Módulo:Mercado/Flechas de Zamorak/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Flechas de Zamorak/Data/doc
return {
'1281139200:488',
'1281225600:488',
'1281312000:513',
'1281398400:539',
'1281484800:595',
'1281571200:595',
'1281657600:625',
'1281744000:657',
'1281830400:690',
'1281916800:744',
'1282003200:707',
'1282089600:707',
'1282176000:638',
'1282262400:638',
'1282348800:607',
'1282435200:576',
'1282521600:547',
'1282608000:519',
'1282694400:493',
'1282780800:445',
'1282867200:422',
'1282953600:422',
'1283040000:400',
'1283126400:383',
'1283212800:397',
'1283299200:415',
'1283385600:415',
'1283472000:428',
'1283558400:438',
'1283644800:471',
'1283731200:471',
'1283817600:513',
'1283904000:513',
'1283990400:531',
'1284076800:536',
'1284163200:530',
'1284249600:551',
'1284336000:576',
'1284422400:632',
'1284508800:632',
'1284595200:663',
'1284681600:678',
'1284768000:726',
'1284854400:726',
'1284940800:688',
'1285027200:688',
'1285113600:661',
'1285200000:661',
'1285286400:659',
'1285372800:680',
'1285459200:700',
'1285545600:706',
'1285632000:718',
'1285718400:718',
'1285804800:763',
'1285891200:763',
'1285977600:766',
'1286064000:797',
'1286150400:809',
'1286236800:823',
'1286323200:842',
'1286409600:857',
'1286496000:907',
'1286582400:907',
'1286668800:898',
'1286755200:821',
'1286841600:821',
'1286928000:782',
'1287014400:719',
'1287100800:696',
'1287187200:696',
'1287273600:690',
'1287360000:702',
'1287446400:723',
'1287532800:723',
'1287619200:749',
'1287705600:749',
'1287792000:753',
'1287878400:741',
'1287964800:728',
'1288051200:728',
'1288137600:716',
'1288224000:749',
'1288310400:749',
'1288396800:757',
'1288483200:741',
'1288569600:750',
'1288656000:750',
'1288742400:775',
'1288828800:803',
'1288915200:836',
'1289088000:879',
'1289174400:944',
'1289260800:968',
'1289347200:968',
'1289433600:958',
'1289520000:915',
'1289606400:875',
'1289692800:832',
'1289779200:762',
'1289865600:762',
'1289952000:765',
'1290038400:753',
'1290124800:753',
'1290211200:729',
'1290297600:668',
'1290384000:668',
'1290470400:642',
'1290556800:610',
'1290643200:628',
'1290729600:628',
'1290816000:646',
'1290902400:684',
'1290988800:684',
'1291075200:713',
'1291161600:741',
'1291248000:747',
'1291334400:747',
'1291420800:751',
'1291507200:767',
'1291593600:784',
'1291680000:784',
'1291766400:820',
'1291852800:831',
'1291939200:831',
'1292025600:846',
'1292112000:816',
'1292198400:750',
'1292284800:750',
'1292371200:688',
'1292457600:688',
'1292544000:725',
'1292630400:725',
'1292716800:698',
'1292803200:698',
'1292889600:688',
'1292976000:658',
'1293062400:653',
'1293148800:640',
'1293235200:640',
'1293321600:596',
'1293408000:596',
'1293494400:606',
'1293580800:606',
'1293667200:628',
'1293753600:643',
'1293840000:629',
'1293926400:643',
'1294012800:670',
'1294185600:664',
'1294358400:655',
'1294531200:660',
'1294617600:655',
'1294704000:650',
'1294790400:655',
'1294876800:684',
'1295049600:686',
'1295136000:683',
'1295222400:679',
'1295308800:672',
'1295395200:664',
'1295568000:671',
'1295654400:715',
'1295827200:713',
'1296000000:728',
'1296086400:754',
'1296259200:752',
'1296432000:731',
'1296518400:757',
'1296691200:790',
'1296777600:791',
'1296950400:826',
'1297036800:847',
'1297123200:804',
'1297209600:804',
'1297382400:833',
'1297555200:838',
'1297641600:856',
'1297728000:825',
'1297814400:825',
'1297987200:808',
'1298160000:814',
'1298246400:800',
'1298419200:784',
'1298505600:752',
'1298678400:755',
'1298764800:747',
'1298851200:741',
'1299024000:748',
'1299110400:792',
'1299196800:792',
'1299283200:805',
'1299369600:822',
'1299456000:834',
'1299628800:869',
'1299801600:877',
'1299974400:878',
'1300060800:884',
'1300147200:886',
'1300233600:886',
'1300320000:884',
'1300492800:877',
'1300665600:864',
'1300752000:836',
'1301011200:817',
'1301184000:823',
'1301270400:814',
'1301443200:819',
'1301529600:842',
'1301702400:862',
'1301788800:887',
'1301875200:915',
'1302048000:900',
'1302220800:861',
'1302307200:852',
'1302393600:847',
'1302566400:837',
'1302652800:841',
'1302825600:849',
'1302912000:897',
'1303084800:924',
'1303257600:962',
'1303344000:995',
'1303516800:992',
'1303603200:981',
'1303689600:971',
'1303776000:941',
'1303862400:920',
'1304035200:903',
'1304121600:898',
'1304208000:900',
'1304294400:906',
'1304380800:924',
'1304467200:922',
'1304640000:925',
'1304726400:936',
'1304812800:924',
'1304899200:925',
'1305072000:924',
'1305158400:924',
'1305244800:916',
'1305417600:925',
'1305504000:934',
'1305676800:918',
'1305849600:920',
'1305936000:928',
'1306022400:921',
'1306281600:934',
'1306368000:948',
'1306454400:960',
'1306627200:976',
'1306713600:972',
'1306800000:956',
'1306886400:936',
'1307059200:922',
'1307232000:908',
'1307318400:899',
'1307404800:872',
'1307491200:847',
'1307664000:825',
'1307750400:802',
'1307836800:784',
'1307923200:755',
'1308096000:689',
'1308268800:641',
'1308355200:635',
'1308441600:613',
'1308528000:596',
'1308700800:583',
'1308873600:598',
'1308960000:606',
'1309046400:628',
'1309132800:643',
'1309305600:649',
'1309478400:658',
'1309564800:676',
'1309651200:683',
'1309737600:692',
'1309910400:688',
'1310083200:674',
'1310169600:671',
'1310256000:662',
'1310342400:665',
'1310515200:651',
'1310688000:644',
'1310860800:638',
'1310947200:635',
'1311033600:632',
'1311120000:628',
'1311292800:626',
'1311379200:632',
'1311465600:640',
'1311724800:657',
'1311897600:675',
'1311984000:689',
'1312070400:697',
'1312156800:698',
'1312329600:703',
'1312502400:709',
'1312675200:751',
'1312761600:776',
'1312934400:826',
'1313020800:850',
'1313193600:883',
'1313625600:869',
'1313884800:873',
'1313971200:886',
'1314144000:875',
'1314230400:901',
'1314489600:912',
'1314576000:901',
'1314748800:904',
'1314921600:915',
'1315008000:933',
'1315094400:944',
'1315180800:940',
'1315353600:905',
'1315526400:851',
'1315612800:801',
'1315785600:769',
'1315958400:715',
'1316044800:689',
'1316131200:661',
'1316304000:611',
'1316563200:562',
'1316736000:531',
'1316908800:535',
'1316995200:531',
'1317081600:546',
'1317340800:564',
'1317427200:575',
'1317513600:575',
'1317600000:576',
'1317772800:601',
'1317945600:639',
'1318118400:662',
'1318204800:680',
'1318291200:701',
'1318377600:721',
'1318550400:762',
'1318723200:802',
'1318809600:814',
'1318982400:786',
'1319155200:745',
'1319328000:734',
'1319414400:730',
'1319587200:721',
'1319760000:715',
'1319932800:732',
'1320192000:773',
'1320278400:791',
'1320364800:804',
'1320451200:831',
'1320537600:854',
'1320624000:876',
'1320796800:881',
'1320969600:872',
'1321142400:868',
'1321401600:908',
'1321574400:932',
'1321660800:956',
'1321833600:978',
'1322092800:992',
'1322179200:1006',
'1322265600:1017',
'1322438400:1027',
'1322524800:1026',
'1322611200:994',
'1322784000:916',
'1322956800:906',
'1323043200:940',
'1323129600:937',
'1323216000:956',
'1323302400:974',
'1323388800:992',
'1323475200:1015',
'1323561600:1039',
'1323648000:1068',
'1323734400:1094',
'1323820800:1092',
'1323907200:1067',
'1323993600:1087',
'1324080000:1121',
'1324166400:1141',
'1324252800:1131',
'1324339200:1108',
'1324425600:1060',
'1324512000:1018',
'1324598400:985',
'1324684800:955',
'1324771200:937',
'1324857600:930',
'1324944000:921',
'1325030400:925',
'1325116800:931',
'1325203200:938',
'1325289600:941',
'1325376000:961',
'1325462400:972',
'1325548800:994',
'1325635200:993',
'1325721600:988',
'1325808000:995',
'1325894400:990',
'1325980800:992',
'1326067200:1008',
'1326153600:1004',
'1326240000:968',
'1326326400:961',
'1326412800:946',
'1326499200:951',
'1326585600:951',
'1326672000:952',
'1326758400:972',
'1326844800:976',
'1326931200:1012',
'1327017600:1042',
'1327104000:1074',
'1327190400:1101',
'1327276800:1135',
'1327363200:1113',
'1327449600:1074',
'1327536000:1038',
'1327622400:1015',
'1327708800:1019',
'1327795200:1024',
'1327881600:1042',
'1327968000:1065',
'1328054400:1087',
'1328140800:1049',
'1328227200:1025',
'1328313600:1005',
'1328400000:987',
'1328486400:971',
'1328572800:948',
'1328659200:934',
'1328745600:912',
'1328832000:889',
'1328918400:865',
'1329004800:863',
'1329091200:863',
'1329177600:863',
'1329264000:862',
'1329350400:861',
'1329436800:861',
'1329523200:867',
'1329609600:867',
'1329696000:886',
'1329782400:893',
'1329868800:896',
'1329955200:919',
'1330041600:951',
'1330128000:963',
'1330214400:985',
'1330300800:966',
'1330387200:941',
'1330473600:927',
'1330560000:892',
'1330646400:871',
'1330732800:846',
'1330819200:828',
'1330905600:808',
'1330992000:791',
'1331078400:781',
'1331164800:767',
'1331251200:751',
'1331337600:746',
'1331424000:738',
'1331510400:739',
'1331596800:735',
'1331683200:722',
'1331769600:716',
'1331856000:706',
'1331942400:718',
'1332028800:726',
'1332115200:755',
'1332201600:793',
'1332288000:833',
'1332374400:875',
'1332460800:916',
'1332547200:956',
'1332633600:997',
'1332720000:1037',
'1332806400:1078',
'1332892800:1102',
'1332979200:1121',
'1333065600:1136',
'1333152000:1148',
'1333238400:1138',
'1333324800:1146',
'1333411200:1146',
'1333497600:1146',
'1333584000:1134',
'1333670400:1092',
'1333756800:1065',
'1333843200:1043',
'1333929600:1011',
'1334016000:984',
'1334102400:965',
'1334188800:940',
'1334275200:913',
'1334361600:895',
'1334448000:900',
'1334534400:910',
'1334620800:948',
'1334707200:994',
'1334793600:1027',
'1334880000:1069',
'1334966400:1118',
'1335052800:1150',
'1335139200:1185',
'1335225600:1213',
'1335312000:1245',
'1335398400:1262',
'1335484800:1274',
'1335571200:1290',
'1335657600:1312',
'1335744000:1352',
'1335830400:1374',
'1335916800:1395',
'1336003200:1441',
'1336089600:1503',
'1336176000:1564',
'1336262400:1625',
'1336348800:1683',
'1336435200:1724',
'1336521600:1794',
'1336608000:1844',
'1336694400:1870',
'1336780800:1836',
'1336867200:1791',
'1336953600:1724',
'1337040000:1659',
'1337126400:1590',
'1337212800:1518',
'1337299200:1501',
'1337385600:1431',
'1337472000:1409',
'1337558400:1408',
'1337644800:1403',
'1337731200:1366',
'1337817600:1355',
'1337904000:1320',
'1337990400:1318',
'1338076800:1294',
'1338163200:1273',
'1338249600:1240',
'1338336000:1204',
'1338422400:1170',
'1338508800:1163',
'1338595200:1136',
'1338681600:1146',
'1338768000:1144',
'1338854400:1131',
'1338940800:1147',
'1339027200:1166',
'1339113600:1195',
'1339200000:1217',
'1339286400:1247',
'1339372800:1279',
'1339459200:1307',
'1339545600:1341',
'1339632000:1356',
'1339718400:1371',
'1339804800:1388',
'1339891200:1385',
'1339977600:1354',
'1340064000:1348',
'1340150400:1346',
'1340236800:1348',
'1340323200:1338',
'1340409600:1347',
'1340496000:1361',
'1340582400:1358',
'1340668800:1331',
'1340755200:1331',
'1340841600:1327',
'1340928000:1314',
'1341014400:1314',
'1341100800:1307',
'1341187200:1284',
'1341273600:1256',
'1341360000:1232',
'1341446400:1217',
'1341532800:1207',
'1341619200:1189',
'1341705600:1185',
'1341792000:1181',
'1341878400:1182',
'1341964800:1188',
'1342051200:1187',
'1342137600:1199',
'1342224000:1223',
'1342310400:1252',
'1342396800:1277',
'1342483200:1298',
'1342569600:1317',
'1342656000:1311',
'1342742400:1317',
'1342828800:1351',
'1342915200:1380',
'1343001600:1417',
'1343088000:1456',
'1343174400:1490',
'1343260800:1518',
'1343347200:1536',
'1343433600:1558',
'1343520000:1581',
'1343606400:1552',
'1343692800:1535',
'1343779200:1492',
'1343865600:1450',
'1343952000:1414',
'1344038400:1378',
'1344124800:1351',
'1344211200:1308',
'1344297600:1267',
'1344384000:1225',
'1344470400:1194',
'1344556800:1168',
'1344643200:1162',
'1344729600:1151',
'1344816000:1162',
'1344902400:1160',
'1344988800:1186',
'1345075200:1214',
'1345161600:1236',
'1345248000:1264',
'1345334400:1295',
'1345420800:1327',
'1345507200:1349',
'1345593600:1369',
'1345680000:1392',
'1345766400:1412',
'1345852800:1432',
'1345939200:1445',
'1346025600:1439',
'1346112000:1423',
'1346198400:1383',
'1346284800:1340',
'1346371200:1280',
'1346457600:1238',
'1346544000:1191',
'1346630400:1141',
'1346716800:1094',
'1346803200:1042',
'1346889600:1008',
'1346976000:1008',
'1347062400:983',
'1347148800:976',
'1347235200:964',
'1347321600:963',
'1347408000:945',
'1347494400:947',
'1347580800:958',
'1347667200:957',
'1347753600:963',
'1347840000:974',
'1347926400:977',
'1348012800:991',
'1348099200:1041',
'1348185600:1091',
'1348272000:1143',
'1348358400:1201',
'1348444800:1262',
'1348531200:1323',
'1348617600:1390',
'1348704000:1460',
'1348790400:1523',
'1348876800:1585',
'1348963200:1662',
'1349049600:1744',
'1349136000:1828',
'1349222400:1913',
'1349308800:1997',
'1349395200:2086',
'1349481600:2181',
'1349568000:2289',
'1349654400:2392',
'1349740800:2507',
'1349827200:2542',
'1349913600:2567',
'1350000000:2582',
'1350086400:2521',
'1350172800:2458',
'1350259200:2361',
'1350345600:2247',
'1350432000:2165',
'1350518400:2109',
'1350604800:2043',
'1350691200:1989',
'1350777600:1944',
'1350864000:1887',
'1350950400:1849',
'1351036800:1818',
'1351123200:1825',
'1351209600:1833',
'1351296000:1829',
'1351382400:1785',
'1351468800:1780',
'1351555200:1820',
'1351641600:1902',
'1351728000:1972',
'1351814400:2066',
'1351900800:2148',
'1351987200:2206',
'1352073600:2246',
'1352160000:2225',
'1352246400:2204',
'1352332800:2183',
'1352419200:2162',
'1352505600:2140',
'1352592000:2119',
'1352678400:2098',
'1352764800:2077',
'1352851200:2050',
'1352937600:2024',
'1353024000:1960',
'1353110400:1935',
'1353196800:1909',
'1353283200:1885',
'1353369600:1836',
'1353456000:1752',
'1353542400:1664',
'1353628800:1592',
'1353715200:1512',
'1353801600:1436',
'1353888000:1364',
'1353974400:1295',
'1354060800:1242',
'1354147200:1179',
'1354233600:1120',
'1354320000:1064',
'1354406400:1010',
'1354492800:959',
'1354579200:911',
'1354665600:865',
'1354752000:821',
'1354838400:779',
'1354924800:747',
'1355011200:709',
'1355097600:673',
'1355184000:639',
'1355270400:607',
'1355356800:576',
'1355443200:547',
'1355529600:519',
'1355616000:493',
'1355702400:469',
'1355788800:445',
'1355875200:422',
'1355961600:400',
'1356048000:381',
'1356134400:363',
'1356220800:350',
'1356307200:333',
'1356393600:316',
'1356480000:306',
'1356566400:294',
'1356652800:292',
'1356739200:291',
'1356825600:300',
'1356912000:306',
'1356998400:313',
'1357084800:313',
'1357171200:310',
'1357257600:303',
'1357344000:310',
'1357430400:314',
'1357516800:306',
'1357603200:301',
'1357689600:305',
'1357776000:311',
'1357862400:310',
'1357948800:301',
'1358035200:289',
'1358121600:275',
'1358208000:261',
'1358294400:248',
'1358380800:235',
'1358467200:224',
'1358553600:221',
'1358640000:214',
'1358726400:203',
'1358812800:197',
'1358899200:194',
'1358985600:185',
'1359072000:176',
'1359158400:167',
'1359244800:162',
'1359331200:158',
'1359417600:158',
'1359504000:160',
'1359590400:158',
'1359676800:157',
'1359763200:160',
'1359849600:163',
'1359936000:169',
'1360022400:174',
'1360108800:178',
'1360195200:183',
'1360281600:191',
'1360368000:200',
'1360454400:209',
'1360540800:214',
'1360627200:219',
'1360713600:224',
'1360800000:225',
'1360886400:225',
'1360972800:223',
'1361059200:232',
'1361145600:234',
'1361232000:236',
'1361318400:232',
'1361404800:223',
'1361491200:233',
'1361577600:231',
'1361664000:229',
'1361750400:222',
'1361836800:222',
'1361923200:212',
'1362009600:204',
'1362096000:204',
'1362182400:193',
'1362268800:183',
'1362355200:178',
'1362441600:169',
'1362528000:160',
'1362614400:155',
'1362700800:150',
'1362787200:147',
'1362873600:143',
'1362960000:138',
'1363046400:133',
'1363132800:128',
'1363219200:125',
'1363305600:125',
'1363392000:122',
'1363478400:123',
'1363564800:124',
'1363651200:125',
'1363737600:127',
'1363824000:128',
'1363910400:131',
'1363996800:133',
'1364083200:136',
'1364169600:138',
'1364256000:134',
'1364342400:138',
'1364428800:140',
'1364515200:140',
'1364601600:141',
'1364688000:140',
'1364774400:140',
'1364860800:144',
'1364947200:141',
'1365033600:138',
'1365120000:135',
'1365206400:133',
'1365292800:130',
'1365379200:127',
'1365465600:124',
'1365552000:121',
'1365638400:121',
'1365724800:120',
'1365811200:120',
'1365897600:119',
'1365984000:116',
'1366070400:113',
'1366156800:110',
'1366243200:110',
'1366329600:107',
'1366416000:104',
'1366502400:106',
'1366588800:107',
'1366675200:107',
'1366761600:106',
'1366848000:106',
'1366934400:106',
'1367020800:105',
'1367107200:106',
'1367193600:108',
'1367280000:107',
'1367366400:107',
'1367452800:112',
'1367539200:117',
'1367625600:122',
'1367712000:128',
'1367798400:132',
'1367884800:138',
'1367971200:138',
'1368057600:142',
'1368144000:145',
'1368230400:151',
'1368316800:154',
'1368403200:158',
'1368489600:163',
'1368576000:164',
'1368662400:166',
'1368748800:171',
'1368835200:171',
'1368921600:173',
'1369008000:173',
'1369094400:179',
'1369180800:185',
'1369267200:185',
'1369353600:177',
'1369440000:177',
'1369526400:173',
'1369612800:170',
'1369699200:165',
'1369785600:165',
'1369872000:160',
'1369958400:158',
'1370044800:154',
'1370131200:149',
'1370217600:145',
'1370304000:145',
'1370390400:140',
'1370476800:138',
'1370563200:138',
'1370649600:135',
'1370736000:134',
'1370822400:134',
'1370908800:133',
'1370995200:133',
'1371081600:135',
'1371168000:136',
'1371254400:136',
'1371340800:134',
'1371427200:134',
'1371513600:134',
'1371600000:134',
'1371686400:137',
'1371772800:138',
'1371859200:136',
'1371945600:136',
'1372032000:134',
'1372118400:132',
'1372204800:135',
'1372291200:135',
'1372377600:134',
'1372464000:131',
'1372550400:125',
'1372636800:121',
'1372723200:120',
'1372809600:120',
'1372896000:116',
'1372982400:112',
'1373068800:114',
'1373155200:113',
'1373241600:112',
'1373328000:109',
'1373414400:108',
'1373500800:107',
'1373587200:107',
'1373673600:107',
'1373760000:107',
'1373846400:108',
'1373932800:112',
'1374019200:115',
'1374105600:118',
'1374192000:122',
'1374278400:125',
'1374364800:128',
'1374451200:131',
'1374537600:131',
'1374624000:135',
'1374710400:139',
'1374796800:140',
'1374883200:142',
'1374969600:149',
'1375056000:152',
'1375142400:156',
'1375228800:155',
'1375315200:153',
'1375401600:151',
'1375488000:151',
'1375574400:149',
'1375660800:150',
'1375747200:150',
'1375833600:150',
'1375920000:152',
'1376006400:156',
'1376092800:156',
'1376179200:156',
'1376265600:158',
'1376352000:152',
'1376438400:148',
'1376524800:142',
'1376611200:139',
'1376697600:139',
'1376784000:136',
'1376870400:130',
'1376956800:125',
'1377043200:125',
'1377129600:122',
'1377216000:122',
'1377302400:120',
'1377388800:117',
'1377475200:117',
'1377561600:118',
'1377648000:118',
'1377734400:116',
'1377820800:116',
'1377907200:120',
'1377993600:123',
'1378080000:123',
'1378166400:125',
'1378252800:125',
'1378339200:129',
'1378425600:129',
'1378512000:134',
'1378598400:136',
'1378684800:136',
'1378771200:140',
'1378857600:140',
'1378944000:146',
'1379030400:146',
'1379116800:146',
'1379203200:140',
'1379289600:140',
'1379376000:135',
'1379462400:135',
'1379548800:133',
'1379635200:133',
'1379721600:130',
'1379808000:130',
'1379894400:126',
'1379980800:126',
'1380067200:125',
'1380153600:125',
'1380240000:123',
'1380326400:123',
'1380412800:118',
'1380499200:121',
'1380585600:121',
'1380672000:114',
'1380758400:114',
'1380844800:111',
'1380931200:108',
'1381017600:108',
'1381104000:109',
'1381190400:110',
'1381276800:111',
'1381363200:112',
'1381449600:114',
'1381536000:115',
'1381622400:116',
'1381708800:117',
'1381795200:118',
'1381881600:121',
'1381968000:121',
'1382054400:125',
'1382140800:125',
'1382227200:127',
'1382313600:124',
'1382400000:124',
'1382486400:122',
'1382572800:122',
'1382659200:122',
'1382745600:119',
'1382832000:119',
'1382918400:121',
'1383004800:121',
'1383091200:120',
'1383177600:120',
'1383264000:118',
'1383350400:117',
'1383436800:117',
'1383523200:115',
'1383609600:115',
'1383696000:110',
'1383782400:110',
'1383868800:108',
'1383955200:108',
'1384041600:105',
'1384128000:104',
'1384214400:102',
'1384300800:102',
'1384387200:100',
'1384473600:100',
'1384560000:98',
'1384646400:97',
'1384732800:92',
'1384819200:92',
'1384905600:89',
'1384992000:89',
'1385078400:88',
'1385164800:88',
'1385251200:87',
'1385337600:87',
'1385424000:87',
'1385510400:87',
'1385596800:87',
'1385683200:86',
'1385769600:86',
'1385856000:86',
'1385942400:86',
'1386028800:86',
'1386115200:87',
'1386201600:87',
'1386288000:86',
'1386374400:88',
'1386460800:92',
'1386547200:91',
'1386633600:92',
'1386720000:92',
'1386806400:91',
'1386892800:91',
'1386979200:87',
'1387065600:87',
'1387152000:87',
'1387238400:87',
'1387324800:90',
'1387411200:87',
'1387497600:87',
'1387584000:88',
'1387670400:90',
'1387756800:92',
'1387843200:92',
'1387929600:92',
'1388016000:94',
'1388102400:94',
'1388188800:98',
'1388275200:97',
'1388361600:98',
'1388448000:96',
'1388534400:95',
'1388620800:95',
'1388707200:95',
'1388793600:92',
'1388880000:92',
'1388966400:88',
'1389052800:84',
'1389139200:79',
'1389225600:75',
'1389312000:73',
'1389398400:73',
'1389484800:75',
'1389571200:76',
'1389657600:79',
'1389744000:81',
'1389830400:81',
'1389916800:83',
'1390003200:83',
'1390089600:83',
'1390176000:83',
'1390262400:86',
'1390348800:91',
'1390435200:95',
'1390521600:99',
'1390608000:102',
'1390694400:105',
'1390780800:105',
'1390867200:105',
'1390953600:105',
'1391040000:105',
'1391126400:105',
'1391212800:108',
'1391299200:113',
'1391385600:115',
'1391472000:115',
'1391558400:119',
'1391644800:119',
'1391731200:125',
'1391817600:128',
'1391904000:132',
'1391990400:135',
'1392076800:141',
'1392163200:148',
'1392249600:154',
'1392336000:155',
'1392422400:160',
'1392508800:160',
'1392595200:160',
'1392681600:160',
'1392768000:158',
'1392854400:151',
'1392940800:146',
'1393027200:149',
'1393113600:151',
'1393200000:155',
'1393286400:155',
'1393372800:156',
'1393459200:156',
'1393545600:151',
'1393632000:146',
'1393718400:145',
'1393804800:144',
'1393891200:144',
'1393977600:144',
'1394064000:144',
'1394150400:140',
'1394236800:140',
'1394323200:144',
'1394409600:145',
'1394496000:145',
'1394582400:153',
'1394668800:160',
'1394755200:156',
'1394841600:153',
'1394928000:154',
'1395014400:158',
'1395100800:158',
'1395187200:158',
'1395273600:159',
'1395360000:159',
'1395446400:151',
'1395532800:145',
'1395619200:137',
'1395705600:137',
'1395792000:133',
'1395878400:133',
'1395964800:128',
'1396051200:122',
'1396137600:115',
'1396224000:111',
'1396310400:107',
'1396396800:101',
'1396483200:101',
'1396569600:97',
'1396656000:93',
'1396742400:89',
'1396828800:87',
'1396915200:87',
'1397001600:85',
'1397088000:86',
'1397174400:86',
'1397260800:86',
'1397347200:84',
'1397433600:82',
'1397520000:85',
'1397606400:85',
'1397692800:86',
'1397779200:88',
'1397865600:88',
'1397952000:88',
'1398038400:88',
'1398124800:90',
'1398211200:93',
'1398297600:90',
'1398384000:90',
'1398470400:88',
'1398556800:88',
'1398643200:88',
'1398729600:87',
'1398816000:86',
'1398902400:86',
'1398988800:87',
'1399075200:88',
'1399161600:91',
'1399248000:95',
'1399334400:95',
'1399420800:98',
'1399507200:99',
'1399593600:99',
'1399680000:102',
'1399766400:104',
'1399852800:104',
'1399939200:103',
'1400025600:101',
'1400112000:101',
'1400198400:101',
'1400284800:101',
'1400371200:98',
'1400457600:98',
'1400544000:99',
'1400630400:101',
'1400716800:101',
'1400803200:104',
'1400889600:110',
'1400976000:107',
'1401062400:107',
'1401148800:106',
'1401235200:106',
'1401321600:102',
'1401408000:102',
'1401494400:98',
'1401580800:98',
'1401667200:100',
'1401753600:98',
'1401840000:97',
'1401926400:97',
'1402012800:98',
'1402099200:101',
'1402185600:102',
'1402272000:102',
'1402358400:102',
'1402444800:99',
'1402531200:96',
'1402617600:96',
'1402704000:97',
'1402790400:95',
'1402876800:94',
'1402963200:92',
'1403049600:92',
'1403136000:92',
'1403222400:93',
'1403308800:96',
'1403395200:97',
'1403481600:99',
'1403568000:99',
'1403654400:101',
'1403740800:101',
'1403827200:104',
'1403913600:106',
'1404000000:107',
'1404086400:111',
'1404172800:116',
'1404259200:119',
'1404345600:120',
'1404432000:125',
'1404518400:127',
'1404604800:127',
'1404691200:128',
'1404777600:129',
'1404864000:129',
'1404950400:129',
'1405036800:129',
'1405123200:129',
'1405209600:130',
'1405296000:134',
'1405382400:134',
'1405468800:133',
'1405555200:129',
'1405641600:129',
'1405728000:127',
'1405814400:127',
'1405900800:124',
'1405987200:118',
'1406073600:112',
'1406160000:108',
'1406246400:103',
'1406332800:99',
'1406419200:94',
'1406505600:89',
'1406592000:86',
'1406678400:83',
'1406764800:80',
'1406851200:80',
'1406937600:80',
'1407024000:80',
'1407110400:81',
'1407196800:82',
'1407283200:83',
'1407369600:82',
'1407456000:83',
'1407542400:83',
'1407628800:82',
'1407715200:80',
'1407801600:78',
'1407888000:79',
'1407974400:77',
'1408060800:77',
'1408147200:78',
'1408233600:78',
'1408320000:76',
'1408406400:77',
'1408492800:79',
'1408579200:82',
'1408665600:86',
'1408752000:88',
'1408838400:88',
'1408924800:86',
'1409011200:87',
'1409097600:85',
'1409184000:83',
'1409270400:80',
'1409356800:80',
'1409443200:80',
'1409529600:79',
'1409616000:75',
'1409702400:72',
'1409788800:70',
'1409875200:71',
'1409961600:73',
'1410048000:72',
'1410134400:74',
'1410220800:74',
'1410307200:74',
'1410393600:76',
'1410480000:77',
'1410566400:80',
'1410652800:80',
'1410739200:81',
'1410825600:81',
'1410912000:83',
'1410998400:83',
'1411084800:85',
'1411171200:83',
'1411257600:81',
'1411344000:80',
'1411430400:78',
'1411516800:74',
'1411603200:72',
'1411689600:74',
'1411776000:74',
'1411862400:74',
'1411948800:76',
'1412035200:76',
'1412121600:77',
'1412208000:76',
'1412294400:79',
'1412380800:79',
'1412467200:80',
'1412553600:80',
'1412640000:80',
'1412726400:80',
'1412812800:79',
'1412899200:81',
'1412985600:84',
'1413072000:85',
'1413158400:82',
'1413244800:83',
'1413331200:83',
'1413417600:80',
'1413504000:80',
'1413590400:79',
'1413676800:79',
'1413763200:79',
'1413849600:80',
'1413936000:79',
'1414022400:79',
'1414108800:76',
'1414195200:74',
'1414281600:75',
'1414368000:77',
'1414454400:77',
'1414540800:78',
'1414627200:80',
'1414713600:80',
'1414800000:80',
'1414886400:82',
'1414972800:85',
'1415059200:83',
'1415145600:83',
'1415232000:83',
'1415318400:83',
'1415404800:83',
'1415491200:82',
'1415577600:82',
'1415664000:81',
'1415750400:83',
'1415836800:84',
'1415923200:85',
'1416009600:86',
'1416096000:86',
'1416182400:85',
'1416268800:81',
'1416355200:77',
'1416441600:73',
'1416528000:69',
'1416614400:67',
'1416700800:65',
'1416787200:66',
'1416873600:67',
'1416960000:66',
'1417046400:67',
'1417132800:67',
'1417219200:67',
'1417305600:65',
'1417392000:65',
'1417478400:65',
'1417564800:67',
'1417651200:67',
'1417737600:68',
'1417824000:69',
'1417910400:69',
'1417996800:67',
'1418083200:66',
'1418169600:67',
'1418256000:67',
'1418342400:70',
'1418428800:72',
'1418515200:72',
'1418601600:72',
'1418688000:72',
'1418774400:73',
'1418860800:73',
'1418947200:72',
'1419033600:71',
'1419120000:73',
'1419206400:72',
'1419292800:74',
'1419379200:74',
'1419465600:74',
'1419552000:76',
'1419638400:77',
'1419724800:77',
'1419811200:77',
'1419897600:77',
'1419984000:78',
'1420070400:78',
'1420156800:78',
'1420243200:78',
'1420329600:78',
'1420416000:79',
'1420502400:78',
'1420588800:75',
'1420675200:76',
'1420761600:77',
'1420848000:78',
'1420934400:77',
'1421020800:77',
'1421107200:78',
'1421193600:79',
'1421280000:78',
'1421366400:78',
'1421452800:78',
'1421539200:76',
'1421625600:72',
'1421712000:74',
'1421798400:74',
'1421884800:74',
'1421971200:73',
'1422057600:74',
'1422144000:74',
'1422230400:76',
'1422316800:75',
'1422403200:75',
'1422489600:77',
'1422576000:76',
'1422662400:76',
'1422748800:77',
'1422835200:77',
'1422921600:75',
'1423008000:77',
'1423094400:79',
'1423180800:80',
'1423267200:80',
'1423353600:80',
'1423440000:81',
'1423526400:82',
'1423612800:83',
'1423699200:83',
'1423785600:82',
'1423872000:83',
'1423958400:85',
'1424044800:86',
'1424131200:87',
'1424217600:85',
'1424304000:84',
'1424390400:83',
'1424476800:86',
'1424563200:86',
'1424649600:85',
'1424736000:84',
'1424822400:85',
'1424908800:86',
'1424995200:86',
'1425081600:85',
'1425168000:86',
'1425254400:86',
'1425340800:85',
'1425427200:85',
'1425513600:87',
'1425600000:87',
'1425686400:86',
'1425772800:85',
'1425859200:85',
'1425945600:84',
'1426032000:85',
'1426118400:85',
'1426204800:86',
'1426291200:87',
'1426377600:87',
'1426464000:89',
'1426550400:89',
'1426636800:90',
'1426723200:90',
'1426809600:90',
'1426896000:90',
'1426982400:91',
'1427068800:90',
'1427155200:92',
'1427241600:92',
'1427328000:92',
'1427414400:92',
'1427500800:91',
'1427587200:92',
'1427673600:95',
'1427760000:97',
'1427846400:97',
'1427932800:97',
'1428019200:98',
'1428105600:98',
'1428192000:99',
'1428278400:99',
'1428364800:99',
'1428451200:99',
'1428537600:100',
'1428624000:99',
'1428710400:99',
'1428796800:99',
'1428883200:99',
'1428969600:100',
'1429056000:98',
'1429142400:98',
'1429228800:97',
'1429315200:95',
'1429401600:92',
'1429488000:88',
'1429574400:88',
'1429660800:86',
'1429747200:85',
'1429833600:85',
'1429920000:84',
'1430006400:85',
'1430092800:85',
'1430179200:84',
'1430265600:84',
'1430352000:86',
'1430438400:86',
'1430524800:85',
'1430611200:85',
'1430697600:84',
'1430784000:84',
'1430870400:84',
'1430956800:84',
'1431043200:84',
'1431129600:84',
'1431216000:82',
'1431302400:81',
'1431388800:80',
'1431475200:78',
'1431561600:78',
'1431648000:78',
'1431734400:79',
'1431820800:79',
'1431907200:77',
'1431993600:77',
'1432080000:75',
'1432166400:75',
'1432252800:75',
'1432339200:75',
'1432425600:76',
'1432512000:78',
'1432598400:79',
'1432684800:80',
'1432771200:79',
'1432857600:79',
'1432944000:80',
'1433030400:79',
'1433116800:77',
'1433203200:77',
'1433289600:77',
'1433376000:76',
'1433462400:78',
'1433548800:78',
'1433635200:78',
'1433721600:78',
'1433808000:78',
'1433894400:78',
'1433980800:79',
'1434067200:80',
'1434153600:80',
'1434240000:78',
'1434326400:78',
'1434412800:78',
'1434499200:79',
'1434585600:79',
'1434672000:81',
'1434758400:83',
'1434844800:83',
'1434931200:83',
'1435017600:84',
'1435104000:84',
'1435190400:84',
'1435276800:84',
'1435363200:84',
'1435449600:85',
'1435536000:84',
'1435622400:86',
'1435708800:86',
'1435795200:85',
'1435881600:85',
'1435968000:85',
'1436054400:85',
'1436140800:86',
'1436227200:86',
'1436313600:86',
'1436400000:88',
'1436486400:91',
'1436572800:91',
'1436659200:91',
'1436745600:91',
'1436832000:91',
'1436918400:89',
'1437004800:88',
'1437091200:86',
'1437177600:86',
'1437264000:88',
'1437350400:89',
'1437436800:89',
'1437523200:90',
'1437609600:88',
'1437696000:88',
'1437782400:87',
'1437868800:87',
'1437955200:84',
'1438041600:84',
'1438128000:84',
'1438214400:86',
'1438300800:86',
'1438387200:86',
'1438473600:86',
'1438560000:86',
'1438646400:85',
'1438732800:85',
'1438819200:86',
'1438905600:86',
'1438992000:86',
'1439078400:85',
'1439164800:85',
'1439251200:83',
'1439337600:83',
'1439424000:84',
'1439510400:84',
'1439596800:83',
'1439683200:83',
'1439856000:86',
'1439942400:87',
'1440115200:88',
'1440201600:88',
'1440288000:88',
'1440374400:89',
'1440460800:90',
'1440547200:90',
'1440633600:89',
'1440720000:87',
'1440806400:87',
'1440892800:87',
'1440979200:86',
'1441065600:87',
'1441152000:87',
'1441238400:87',
'1441324800:87',
'1441411200:88',
'1441497600:87',
'1441670400:85',
'1441756800:83',
'1441843200:83',
'1441843200:83',
'1441929600:84',
'1442016000:84',
'1442102400:82',
'1442188800:83',
'1442275200:83',
'1442361600:84',
'1442448000:86',
'1442534400:86',
'1442620800:87',
'1442707200:87',
'1442793600:88',
'1442880000:88',
'1442966400:87',
'1443052800:87',
'1443139200:89',
'1443225600:89',
'1443312000:89',
'1443398400:89',
'1443484800:91',
'1443571200:91',
'1443657600:93',
'1443744000:93',
'1443830400:93',
'1443916800:93',
'1444176000:92',
'1444348800:92',
'1444608000:91',
'1444694400:92',
'1444780800:93',
'1444867200:93',
'1444953600:90',
'1445040000:90',
'1445126400:90',
'1445299200:89',
'1445558400:94',
'1445644800:94',
'1445731200:98',
'1445817600:98',
'1445904000:100',
'1445990400:102',
'1446076800:102',
'1446163200:103',
'1446249600:105',
'1446336000:105',
'1446422400:106',
'1446422400:106',
'1446508800:106',
'1446595200:105',
'1446681600:105',
'1446768000:107',
'1446854400:110',
'1446940800:110',
'1447027200:110',
'1447027200:112',
'1447113600:112',
'1447200000:111',
'1447286400:111',
'1447372800:111',
'1447459200:111',
'1447545600:110',
'1447632000:110',
'1447718400:113',
'1447804800:113',
'1447977600:113',
'1448064000:117',
'1448150400:117',
'1448236800:117',
'1448236800:121',
'1448323200:121',
'1448409600:126',
'1448496000:126',
'1448582400:133',
'1448668800:133',
'1448755200:138',
'1448841600:143',
'1448928000:143',
'1449014400:145',
'1449100800:145',
'1449187200:141',
'1449273600:141',
'1449360000:134',
'1449532800:124',
'1449619200:124',
'1449705600:118',
'1449792000:118',
'1449878400:113',
'1449964800:111',
'1450051200:111',
'1450137600:106',
'1450224000:106',
'1450310400:102',
'1450396800:102',
'1450483200:98',
'1450569600:98',
'1450656000:95',
'1450742400:92',
'1450828800:92',
'1450915200:88',
'1451001600:88',
'1451088000:88',
'1451174400:87',
'1451260800:85',
'1451347200:83',
'1451433600:81',
'1451520000:79',
'1451606400:79',
'1451692800:77',
'1451779200:76',
'1451865600:75',
'1452124800:78',
'1452211200:79',
'1452297600:79',
'1452384000:82',
'1452470400:87',
'1452556800:87',
'1452643200:89',
'1452729600:89',
'1452816000:88',
'1452902400:90',
'1452988800:92',
'1453075200:92',
'1453248000:92',
'1453334400:95',
'1453507200:101',
'1453593600:105',
'1453680000:109',
'1453766400:110',
'1453852800:111',
'1453939200:112',
'1454025600:109',
'1454112000:104',
'1454198400:101',
'1454284800:97',
'1454371200:97',
'1454371200:94',
'1454457600:89',
'1454544000:89',
'1454630400:86',
'1454716800:85',
'1454803200:85',
'1454889600:85',
'1454976000:86',
'1455062400:84',
'1455148800:84',
'1455235200:84',
'1455321600:86',
'1455408000:88',
'1455580800:87',
'1455753600:86',
'1455840000:86',
'1455926400:86',
'1456012800:86',
'1456099200:86',
'1456185600:86',
'1456272000:87',
'1456358400:88',
'1456444800:88',
'1456531200:86',
'1456617600:86',
'1456704000:87',
'1456790400:88',
'1456876800:86',
'1456963200:88',
'1457049600:88',
'1457136000:89',
'1457222400:89',
'1457308800:88',
'1457481600:89',
'1457568000:89',
'1457654400:90',
'1457740800:90',
'1457827200:92',
'1457913600:92',
'1458000000:93',
'1458086400:93',
'1458259200:89',
'1458345600:89',
'1458432000:90',
'1458518400:87',
'1458777600:87',
'1458864000:86',
'1458950400:85',
'1459036800:82',
'1459123200:82',
'1459209600:82',
'1459296000:84',
'1459468800:88',
'1459555200:88',
'1459641600:89',
'1459728000:91',
'1459814400:92',
'1459900800:92',
'1459987200:92',
'1460073600:92',
'1460160000:96',
'1460246400:98',
'1460332800:98',
'1460419200:97',
'1460505600:98',
'1460592000:100',
'1460678400:100',
'1460764800:102',
'1460851200:99',
'1460937600:101',
'1461024000:101',
'1461110400:106',
'1461196800:106',
'1461283200:106',
'1461369600:106',
'1461456000:106',
'1461542400:107',
'1461628800:107',
'1461715200:107',
'1461801600:107',
'1461888000:107',
'1461974400:106',
'1462060800:104',
'1462147200:101',
'1462233600:101',
'1462320000:97',
'1462406400:99',
'1462492800:96',
'1462579200:96',
'1462665600:93',
'1462752000:90',
'1462838400:90',
'1462924800:89',
'1463011200:89',
'1463097600:88',
'1463184000:88',
'1463356800:89',
'1463443200:89',
'1463529600:89',
'1463616000:89',
'1463702400:89',
'1463788800:88',
'1463875200:88',
'1463961600:88',
'1464048000:88',
'1464134400:86',
'1464393600:85',
'1464480000:86',
'1464566400:86',
'1464652800:87',
'1464739200:87',
'1464825600:86',
'1464912000:86',
'1464998400:84',
'1465084800:84',
'1465171200:84',
'1465257600:85',
'1465344000:85',
'1465948800:87',
'1466035200:88',
'1466121600:88',
'1466208000:89',
'1466294400:89',
'1466380800:91',
'1466553600:89',
'1466640000:86',
'1466726400:83',
'1466812800:83',
'1466899200:80',
'1466985600:80',
'1467072000:80',
'1467158400:81',
'1467244800:81',
'1467417600:82',
'1467504000:82',
'1467590400:83',
'1467676800:83',
'1467763200:84',
'1467849600:84',
'1467936000:86',
'1468022400:86',
'1468108800:87',
'1468195200:87',
'1468281600:89',
'1468713600:87',
'1468886400:82',
'1469318400:81',
'1469404800:81',
'1470009600:80',
'1470096000:80',
'1470182400:81',
'1470268800:81',
'1470355200:80',
'1470441600:79',
'1470528000:79',
'1470614400:76',
'1470700800:76',
'1470787200:75',
'1470873600:75',
'1470960000:76',
'1471046400:78',
'1471132800:78',
'1471219200:76',
'1471305600:76',
'1471478400:74',
'1471564800:78',
'1471651200:78',
'1471737600:81',
'1471824000:81',
'1471910400:85',
'1471996800:86',
'1472083200:86',
'1472169600:88',
'1472256000:88',
'1472428800:92',
'1472601600:93',
'1472688000:93',
'1472774400:93',
'1472860800:93',
'1472947200:93',
'1473033600:90',
'1473120000:90',
'1473206400:89',
'1473292800:89',
'1473379200:88',
'1473465600:88',
'1473552000:89',
'1473638400:89',
'1473724800:89',
'1473811200:89',
'1473897600:90',
'1473984000:90',
'1474070400:90',
'1474156800:90',
'1474243200:88',
'1474329600:88',
'1474761600:85',
'1474848000:89',
'1474934400:89',
'1475020800:90',
'1475107200:93',
'1475280000:94',
'1475366400:92',
'1475452800:92',
'1475539200:87',
'1475625600:82',
'1475712000:77',
'1475798400:73',
'1475971200:68',
'1476057600:68',
'1476144000:68',
'1476230400:71',
'1476316800:75',
'1476403200:75',
'1476489600:77',
'1476662400:79',
'1476748800:79',
'1476835200:79',
'1476921600:79',
'1477008000:80',
'1477094400:82',
'1477180800:82',
'1477267200:84',
'1477353600:84',
'1477440000:86',
'1477526400:86',
'1477612800:86',
'1477699200:88',
'1477785600:88',
'1477872000:88',
'1477958400:86',
'1478044800:86',
'1478131200:84',
'1478217600:84',
'1478304000:84',
'1478390400:82',
'1478476800:82',
'1478563200:82',
'1478649600:82',
'1478736000:82',
'1478908800:86',
'1478995200:85',
'1479427200:84',
'1479513600:84',
'1479600000:84',
'1479686400:85',
'1479772800:85',
'1479945600:85',
'1480032000:85',
'1480118400:85',
'1480204800:86',
'1480291200:86',
'1480377600:85',
'1480464000:85',
'1480550400:84',
'1480723200:85',
'1480809600:85',
'1480896000:83',
'1480982400:83',
'1481068800:83',
'1481155200:83',
'1481241600:86',
'1481328000:86',
'1481414400:87',
'1481500800:87',
'1481587200:87',
'1481673600:87',
'1481760000:87',
'1481846400:86',
'1481932800:85',
'1482019200:83',
'1482105600:83',
'1482192000:84',
'1482278400:84',
'1482364800:83',
'1482451200:83',
'1482537600:82',
'1482624000:82',
'1482883200:84',
'1482969600:86',
'1483056000:85',
'1483142400:85',
'1483228800:87',
'1483315200:86',
'1483401600:86',
'1483488000:86',
'1483574400:86',
'1483660800:86',
'1483747200:88',
'1483833600:91',
'1483920000:92',
'1484006400:92',
'1484092800:93',
'1484179200:93',
'1484265600:94',
'1484352000:93',
'1484438400:93',
'1484524800:90',
'1484611200:87',
'1484697600:88',
'1484784000:88',
'1484870400:89',
'1484956800:89',
'1485043200:91',
'1485129600:91',
'1485216000:91',
'1485302400:90',
'1485388800:90',
'1485475200:89',
'1485561600:89',
'1485648000:88',
'1485734400:88',
'1485820800:88',
'1485907200:88',
'1486080000:88',
'1486166400:88',
'1486252800:89',
'1486425600:90',
'1486598400:92',
'1486684800:89',
'1486857600:89',
'1486944000:89',
'1487030400:90',
'1487203200:90',
'1487289600:90',
'1487376000:90',
'1487462400:91',
'1487548800:91',
'1487635200:92',
'1487721600:92',
'1487894400:89',
'1487980800:88',
'1488153600:88',
'1488240000:89',
'1488326400:88',
'1488499200:87',
'1488585600:86',
'1488758400:88',
'1488931200:90',
'1489017600:90',
'1489190400:90',
'1489363200:91',
'1489449600:92',
'1489622400:90',
'1489795200:93',
'1489968000:90',
'1490140800:89',
'1490313600:90',
'1490400000:91',
'1490572800:94',
'1490659200:94',
'1490745600:92',
'1490918400:91',
'1491091200:87',
'1491264000:87',
'1491350400:86',
'1491436800:85',
'1491609600:84',
'1491782400:86',
'1491868800:85',
'1492041600:84',
'1492214400:85',
'1492387200:83',
'1492473600:79',
'1492646400:80',
'1492819200:82',
'1492992000:83',
'1493078400:86',
'1493251200:87',
'1493424000:88',
'1493596800:88',
'1493769600:88',
'1493856000:91',
'1494028800:89',
'1494201600:88',
'1494374400:86',
'1494547200:85',
'1494633600:85',
'1494806400:83',
'1494892800:81',
'1495065600:82',
'1495152000:83',
'1495238400:83',
'1495324800:85',
'1495411200:85',
'1495584000:85',
'1495670400:86',
'1495843200:86',
'1495929600:86',
'1496016000:86',
'1496188800:88',
'1496275200:89',
'1496448000:89',
'1496534400:88',
'1496620800:87',
'1496793600:88',
'1496880000:91',
'1497052800:90',
'1497139200:91',
'1497225600:87',
'1497312000:85',
'1497484800:84',
'1497657600:85',
'1497830400:86',
'1497916800:86',
'1498003200:85',
'1498089600:84',
'1498262400:86',
'1498348800:85',
'1498521600:85',
'1498694400:89',
'1499126400:89',
'1499299200:89',
'1499472000:88',
'1499644800:89',
'1499817600:88',
'1499990400:87',
'1500076800:88',
'1500249600:88',
'1500422400:88',
'1500595200:90',
'1500768000:91',
'1500940800:93',
'1501027200:96',
'1501200000:97',
'1501372800:96',
'1501459200:97',
'1501632000:95',
'1501804800:92',
'1501891200:90',
'1502064000:91',
'1502236800:90',
'1502409600:92',
'1502496000:94',
'1502668800:95',
'1502755200:97',
'1502928000:97',
'1503100800:97',
'1503187200:95',
'1503360000:95',
'1503446400:99',
'1503619200:98',
'1503878400:95',
'1504051200:95',
'1504224000:96',
'1504396800:96',
'1504569600:95',
'1504742400:94',
'1504915200:94',
'1505088000:90',
'1505174400:91',
'1505347200:92',
'1505520000:90',
'1505692800:89',
'1506211200:86',
'1506384000:85',
'1506470400:85',
'1506643200:86',
'1506729600:85',
'1506816000:85',
'1506988800:83',
'1507161600:82',
'1507248000:81',
'1507420800:76',
'1507593600:74',
'1507766400:77',
'1507939200:79',
'1508025600:83',
'1508198400:84',
'1508284800:86',
'1508457600:85',
'1508544000:85',
'1508716800:88',
'1508889600:89',
'1508976000:89',
'1509062400:88',
'1509235200:90',
'1509321600:90',
'1509494400:90',
'1509667200:90',
'1509840000:90',
'1509926400:88',
'1510099200:85',
'1510272000:85',
'1510444800:88',
'1510531200:88',
'1510704000:89',
'1510876800:91',
'1511049600:89',
'1511136000:87',
'1511308800:87',
'1511395200:87',
'1511568000:86',
'1511654400:86',
'1511740800:85',
'1511913600:85',
'1512000000:84',
'1512172800:82',
'1512259200:81',
'1512345600:84',
'1512518400:84',
'1512691200:86',
'1512864000:87',
'1513036800:88',
'1513209600:89',
'1513382400:90',
'1513468800:88',
'1513641600:86',
'1513814400:81',
'1513987200:80',
'1514073600:83',
'1514246400:84',
'1514419200:86',
'1514505600:86',
'1514678400:82',
'1514851200:82',
'1515024000:86',
'1515196800:88',
'1515283200:88',
'1515369600:90',
'1515456000:93',
'1515542400:93',
'1515628800:92',
'1515715200:88',
'1515801600:86',
'1515888000:86',
'1515974400:85',
'1516147200:87',
'1516233600:89',
'1516320000:89',
'1516406400:91',
'1516579200:91',
'1516665600:94',
'1516752000:96',
'1516838400:98',
'1516924800:98',
'1517011200:99',
'1517097600:100',
'1517184000:100',
'1517270400:99',
'1517356800:99',
'1517443200:97',
'1517529600:95',
'1517616000:93',
'1517702400:93',
'1517788800:93',
'1517875200:93',
'1517961600:92',
'1518048000:92',
'1518134400:92',
'1518220800:92',
'1518307200:94',
'1518393600:94',
'1518480000:94',
'1518566400:95',
'1518652800:95',
'1518739200:96',
'1518825600:96',
'1518912000:96',
'1518998400:93',
'1519084800:91',
'1519171200:91',
'1519257600:91',
'1519344000:91',
'1519430400:91',
'1519516800:91',
'1519603200:95',
'1519689600:90',
'1519776000:85',
'1519862400:80',
'1519948800:76',
'1520035200:72',
'1520121600:69',
'1520208000:66',
'1520294400:65',
'1520380800:65',
'1520467200:66',
'1520553600:67',
'1520640000:64',
'1520726400:67',
'1520812800:69',
'1520899200:69',
'1520985600:70',
'1521072000:69',
'1521158400:70',
'1521244800:70',
'1521331200:70',
'1521417600:70',
'1521504000:71',
'1521590400:70',
'1521676800:71',
'1521763200:72',
'1521849600:73',
'1521936000:73',
'1522022400:75',
'1522108800:75',
'1522108800:75',
'1522195200:77',
'1522281600:77',
'1522368000:79',
'1522454400:81',
'1522540800:79',
'1522627200:79',
'1522713600:80',
'1522800000:79',
'1522886400:80',
'1522972800:79',
'1523059200:78',
'1523491200:79',
'1523750400:78',
'1523836800:78',
'1524009600:81',
'1524096000:82',
'1524182400:82',
'1524268800:82',
'1524355200:82',
'1524441600:83',
'1524528000:84',
'1524614400:84',
'1524700800:84',
'1524787200:85',
'1524873600:85',
'1524960000:85',
'1525132800:84',
'1525305600:83',
'1525392000:84',
'1525478400:84',
'1525564800:84',
'1525651200:84',
'1525737600:84',
'1525824000:81',
'1525910400:80',
'1525996800:81',
'1525996800:81',
'1526083200:81',
'1526169600:82',
'1526256000:82',
'1526342400:83',
'1526428800:84',
'1526515200:84',
'1526601600:84',
'1526688000:85',
'1526774400:84',
'1526860800:84',
'1526947200:84',
'1527033600:83',
'1527120000:82',
'1527206400:83',
'1527292800:84',
'1527379200:82',
'1527465600:82',
'1527552000:82',
'1527638400:83',
'1527724800:84',
'1527811200:82',
'1527897600:80',
'1527984000:80',
'1528070400:78',
'1528156800:80',
'1528243200:81',
'1528416000:84',
'1528502400:86',
'1528588800:85',
'1528675200:85',
'1528761600:86',
'1528848000:86',
'1528934400:84',
'1529020800:87',
'1529107200:86',
'1529193600:87',
'1529280000:87',
'1529366400:87',
'1529452800:88',
'1529539200:88',
'1529712000:87',
'1529798400:87',
'1529971200:87',
'1530057600:87',
'1530144000:88',
'1530230400:87',
'1530316800:87',
'1530403200:86',
'1530489600:86',
'1530576000:86',
'1530662400:86',
'1530748800:87',
'1530835200:86',
'1530921600:87',
'1531008000:85',
'1531094400:85',
'1531180800:85',
'1531267200:86',
'1531353600:85',
'1531440000:82',
'1531526400:81',
'1531612800:82',
'1531699200:80',
'1531785600:80',
'1531872000:82',
'1531958400:85',
'1532044800:85',
'1532131200:87',
'1532217600:86',
'1532304000:86',
'1532390400:87',
'1532476800:87',
'1532563200:87',
'1532649600:88',
'1532736000:89',
'1532822400:89',
'1532908800:88',
'1532995200:89',
'1533081600:87',
'1533168000:87',
'1533254400:84',
'1533340800:79',
'1533427200:76',
'1533513600:73',
'1533600000:72',
'1533686400:73',
'1533772800:74',
'1533859200:74',
'1533945600:76',
'1534032000:76',
'1534118400:76',
'1534204800:79',
'1534464000:79',
'1534550400:81',
'1534636800:82',
'1534723200:81',
'1534809600:82',
'1534896000:82',
'1534982400:82',
'1535068800:83',
'1535155200:84',
'1535241600:84',
'1535328000:83',
'1535414400:83',
'1535500800:82',
'1535587200:81',
'1535673600:82',
'1535760000:82',
'1535846400:83',
'1535932800:84',
'1536019200:84',
'1536105600:84',
'1536192000:84',
'1536278400:84',
'1536364800:84',
'1536451200:84',
'1536537600:83',
'1536624000:85',
'1536710400:86',
'1536796800:86',
'1536883200:85',
'1536969600:85',
'1537056000:84',
'1537142400:83',
'1537228800:83',
'1537315200:83',
'1537401600:86',
'1537488000:86',
'1537574400:86',
'1537660800:83',
'1537747200:79',
'1537833600:79',
'1537920000:78',
'1538006400:78',
'1538092800:78',
'1538179200:78',
'1538265600:78',
'1538611200:79',
'1538697600:79',
'1538784000:83',
'1538870400:83',
'1538956800:87',
'1539043200:87',
'1539129600:90',
'1539216000:91',
'1539302400:91',
'1539388800:88',
'1539561600:89',
'1539648000:89',
'1539734400:91',
'1539820800:91',
'1539907200:91',
'1539993600:91',
'1540080000:91',
'1540166400:91',
'1540252800:89',
'1540512000:91',
'1540598400:92',
'1540684800:88',
'1540771200:86',
'1540857600:86',
'1540944000:88',
'1541030400:89',
'1541116800:89',
'1541203200:91',
'1541289600:90',
'1541376000:89',
'1541462400:89',
'1541548800:90',
'1541635200:90',
'1541721600:92',
'1541808000:93',
'1541894400:94',
'1541980800:94',
'1542067200:96',
'1542153600:96',
'1542240000:96',
'1542326400:97',
'1542412800:97',
'1542499200:97',
'1542585600:97',
'1542672000:97',
'1542758400:97',
'1542844800:95',
'1542931200:95',
'1543017600:93',
'1543104000:94',
'1543190400:94',
'1543276800:95',
'1543363200:95',
'1543449600:95',
'1543536000:95',
'1543622400:93',
'1543708800:91',
'1543795200:92',
'1543881600:89',
'1543968000:89',
'1544054400:91',
'1544140800:92',
'1544227200:94',
'1544313600:94',
'1544486400:92',
'1544572800:92',
'1544659200:90',
'1544745600:87',
'1544832000:87',
'1544918400:88',
'1545004800:89',
'1545091200:89',
'1545177600:88',
'1545264000:86',
'1545350400:86',
'1545436800:86',
'1545523200:86',
'1545609600:85',
'1545696000:85',
'1545782400:83',
'1545868800:83',
'1545955200:83',
'1546041600:82',
'1546128000:81',
'1546214400:81',
'1546300800:78',
'1546387200:76',
'1546473600:77',
'1546560000:77',
'1546646400:78',
'1547164800:82',
'1547251200:84',
'1547337600:84',
'1547424000:84',
'1547510400:85',
'1547596800:85',
'1547683200:84',
'1547769600:86',
'1547856000:86',
'1547942400:87',
'1548028800:87',
'1548115200:87',
'1548201600:87',
'1548288000:88',
'1548374400:88',
'1548460800:87',
'1548547200:87',
'1548633600:85',
'1548720000:81',
'1548806400:82',
'1548892800:84',
'1548979200:84',
'1549065600:84',
'1549152000:85',
'1549238400:86',
'1549324800:86',
'1549411200:88',
'1549497600:88',
'1549584000:88',
'1549670400:88',
'1549756800:88',
'1549843200:88',
'1549929600:91',
'1550016000:91',
'1550102400:94',
'1550361600:92',
'1550448000:91',
'1550793600:96',
'1550880000:96',
'1550966400:96',
'1551139200:100',
'1551225600:103',
'1551312000:103',
'1551398400:103',
'1551484800:98',
'1551571200:94',
'1551657600:89',
'1588291200:65',
'1588377600:67',
'1588464000:68',
'1588550400:69',
'1588636800:69',
'1588723200:69',
'1588809600:70',
'1588896000:70',
'1588982400:72',
'1589068800:72',
'1589155200:75',
'1589241600:75',
'1589328000:75',
'1589414400:78',
'1589500800:80',
'1589587200:80',
'1589673600:81',
'1589760000:83',
'1589846400:83',
'1589932800:83',
'1590019200:86',
'1590105600:88',
'1590192000:88',
'1590278400:86',
'1590364800:84',
'1590451200:84',
'1590537600:85',
'1590624000:85',
'1590710400:84',
'1590796800:84',
'1590883200:82',
'1590969600:81',
'1591056000:82',
'1591142400:82',
'1591228800:84',
'1591315200:85',
'1591401600:85',
'1591488000:85',
'1591574400:85',
'1591660800:86',
'1591747200:86',
'1591833600:86',
'1591920000:86',
'1592006400:85',
'1592092800:85',
'1592179200:85',
'1592265600:84',
'1592352000:84',
'1592438400:83',
'1592524800:85',
'1592611200:85',
'1592697600:86',
'1592784000:88',
'1592870400:87',
'1592956800:86',
'1593043200:87',
'1593129600:87',
'1593216000:85',
'1593302400:85',
'1593388800:84',
'1593475200:85',
'1593561600:82',
'1593648000:81',
'1593734400:81',
'1593820800:78',
'1593907200:75',
'1593993600:73',
'1594080000:72',
'1594166400:72',
'1594252800:73',
'1594339200:74',
'1594425600:74',
'1594512000:73',
'1594598400:73',
'1594684800:73',
'1594771200:73',
'1594857600:73',
'1594944000:75',
'1595030400:75',
'1595116800:75',
'1595203200:75',
'1595289600:75',
'1595376000:75',
'1595462400:74',
'1595548800:74',
'1595635200:75',
'1595721600:73',
'1595808000:73',
'1595894400:74',
'1595980800:76',
'1596067200:77',
'1596153600:77',
'1596240000:76',
'1596326400:74',
'1596412800:73',
'1596499200:74',
'1596585600:75',
'1596672000:76',
'1596758400:78',
'1596844800:78',
'1596931200:80',
'1597017600:79',
'1597104000:79',
'1597190400:79',
'1597276800:79',
'1597363200:80',
'1597449600:80',
'1597536000:80',
'1597622400:80',
'1597708800:80',
'1597795200:79',
'1597881600:79',
'1597968000:78',
'1598054400:80',
'1598140800:80',
'1598227200:79',
'1598313600:80',
'1598400000:80',
'1598486400:79',
'1598572800:80',
'1598659200:82',
'1598745600:82',
'1598832000:83',
'1598918400:84',
'1599004800:84',
'1599091200:86',
'1599177600:85',
'1599264000:86',
'1599350400:85',
'1599436800:84',
'1599523200:84',
'1599609600:86',
'1599696000:85',
'1599782400:83',
'1599868800:84',
'1599955200:84',
'1600041600:85',
'1600128000:87',
'1600214400:87',
'1600300800:87',
'1600387200:85',
'1600473600:81',
'1600560000:81',
'1600646400:80',
'1600732800:81',
'1600819200:81',
'1600905600:81',
'1600992000:83',
'1601078400:82',
'1601164800:81',
'1601251200:82',
'1601337600:84',
'1601424000:84',
'1601510400:80',
'1601596800:82',
'1601683200:84',
'1601769600:84',
'1601856000:85',
'1601942400:85',
'1602028800:86',
'1602115200:88',
'1602201600:89',
'1602288000:89',
'1602374400:89',
'1602460800:86',
'1602547200:86',
'1602633600:86',
'1602720000:87',
'1602806400:88',
'1602892800:85',
'1602979200:85',
'1603065600:83',
'1603152000:82',
'1603238400:84',
'1603324800:84',
'1603411200:86',
'1603497600:86',
'1603584000:87',
'1603670400:87',
'1603756800:87'
}