542400:62',
'1461628800:62',
'1461715200:66',
'1461801600:66',
'1461888000:66',
'1461974400:66',
'1462060800:66',
'1462147200:70',
'1462233600:70',
'1462320000:70',
'1462406400:70',
'1462492800:70',
'1462579200:70',
'1462665600:73',
'1462752000:73',
'1462838400:73',
'1462924800:73',
'1463011200:73',
'1463097600:77',
'1463184000:77',
'1463356800:77',
'1463443200:81',
'1463529600:81',
'1463616000:81',
'1463702400:81',
'1463788800:86',
'1463875200:86',
'1463961600:86',
'1464048000:86',
'1464134400:91',
'1464393600:91',
'1464480000:91',
'1464566400:96',
'1464652800:96',
'1464739200:96',
'1464825600:96',
'1464912000:100',
'1464998400:100',
'1465084800:100',
'1465171200:100',
'1465257600:105',
'1465344000:105',
'1465948800:111',
'1466035200:116',
'1466121600:116',
'1466208000:116',
'1466294400:116',
'1466380800:121',
'1466553600:121',
'1466640000:121',
'1466726400:125',
'1466812800:125',
'1466899200:125',
'1466985600:125',
'1467072000:125',
'1467158400:128',
'1467244800:128',
'1467417600:128',
'1467504000:128',
'1467590400:133',
'1467676800:133',
'1467763200:133',
'1467849600:133',
'1467936000:136',
'1468022400:136',
'1468108800:136',
'1468195200:136',
'1468281600:136',
'1468713600:137',
'1468886400:138',
'1469318400:138',
'1469404800:138',
'1470009600:144',
'1470096000:144',
'1470182400:144',
'1470268800:144',
'1470355200:144',
'1470441600:148',
'1470528000:148',
'1470614400:148',
'1470700800:148',
'1470787200:148',
'1470873600:148',
'1470960000:153',
'1471046400:153',
'1471132800:153',
'1471219200:153',
'1471305600:153',
'1471478400:157',
'1471564800:157',
'1471651200:157',
'1471737600:157',
'1471824000:157',
'1471910400:157',
'1471996800:159',
'1472083200:159',
'1472169600:159',
'1472256000:159',
'1472428800:162',
'1472601600:162',
'1472688000:162',
'1472774400:162',
'1472860800:162',
'1472947200:167',
'1473033600:167',
'1473120000:167',
'1473206400:167',
'1473292800:167',
'1473379200:167',
'1473465600:166',
'1473552000:166',
'1473638400:166',
'1473724800:166',
'1473811200:166',
'1473897600:170',
'1473984000:170',
'1474070400:170',
'1474156800:170',
'1474243200:170',
'1474329600:175',
'1474761600:175',
'1474848000:174',
'1474934400:174',
'1475020800:174',
'1475107200:174',
'1475280000:174',
'1475366400:174',
'1475452800:174',
'1475539200:174',
'1475625600:174',
'1475712000:174',
'1475798400:174',
'1475971200:177',
'1476057600:177',
'1476144000:177',
'1476230400:177',
'1476316800:177',
'1476403200:177',
'1476489600:179',
'1476662400:179',
'1476748800:179',
'1476835200:179',
'1476921600:179',
'1477008000:179',
'1477094400:173',
'1477180800:173',
'1477267200:173',
'1477353600:173',
'1477440000:173',
'1477526400:173',
'1477612800:173',
'1477699200:171',
'1477785600:171',
'1477872000:171',
'1477958400:171',
'1478044800:171',
'1478131200:171',
'1478217600:168',
'1478304000:168',
'1478390400:168',
'1478476800:168',
'1478563200:168',
'1478649600:168',
'1478736000:166',
'1478908800:166',
'1478995200:166',
'1479427200:167',
'1479513600:167',
'1479600000:167',
'1479686400:167',
'1479772800:165',
'1479945600:165',
'1480032000:165',
'1480118400:165',
'1480204800:165',
'1480291200:164',
'1480377600:164',
'1480464000:164',
'1480550400:164',
'1480723200:164',
'1480809600:167',
'1480896000:167',
'1480982400:167',
'1481068800:167',
'1481155200:167',
'1481241600:167',
'1481328000:169',
'1481414400:169',
'1481500800:169',
'1481587200:169',
'1481673600:169',
'1481760000:169',
'1481846400:170',
'1481932800:170',
'1482019200:170',
'1482105600:170',
'1482192000:170',
'1482278400:172',
'1482364800:172',
'1482451200:172',
'1482537600:172',
'1482624000:172',
'1482883200:173',
'1482969600:173',
'1483056000:173',
'1483142400:173',
'1483228800:173',
'1483315200:173',
'1483401600:173',
'1483488000:173',
'1483574400:173',
'1483660800:174',
'1483747200:174',
'1483833600:174',
'1483920000:174',
'1484006400:174',
'1484092800:174',
'1484179200:174',
'1484265600:174',
'1484352000:174',
'1484438400:174',
'1484524800:174',
'1484611200:174',
'1484697600:174',
'1484784000:174',
'1484870400:174',
'1484956800:174',
'1485043200:169',
'1485129600:169',
'1485216000:169',
'1485302400:169',
'1485388800:169',
'1485475200:173',
'1485561600:173',
'1485648000:173',
'1485734400:173',
'1485820800:173',
'1485907200:177',
'1486080000:177',
'1486166400:177',
'1486252800:177',
'1486425600:179',
'1486598400:179',
'1486684800:179',
'1486857600:174',
'1486944000:174',
'1487030400:174',
'1487203200:173',
'1487289600:173',
'1487376000:173',
'1487462400:173',
'1487548800:166',
'1487635200:166',
'1487721600:166',
'1487894400:160',
'1487980800:160',
'1488153600:160',
'1488240000:160',
'1488326400:160',
'1488499200:160',
'1488585600:160',
'1488758400:160',
'1488931200:157',
'1489017600:157',
'1489190400:157',
'1489363200:155',
'1489449600:155',
'1489622400:155',
'1489795200:152',
'1489968000:152',
'1490140800:150',
'1490313600:150',
'1490400000:150',
'1490572800:151',
'1490659200:151',
'1490745600:151',
'1490918400:151',
'1491091200:151',
'1491264000:151',
'1491350400:151',
'1491436800:151',
'1491609600:148',
'1491868800:148',
'1492041600:148',
'1492214400:150',
'1492387200:150',
'1492473600:150',
'1492473600:150',
'1492646400:150',
'1492819200:150',
'1492992000:150',
'1493078400:148',
'1493251200:148',
'1493424000:148',
'1493596800:145',
'1493769600:145',
'1493856000:145',
'1494028800:141',
'1494201600:141',
'1494374400:141',
'1494547200:136',
'1494633600:136',
'1494806400:136',
'1494892800:136',
'1495065600:140',
'1495152000:140',
'1495238400:140',
'1495324800:140',
'1495411200:140',
'1495584000:139',
'1495670400:139',
'1495843200:139',
'1495929600:139',
'1496016000:140',
'1496188800:140',
'1496275200:140',
'1496448000:140',
'1496534400:139',
'1496620800:139',
'1496793600:139',
'1496880000:139',
'1497052800:141',
'1497139200:141',
'1497225600:141',
'1497312000:141',
'1497484800:141',
'1497657600:142',
'1497830400:142',
'1497916800:142',
'1498003200:142',
'1498089600:142',
'1498262400:140',
'1498348800:140',
'1498521600:140',
'1498694400:141',
'1499126400:141',
'1499299200:134',
'1499472000:134',
'1499644800:134',
'1499817600:128',
'1499990400:128',
'1500076800:128',
'1500249600:128',
'1500422400:123',
'1500595200:123',
'1500768000:123',
'1500940800:117',
'1501027200:117',
'1501200000:117',
'1501372800:115',
'1501459200:115',
'1501632000:115',
'1501804800:115',
'1501891200:113',
'1502064000:113',
'1502236800:113',
'1502409600:113',
'1502496000:115',
'1502668800:115',
'1502755200:115',
'1502928000:115',
'1503100800:115',
'1503187200:114',
'1503360000:114',
'1503446400:114',
'1503619200:114',
'1503878400:115',
'1504051200:115',
'1504224000:115',
'1504396800:115',
'1504569600:116',
'1504742400:116',
'1504915200:116',
'1505088000:116',
'1505174400:116',
'1505347200:117',
'1505520000:117',
'1505692800:117',
'1506211200:115',
'1506384000:115',
'1506470400:115',
'1506643200:115',
'1506729600:115',
'1506816000:115',
'1506988800:115',
'1507161600:114',
'1507248000:114',
'1507420800:114',
'1507593600:114',
'1507766400:114',
'1507939200:115',
'1508025600:115',
'1508198400:115',
'1508284800:115',
'1508457600:115',
'1508544000:115',
'1508716800:115',
'1508889600:115',
'1508976000:115',
'1509062400:115',
'1509235200:115',
'1509321600:115',
'1509494400:114',
'1509667200:114',
'1509840000:114',
'1509926400:114',
'1510099200:114',
'1510272000:114',
'1510444800:114',
'1510531200:114',
'1510704000:114',
'1510876800:114',
'1511049600:114',
'1511136000:115',
'1511308800:115',
'1511395200:115',
'1511568000:115',
'1511654400:115',
'1511740800:115',
'1511913600:115',
'1512000000:118',
'1512172800:118',
'1512259200:118',
'1512345600:118',
'1512518400:118',
'1512691200:118',
'1512864000:121',
'1513036800:121',
'1513209600:121',
'1513382400:121',
'1513468800:121',
'1513641600:124',
'1513814400:124',
'1513987200:124',
'1514073600:124',
'1514246400:124',
'1514419200:124',
'1514505600:129',
'1514678400:129',
'1514851200:129',
'1515024000:129',
'1515196800:129',
'1515283200:133',
'1515369600:133',
'1515456000:133',
'1515542400:133',
'1515628800:133',
'1515715200:133',
'1515801600:133',
'1515888000:133',
'1515974400:140',
'1516147200:140',
'1516233600:140',
'1516320000:140',
'1516406400:140',
'1516579200:143',
'1516665600:143',
'1516752000:143',
'1516838400:143',
'1516924800:143',
'1517011200:143',
'1517097600:143',
'1517184000:143',
'1517270400:143',
'1517356800:144',
'1517443200:144',
'1517529600:144',
'1517616000:144',
'1517702400:144',
'1517788800:144',
'1517875200:144',
'1517961600:143',
'1518048000:143',
'1518134400:143',
'1518220800:143',
'1518307200:143',
'1518393600:143',
'1518480000:143',
'1518566400:143',
'1518652800:143',
'1518739200:143',
'1518825600:143',
'1518912000:143',
'1518998400:143',
'1519084800:143',
'1519171200:143',
'1519257600:143',
'1519344000:145',
'1519430400:145',
'1519516800:145',
'1519603200:145',
'1519689600:145',
'1519776000:145',
'1519862400:145',
'1519948800:144',
'1520035200:144',
'1520121600:144',
'1520208000:144',
'1520294400:144',
'1520380800:144',
'1520467200:144',
'1520553600:144',
'1520640000:148',
'1520726400:148',
'1520812800:148',
'1520899200:148',
'1520985600:148',
'1521072000:148',
'1521158400:148',
'1521244800:150',
'1521331200:150',
'1521417600:150',
'1521504000:150',
'1521590400:150',
'1522108800:146',
'1522195200:146',
'1522281600:146',
'1522368000:146',
'1522454400:146',
'1522540800:146',
'1522627200:146',
'1522713600:142',
'1522800000:142',
'1522886400:142',
'1522972800:142',
'1523059200:142',
'1523491200:142',
'1523577600:142',
'1523750400:142',
'1523836800:142',
'1524009600:142',
'1524096000:142',
'1524182400:142',
'1524268800:142',
'1524355200:142',
'1524441600:142',
'1524528000:142',
'1524614400:142',
'1524700800:142',
'1524787200:142',
'1524873600:142',
'1524960000:142',
'1525132800:141',
'1525219200:141',
'1525305600:141',
'1525392000:141',
'1525478400:141',
'1525564800:141',
'1525651200:141',
'1525737600:141',
'1525824000:141',
'1525910400:141',
'1525996800:141',
'1526083200:141',
'1526169600:141',
'1526256000:141',
'1526342400:141',
'1526428800:141',
'1526515200:141',
'1526601600:141',
'1526688000:141',
'1526774400:141',
'1526860800:142',
'1526947200:142',
'1527033600:142',
'1527120000:142',
'1527206400:142',
'1527292800:142',
'1527379200:142',
'1527465600:142',
'1527552000:137',
'1527638400:137',
'1527724800:137',
'1527811200:137',
'1527897600:137',
'1527984000:137',
'1528070400:137',
'1528156800:137',
'1528243200:137',
'1528416000:131',
'1528502400:131',
'1528588800:131',
'1528675200:131',
'1528761600:131',
'1528848000:131',
'1528934400:131',
'1529020800:131',
'1529107200:131',
'1529193600:131',
'1529280000:131',
'1529366400:131',
'1529452800:131',
'1529539200:131',
'1529712000:131',
'1529798400:131',
'1529971200:131',
'1530057600:130',
'1530144000:130',
'1530230400:130',
'1530316800:130',
'1530403200:130',
'1530489600:130',
'1530576000:130',
'1530662400:130',
'1530748800:130',
'1530835200:130',
'1530921600:129',
'1531008000:129',
'1531094400:129',
'1531180800:129',
'1531267200:129',
'1531353600:129',
'1531440000:129',
'1531526400:129',
'1531612800:129',
'1531699200:129',
'1531785600:129',
'1531872000:128',
'1531958400:128',
'1532044800:128',
'1532131200:128',
'1532217600:128',
'1532304000:128',
'1532390400:128',
'1532476800:128',
'1532563200:128',
'1532649600:128',
'1532736000:125',
'1532822400:125',
'1532908800:125',
'1532995200:125',
'1533081600:125',
'1533168000:125',
'1533254400:125',
'1533340800:125',
'1533427200:125',
'1533513600:125',
'1533600000:125',
'1533686400:125',
'1533772800:125',
'1533859200:125',
'1533945600:125',
'1534032000:125',
'1534118400:125',
'1534204800:125',
'1534464000:127',
'1534550400:127',
'1534636800:127',
'1534723200:127',
'1534809600:127',
'1534896000:127',
'1534982400:127',
'1535068800:127',
'1535155200:127',
'1535241600:127',
'1535328000:129',
'1535414400:129',
'1535500800:129',
'1535587200:129',
'1535673600:129',
'1535760000:129',
'1535846400:129',
'1535932800:129',
'1536019200:129',
'1536105600:127',
'1536192000:127',
'1536278400:127',
'1536364800:127',
'1536451200:127',
'1536537600:127',
'1536624000:127',
'1536710400:127',
'1536796800:127',
'1536883200:125',
'1536969600:125',
'1537056000:125',
'1537142400:125',
'1537228800:125',
'1537315200:125',
'1537401600:125',
'1537488000:125',
'1537574400:125',
'1537660800:127',
'1537747200:127',
'1537833600:127',
'1537920000:127',
'1538006400:127',
'1538092800:127',
'1538179200:127',
'1538265600:127',
'1538438400:127',
'1538524800:127',
'1538611200:127',
'1538697600:127',
'1538784000:127',
'1538870400:127',
'1538956800:127',
'1539043200:127',
'1539129600:127',
'1539216000:127',
'1539302400:127',
'1539388800:127',
'1539561600:127',
'1539648000:127',
'1539734400:127',
'1539820800:127',
'1539907200:127',
'1539993600:127',
'1540080000:127',
'1540166400:127',
'1540252800:127',
'1540512000:127',
'1540598400:127',
'1540684800:128',
'1540771200:128',
'1540857600:128',
'1540944000:128',
'1541030400:128',
'1541116800:128',
'1541203200:128',
'1541289600:128',
'1541376000:128',
'1541462400:128',
'1541548800:128',
'1541635200:128',
'1541721600:128',
'1541808000:128',
'1541894400:128',
'1541980800:128',
'1542067200:128',
'1542153600:128',
'1542240000:128',
'1542326400:128',
'1542412800:128',
'1542499200:127',
'1542585600:127',
'1542672000:127',
'1542758400:127',
'1542844800:127',
'1542931200:127',
'1543017600:127',
'1543104000:127',
'1543190400:127',
'1543276800:128',
'1543363200:128',
'1543449600:128',
'1543536000:128',
'1543622400:128',
'1543708800:128',
'1543795200:128',
'1543881600:128',
'1543968000:128',
'1544054400:128',
'1544140800:127',
'1544227200:127',
'1544313600:127',
'1544486400:127',
'1544572800:127',
'1544659200:127',
'1544745600:127',
'1544832000:127',
'1544918400:129',
'1545004800:129',
'1545091200:129',
'1545177600:129',
'1545264000:129',
'1545350400:129',
'1545436800:129',
'1545523200:129',
'1545609600:129',
'1545696000:129',
'1545782400:130',
'1545868800:130',
'1545955200:130',
'1546041600:130',
'1546128000:130',
'1546214400:130',
'1546300800:130',
'1546387200:130',
'1546473600:130',
'1546560000:130',
'1546646400:130',
'1547164800:130',
'1547251200:130',
'1547337600:130',
'1547510400:126',
'1547596800:126',
'1547683200:126',
'1547769600:126',
'1547856000:126',
'1547942400:126',
'1548028800:126',
'1548115200:126',
'1548201600:126',
'1548288000:124',
'1548374400:124',
'1548460800:124',
'1548547200:124',
'1548633600:124',
'1548720000:124',
'1548806400:124',
'1548892800:124',
'1548979200:124',
'1549065600:124',
'1549152000:123',
'1549238400:123',
'1549324800:123',
'1549411200:123',
'1549497600:123',
'1549584000:123',
'1549670400:123',
'1549756800:123',
'1549843200:123',
'1549929600:123',
'1550016000:123',
'1550102400:121',
'1550361600:121',
'1550448000:121',
'1550793600:121',
'1550880000:121',
'1550966400:121',
'1551139200:120',
'1551225600:120',
'1551312000:120',
'1551398400:120',
'1551484800:120'
}