Módulo:Mercado/Fragmento de rocha/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Fragmento de rocha/Data/doc
return {
'1211241600:8993',
'1211328000:8993',
'1211414400:9133',
'1211500800:9133',
'1211587200:9133',
'1211673600:9133',
'1211760000:9411',
'1211846400:9411',
'1211932800:9411',
'1212019200:9411',
'1212105600:9411',
'1212192000:9411',
'1212278400:9864',
'1212364800:9864',
'1212451200:9864',
'1212537600:9864',
'1212624000:9864',
'1212710400:9864',
'1212796800:10200',
'1212883200:10200',
'1212969600:10200',
'1213056000:10200',
'1213142400:10200',
'1213228800:10600',
'1213315200:10600',
'1213401600:10600',
'1213488000:10600',
'1213574400:10600',
'1213660800:10600',
'1213747200:10700',
'1213833600:10700',
'1213920000:10700',
'1214006400:10700',
'1214092800:10700',
'1214179200:10500',
'1214265600:10500',
'1214352000:10500',
'1214438400:10500',
'1214524800:10500',
'1214611200:11000',
'1214697600:11000',
'1214784000:11000',
'1214870400:11000',
'1214956800:11000',
'1215043200:11000',
'1215129600:10800',
'1215216000:10800',
'1215302400:10800',
'1215388800:10800',
'1215475200:10800',
'1215561600:11100',
'1215648000:11100',
'1215734400:11100',
'1215820800:11100',
'1215907200:11100',
'1215993600:11500',
'1216080000:11500',
'1216166400:11500',
'1216252800:11500',
'1216339200:11500',
'1216425600:11500',
'1216512000:11500',
'1216598400:11800',
'1216684800:11800',
'1216771200:11800',
'1216857600:11800',
'1216944000:11800',
'1217030400:11800',
'1217116800:11500',
'1217203200:11500',
'1217289600:11500',
'1217376000:11500',
'1217462400:11500',
'1217548800:11500',
'1217635200:11800',
'1217721600:11800',
'1217808000:11800',
'1217894400:11800',
'1217980800:11800',
'1218067200:11800',
'1218153600:11900',
'1218240000:11900',
'1218326400:11900',
'1218412800:11900',
'1218499200:11900',
'1218585600:11800',
'1218672000:11800',
'1218758400:11800',
'1218844800:11800',
'1218931200:11800',
'1219017600:11700',
'1219104000:11700',
'1219190400:11700',
'1219276800:11700',
'1219363200:11700',
'1219449600:11700',
'1219536000:11700',
'1219622400:12000',
'1219708800:12000',
'1219795200:12000',
'1219881600:12000',
'1219968000:12000',
'1220054400:12400',
'1220140800:12400',
'1220227200:12400',
'1220313600:12400',
'1220400000:12400',
'1220486400:12400',
'1220572800:12400',
'1220659200:12400',
'1220745600:12900',
'1220832000:12900',
'1220918400:12900',
'1221004800:12900',
'1221091200:12900',
'1221177600:12900',
'1221264000:12900',
'1221350400:13500',
'1221436800:13500',
'1221523200:13500',
'1221609600:13500',
'1221696000:13500',
'1221782400:13500',
'1221868800:13500',
'1221955200:13500',
'1222041600:13500',
'1222128000:14100',
'1222214400:14100',
'1222300800:14100',
'1222387200:14100',
'1222473600:14100',
'1222560000:14100',
'1222646400:14100',
'1222732800:14800',
'1222819200:14800',
'1222905600:14800',
'1222992000:14800',
'1223078400:14800',
'1223164800:14800',
'1223251200:14800',
'1223337600:14800',
'1223424000:15300',
'1223510400:15300',
'1223596800:15300',
'1223683200:15300',
'1223769600:15300',
'1223856000:15300',
'1223942400:15300',
'1224028800:15300',
'1224115200:15300',
'1224201600:15800',
'1224288000:15800',
'1224374400:15800',
'1224460800:15800',
'1224547200:15800',
'1224633600:15800',
'1224720000:15800',
'1224806400:15800',
'1224892800:16600',
'1224979200:16600',
'1225065600:16600',
'1225152000:16600',
'1225238400:16600',
'1225324800:16600',
'1225411200:16600',
'1225497600:16600',
'1225584000:17400',
'1225670400:17400',
'1225756800:17400',
'1225843200:17400',
'1225929600:17400',
'1226016000:17400',
'1226102400:17400',
'1226188800:17400',
'1226275200:18200',
'1226361600:18200',
'1226448000:18200',
'1226534400:18200',
'1226620800:18200',
'1226707200:18200',
'1226793600:18200',
'1226880000:18200',
'1226966400:18200',
'1227052800:18200',
'1227139200:19100',
'1227225600:19100',
'1227312000:19100',
'1227398400:19100',
'1227484800:19100',
'1227571200:19100',
'1227657600:19100',
'1227744000:19100',
'1227830400:19900',
'1227916800:19900',
'1228003200:19900',
'1228089600:19900',
'1228176000:19900',
'1228262400:19900',
'1228348800:19900',
'1228435200:19900',
'1228521600:20900',
'1228608000:20900',
'1228694400:20900',
'1228780800:20900',
'1228867200:20900',
'1228953600:21900',
'1229040000:21900',
'1229126400:21900',
'1229212800:21900',
'1229299200:23000',
'1229385600:23000',
'1229472000:23000',
'1229558400:23000',
'1229644800:23000',
'1229731200:23000',
'1229817600:23000',
'1229904000:24100',
'1229990400:24100',
'1230076800:24100',
'1230163200:24100',
'1230249600:24100',
'1230336000:24100',
'1230422400:25200',
'1230508800:25200',
'1230595200:25200',
'1230681600:25200',
'1230768000:25200',
'1230854400:25200',
'1230940800:24900',
'1231027200:24900',
'1231113600:24900',
'1231200000:24900',
'1231286400:24900',
'1231372800:24900',
'1231459200:24900',
'1231545600:23700',
'1231632000:23700',
'1231718400:23700',
'1231804800:23700',
'1231891200:23700',
'1231977600:22500',
'1232064000:22500',
'1232150400:22500',
'1232236800:21400',
'1232323200:21400',
'1232409600:21400',
'1232496000:21400',
'1232582400:21400',
'1232668800:20300',
'1232755200:20300',
'1232841600:20300',
'1232928000:20300',
'1233014400:19500',
'1233100800:19500',
'1233187200:19500',
'1233273600:19500',
'1233360000:18500',
'1233446400:18500',
'1233532800:18500',
'1233619200:18500',
'1233705600:18400',
'1233792000:18400',
'1233878400:18400',
'1233964800:18400',
'1234051200:18400',
'1234137600:18400',
'1234224000:18500',
'1234310400:18500',
'1234396800:18500',
'1234483200:18500',
'1234569600:18500',
'1234656000:18500',
'1234742400:18500',
'1234828800:19300',
'1234915200:19300',
'1235001600:19300',
'1235088000:19300',
'1235174400:19300',
'1235260800:19300',
'1235347200:20100',
'1235433600:20100',
'1235520000:20100',
'1235606400:20100',
'1235692800:20100',
'1235779200:20100',
'1235865600:20100',
'1235952000:21100',
'1236038400:21100',
'1236124800:21100',
'1236211200:21100',
'1236297600:21100',
'1236384000:21100',
'1236470400:21100',
'1236556800:22000',
'1236643200:22000',
'1236729600:22000',
'1236816000:22000',
'1236902400:22000',
'1236988800:22000',
'1237075200:22000',
'1237161600:22000',
'1237248000:22000',
'1237334400:21800',
'1237420800:21800',
'1237507200:21800',
'1237593600:21800',
'1237680000:21800',
'1237766400:21800',
'1237852800:21800',
'1237939200:21800',
'1238025600:22400',
'1238112000:22400',
'1238198400:22400',
'1238284800:22400',
'1238371200:22400',
'1238457600:22400',
'1238544000:22400',
'1238630400:22400',
'1238716800:22400',
'1238803200:21600',
'1238889600:21600',
'1238976000:21600',
'1239062400:21600',
'1239148800:21600',
'1239235200:21600',
'1239321600:21600',
'1239408000:21300',
'1239494400:21300',
'1239580800:21300',
'1239667200:21300',
'1239753600:21300',
'1239840000:20300',
'1239926400:20300',
'1240012800:20300',
'1240099200:20300',
'1240185600:19300',
'1240272000:19300',
'1240358400:19300',
'1240444800:19300',
'1240531200:19300',
'1240617600:18400',
'1240704000:18400',
'1240790400:18400',
'1240876800:18400',
'1240963200:18400',
'1241049600:17800',
'1241136000:17800',
'1241222400:17800',
'1241308800:17800',
'1241395200:17800',
'1241481600:17800',
'1241568000:17800',
'1241654400:17700',
'1241740800:17700',
'1241827200:17700',
'1241913600:17700',
'1242000000:17700',
'1242086400:17700',
'1242172800:17700',
'1242259200:18200',
'1242345600:18200',
'1242432000:18200',
'1242518400:18200',
'1242604800:18200',
'1242691200:18200',
'1242777600:18200',
'1242864000:18200',
'1242950400:18200',
'1243036800:18700',
'1243123200:18700',
'1243209600:18700',
'1243296000:18700',
'1243382400:18700',
'1243468800:18700',
'1243555200:18700',
'1243641600:19000',
'1243728000:19000',
'1243814400:19000',
'1243900800:19000',
'1243987200:19000',
'1244073600:19000',
'1244160000:19000',
'1244246400:19000',
'1244332800:19000',
'1244419200:18200',
'1244505600:18200',
'1244592000:18200',
'1244678400:18200',
'1244764800:18200',
'1244851200:18200',
'1244937600:18200',
'1245024000:18200',
'1245110400:18200',
'1245196800:17500',
'1245283200:17500',
'1245369600:17500',
'1245456000:17500',
'1245542400:17500',
'1245628800:17500',
'1245715200:17500',
'1245801600:17500',
'1245888000:17500',
'1245974400:17500',
'1246060800:17900',
'1246147200:17900',
'1246233600:17900',
'1246320000:17900',
'1246406400:17900',
'1246579200:17900',
'1246665600:17900',
'1246752000:17900',
'1246838400:18800',
'1246924800:18800',
'1247011200:18800',
'1247097600:18800',
'1247184000:18800',
'1247270400:18800',
'1247356800:18800',
'1247443200:18800',
'1247529600:19700',
'1247616000:19700',
'1247702400:19700',
'1247788800:19700',
'1247875200:19700',
'1247961600:19700',
'1248048000:19700',
'1248134400:19700',
'1248220800:19700',
'1248307200:19700',
'1248393600:20700',
'1248480000:20700',
'1248566400:20700',
'1248652800:20700',
'1248739200:20700',
'1248825600:20700',
'1248912000:20700',
'1248998400:20700',
'1249084800:21700',
'1249171200:21700',
'1249257600:21700',
'1249344000:21700',
'1249430400:21700',
'1249516800:21700',
'1249603200:21700',
'1249689600:21700',
'1249776000:22800',
'1249862400:22800',
'1249948800:22800',
'1250035200:22800',
'1250121600:22800',
'1250208000:22800',
'1250294400:23900',
'1250380800:23900',
'1250467200:23900',
'1250553600:23900',
'1250640000:23900',
'1250726400:23900',
'1250812800:23900',
'1250899200:23900',
'1250985600:25100',
'1251072000:25100',
'1251158400:25100',
'1251244800:25100',
'1251331200:25100',
'1251417600:25100',
'1251504000:25100',
'1251590400:25100',
'1251676800:26300',
'1251763200:26300',
'1251849600:26300',
'1251936000:26300',
'1252022400:26300',
'1252108800:26300',
'1252195200:26300',
'1252281600:26300',
'1252368000:26300',
'1252454400:27600',
'1252540800:27600',
'1252627200:27600',
'1252713600:27600',
'1252800000:27600',
'1252886400:27600',
'1252972800:27600',
'1253059200:27600',
'1253145600:27600',
'1253232000:27600',
'1253318400:27600',
'1253404800:28900',
'1253491200:28900',
'1253577600:28900',
'1253664000:28900',
'1253750400:28900',
'1253836800:28900',
'1253923200:28900',
'1254009600:28900',
'1254096000:28900',
'1254182400:28900',
'1254268800:30200',
'1254355200:30200',
'1254441600:30200',
'1254528000:30200',
'1254614400:30200',
'1254700800:30200',
'1254787200:30200',
'1254873600:30200',
'1254960000:30200',
'1255046400:30200',
'1255132800:30200',
'1255219200:30200',
'1255305600:30200',
'1255392000:31400',
'1255478400:31400',
'1255564800:31400',
'1255651200:31400',
'1255737600:31400',
'1255824000:31400',
'1255910400:31400',
'1255996800:31400',
'1256083200:31400',
'1256169600:31400',
'1256256000:31400',
'1256342400:31400',
'1256428800:32600',
'1256515200:32600',
'1256601600:32600',
'1256688000:32600',
'1256774400:32600',
'1256860800:32600',
'1256947200:32600',
'1257033600:32600',
'1257120000:32600',
'1257206400:34100',
'1257292800:34100',
'1257379200:34100',
'1257465600:34100',
'1257552000:34100',
'1257638400:34100',
'1257724800:34100',
'1257811200:34100',
'1257897600:34100',
'1257984000:34100',
'1258070400:34100',
'1258156800:34100',
'1258243200:35800',
'1258329600:35800',
'1258416000:35800',
'1258502400:35800',
'1258588800:35800',
'1258675200:35800',
'1258761600:35800',
'1258848000:35800',
'1258934400:35800',
'1259020800:35800',
'1259107200:37400',
'1259193600:37400',
'1259280000:37400',
'1259366400:37400',
'1259452800:37400',
'1259539200:37400',
'1259625600:37400',
'1259712000:37400',
'1259798400:37400',
'1259884800:37400',
'1259971200:37400',
'1260057600:39300',
'1260144000:39300',
'1260230400:39300',
'1260316800:39300',
'1260403200:39300',
'1260489600:39300',
'1260576000:39300',
'1260662400:39300',
'1260748800:39300',
'1260835200:39300',
'1260921600:41000',
'1261008000:41000',
'1261094400:41000',
'1261180800:42600',
'1261267200:42600',
'1261353600:42600',
'1261440000:42600',
'1261526400:42600',
'1261612800:44400',
'1261699200:44400',
'1261785600:44400',
'1261872000:44400',
'1261958400:44400',
'1262044800:44400',
'1262131200:44400',
'1262217600:44400',
'1262304000:46500',
'1262390400:46500',
'1262476800:46500',
'1262563200:46500',
'1262649600:46500',
'1262736000:46500',
'1262822400:46500',
'1262908800:44900',
'1262995200:44900',
'1263081600:44900',
'1263168000:44900',
'1263254400:44900',
'1263340800:44900',
'1263427200:44900',
'1263513600:44900',
'1263600000:43400',
'1263686400:43400',
'1263772800:43400',
'1263859200:43400',
'1263945600:43400',
'1264032000:43400',
'1264118400:42300',
'1264204800:42300',
'1264291200:42300',
'1264377600:42300',
'1264464000:42300',
'1264550400:42300',
'1264636800:42300',
'1264723200:40300',
'1264809600:40300',
'1264896000:40300',
'1264982400:40300',
'1265068800:40300',
'1265155200:40300',
'1265241600:40300',
'1265328000:40300',
'1265414400:38400',
'1265500800:38400',
'1265587200:38400',
'1265673600:38400',
'1265760000:36900',
'1265846400:36900',
'1266019200:36900',
'1266105600:35200',
'1266192000:35200',
'1266278400:35200',
'1266364800:35200',
'1266451200:35200',
'1266537600:35200',
'1266624000:35200',
'1266710400:34600',
'1266796800:34600',
'1266883200:34600',
'1266969600:34600',
'1267056000:34600',
'1267142400:33800',
'1267228800:33800',
'1267315200:33800',
'1267401600:33800',
'1267488000:33800',
'1267574400:33800',
'1267660800:33800',
'1267747200:33800',
'1267833600:33300',
'1267920000:33300',
'1268006400:33300',
'1268092800:33300',
'1268179200:33300',
'1268265600:31800',
'1268352000:31800',
'1268438400:30700',
'1268524800:30700',
'1268611200:29400',
'1268697600:29400',
'1268784000:29400',
'1268870400:29400',
'1268956800:29400',
'1269043200:29400',
'1269129600:28200',
'1269216000:28200',
'1269302400:28200',
'1269388800:28200',
'1269475200:28200',
'1269561600:28200',
'1269648000:28200',
'1269734400:27100',
'1269820800:27100',
'1269907200:27100',
'1269993600:27100',
'1270080000:26800',
'1270166400:26800',
'1270252800:26800',
'1270339200:26800',
'1270425600:26800',
'1270512000:26800',
'1270598400:26800',
'1270684800:26800',
'1270771200:27400',
'1270857600:27400',
'1270944000:27400',
'1271030400:27400',
'1271116800:27400',
'1271203200:27400',
'1271289600:27400',
'1271376000:27400',
'1271462400:27400',
'1271548800:27400',
'1271635200:28200',
'1271721600:28200',
'1271808000:28200',
'1271894400:28200',
'1271980800:28200',
'1272067200:28200',
'1272153600:28200',
'1272240000:28200',
'1272326400:28200',
'1272412800:28200',
'1272499200:28200',
'1272585600:29400',
'1272672000:29400',
'1272758400:29400',
'1272844800:29400',
'1272931200:29400',
'1273017600:29400',
'1273104000:29400',
'1273190400:29400',
'1273276800:29400',
'1273363200:30800',
'1273449600:30800',
'1273536000:30800',
'1273622400:30800',
'1273708800:30800',
'1273795200:30800',
'1273881600:30800',
'1273968000:30800',
'1274054400:30800',
'1274140800:30800',
'1274227200:30800',
'1274313600:30800',
'1274400000:32300',
'1274486400:32300',
'1274572800:32300',
'1274659200:32300',
'1274745600:32300',
'1274832000:32300',
'1274918400:32300',
'1275004800:32300',
'1275091200:32300',
'1275177600:33400',
'1275264000:33400',
'1275350400:33400',
'1275436800:33400',
'1275523200:33400',
'1275609600:33400',
'1275696000:33400',
'1275782400:33400',
'1275868800:33400',
'1275955200:33400',
'1276041600:33400',
'1276128000:35000',
'1276214400:35000',
'1276300800:35000',
'1276387200:35000',
'1276473600:35000',
'1276560000:35000',
'1276646400:35000',
'1276732800:35000',
'1276819200:35700',
'1276905600:35700',
'1276992000:35700',
'1277078400:35700',
'1277164800:35700',
'1277251200:35700',
'1277337600:34000',
'1277424000:34000',
'1277510400:34000',
'1277596800:34000',
'1277683200:34000',
'1277769600:33600',
'1277856000:33600',
'1277942400:33600',
'1278028800:33600',
'1278115200:33600',
'1278201600:33600',
'1278288000:35200',
'1278374400:35200',
'1278460800:35200',
'1278547200:35200',
'1278633600:35200',
'1278720000:35200',
'1278806400:35200',
'1278892800:35200',
'1278979200:36800',
'1279065600:36800',
'1279152000:36800',
'1279238400:36800',
'1279324800:36800',
'1279411200:36800',
'1279497600:36800',
'1279584000:36600',
'1279670400:36600',
'1279756800:36600',
'1279843200:36600',
'1279929600:36600',
'1280016000:36600',
'1280102400:36600',
'1280188800:35800',
'1280275200:35800',
'1280361600:35800',
'1280448000:35800',
'1280534400:35800',
'1280620800:35800',
'1280707200:35800',
'1280793600:35800',
'1280880000:37400',
'1280966400:37400',
'1281052800:37400',
'1281139200:37400',
'1281225600:37400',
'1281312000:37400',
'1281398400:37400',
'1281484800:35900',
'1281571200:35900',
'1281657600:35900',
'1281744000:35900',
'1281830400:35900',
'1281916800:34400',
'1282003200:34400',
'1282089600:34400',
'1282176000:34400',
'1282262400:34400',
'1282348800:34400',
'1282435200:34400',
'1282521600:34400',
'1282608000:33000',
'1282694400:33000',
'1282780800:33000',
'1282867200:33000',
'1282953600:33000',
'1283040000:33000',
'1283126400:31400',
'1283212800:31400',
'1283299200:31400',
'1283385600:31400',
'1283472000:31400',
'1283558400:31400',
'1283644800:30000',
'1283731200:30000',
'1283817600:30000',
'1283904000:30000',
'1283990400:30000',
'1284076800:30000',
'1284163200:30000',
'1284249600:30000',
'1284336000:30000',
'1284422400:30000',
'1284508800:30000',
'1284595200:30000',
'1284681600:30000',
'1284768000:31200',
'1284854400:31200',
'1284940800:31200',
'1285027200:31200',
'1285113600:31200',
'1285200000:31200',
'1285286400:31200',
'1285372800:31200',
'1285459200:31200',
'1285545600:32800',
'1285632000:32800',
'1285718400:32800',
'1285804800:32800',
'1285891200:32800',
'1285977600:32800',
'1286064000:32800',
'1286150400:32800',
'1286236800:32800',
'1286323200:32800',
'1286409600:34000',
'1286496000:34000',
'1286582400:34000',
'1286668800:34000',
'1286755200:34000',
'1286841600:34000',
'1286928000:34000',
'1287014400:34000',
'1287100800:34000',
'1287187200:34000',
'1287273600:34000',
'1287360000:35700',
'1287446400:35700',
'1287532800:35700',
'1287619200:35700',
'1287705600:35700',
'1287792000:35700',
'1287878400:35700',
'1287964800:35700',
'1288051200:35700',
'1288137600:35700',
'1288224000:35700',
'1288310400:36500',
'1288396800:36500',
'1288483200:36500',
'1288569600:36500',
'1288656000:36500',
'1288742400:36500',
'1288828800:36500',
'1288915200:36500',
'1289088000:36500',
'1289174400:37700',
'1289260800:37700',
'1289347200:37700',
'1289433600:37700',
'1289520000:37700',
'1289606400:37700',
'1289692800:37700',
'1289779200:37700',
'1289865600:37700',
'1289952000:37700',
'1290038400:37700',
'1290124800:37700',
'1290211200:37700',
'1290297600:39600',
'1290384000:39600',
'1290470400:39600',
'1290556800:39600',
'1290643200:39600',
'1290729600:39600',
'1290816000:39600',
'1290902400:39600',
'1290988800:39600',
'1291075200:39600',
'1291161600:39600',
'1291248000:39600',
'1291334400:39600',
'1291420800:41500',
'1291507200:41500',
'1291593600:41500',
'1291680000:41500',
'1291766400:41500',
'1291852800:41500',
'1291939200:41500',
'1292025600:41500',
'1292112000:41500',
'1292198400:41500',
'1292284800:41500',
'1292371200:41500',
'1292457600:41500',
'1292544000:43600',
'1292630400:43600',
'1292716800:43600',
'1292803200:43600',
'1292889600:43600',
'1292976000:43600',
'1293062400:43600',
'1293148800:43600',
'1293235200:43600',
'1293321600:42200',
'1293408000:42200',
'1293494400:42200',
'1293580800:42200',
'1293667200:42200',
'1293753600:42200',
'1293840000:42200',
'1294185600:40200',
'1294790400:40200',
'1294876800:39700',
'1295395200:39700',
'1295568000:38700',
'1296086400:38700',
'1296259200:40600',
'1296864000:40600',
'1297123200:40600',
'1297382400:39200',
'1297728000:39200',
'1298160000:37400',
'1298505600:37400',
'1298678400:35700',
'1298851200:35700',
'1299110400:34000',
'1299369600:34000',
'1299801600:32500',
'1300060800:32500',
'1300147200:31300',
'1300752000:31300',
'1301011200:29900',
'1301616000:29900',
'1301702400:29900',
'1301788800:28600',
'1302307200:28600',
'1302566400:27200',
'1302912000:27200',
'1303084800:26000',
'1303516800:26000',
'1303603200:24800',
'1303776000:24800',
'1304121600:23700',
'1304726400:23700',
'1304812800:22600',
'1304985600:22600',
'1305072000:22631',
'1305158400:22600',
'1305504000:21600',
'1306022400:21600',
'1306281600:20600',
'1306800000:20600',
'1306886400:19700',
'1307404800:19700',
'1307491200:18800',
'1307750400:18800',
'1308096000:18000',
'1308528000:18000',
'1308960000:17200',
'1309564800:17200',
'1309651200:16400',
'1310256000:16400',
'1310515200:15700',
'1310860800:15700',
'1311120000:15000',
'1311465600:15000',
'1311897600:14300',
'1312502400:14300',
'1312675200:13600',
'1313280000:13600',
'1313625600:13600',
'1314316800:13000',
'1314921600:13000',
'1315094400:13000',
'1315353600:12500',
'1315958400:12500',
'1316304000:12500',
'1316563200:11900',
'1317168000:11900',
'1317427200:11900',
'1317600000:11400',
'1318204800:11400',
'1318291200:11400',
'1318809600:11000',
'1319414400:11000',
'1320019200:11000',
'1320192000:11000',
'1320278400:10800',
'1320883200:10800',
'1321488000:10800',
'1322092800:10800',
'1322697600:10800',
'1322784000:10800',
'1322956800:10818',
'1323129600:10818',
'1323216000:10721',
'1323820800:10721',
'1324425600:10721',
'1324684800:10721',
'1324771200:10446',
'1325376000:10446',
'1325462400:10446',
'1325548800:10446',
'1325635200:10446',
'1325721600:10446',
'1325808000:10446',
'1325894400:10478',
'1325980800:10478',
'1326067200:10478',
'1326153600:10478',
'1326240000:10478',
'1326326400:10478',
'1326412800:10478',
'1326499200:10478',
'1326585600:10478',
'1326672000:10478',
'1326758400:10478',
'1326844800:10478',
'1326931200:10478',
'1327017600:10478',
'1327104000:10478',
'1327190400:10972',
'1327276800:10972',
'1327363200:10972',
'1327449600:10972',
'1327536000:10972',
'1327622400:10972',
'1327708800:10972',
'1327795200:10972',
'1327881600:10972',
'1327968000:10972',
'1328054400:10972',
'1328140800:10972',
'1328227200:10972',
'1328313600:11263',
'1328400000:11263',
'1328486400:11263',
'1328572800:11263',
'1328659200:11263',
'1328745600:11263',
'1328832000:11263',
'1328918400:11263',
'1329004800:11263',
'1329091200:11263',
'1329177600:11263',
'1329264000:11263',
'1329350400:11263',
'1329436800:11263',
'1329523200:11263',
'1329609600:11263',
'1329696000:11263',
'1329782400:11263',
'1329868800:11263',
'1329955200:11263',
'1330041600:11088',
'1330128000:11088',
'1330214400:11088',
'1330300800:11088',
'1330387200:11088',
'1330473600:11088',
'1330560000:11088',
'1330646400:11088',
'1330732800:11088',
'1330819200:11088',
'1330905600:11088',
'1330992000:11088',
'1331078400:11088',
'1331164800:11088',
'1331251200:11088',
'1331337600:10611',
'1331424000:10611',
'1331510400:10611',
'1331596800:10611',
'1331683200:10611',
'1331769600:10611',
'1331856000:10611',
'1331942400:10611',
'1332028800:10611',
'1332115200:10611',
'1332201600:10611',
'1332288000:10611',
'1332374400:10611',
'1332460800:10512',
'1332547200:10413',
'1332633600:10313',
'1332720000:10214',
'1332806400:10115',
'1332892800:10115',
'1332979200:10115',
'1333065600:10115',
'1333152000:10115',
'1333238400:10115',
'1333324800:10115',
'1333411200:10115',
'1333497600:10115',
'1333584000:10115',
'1333670400:10115',
'1333756800:10115',
'1333843200:10116',
'1333929600:10116',
'1334016000:10116',
'1334102400:10116',
'1334188800:10116',
'1334275200:10116',
'1334361600:10116',
'1334448000:10116',
'1334534400:10116',
'1334620800:10116',
'1334707200:10116',
'1334793600:10116',
'1334880000:10116',
'1334966400:10116',
'1335052800:10116',
'1335139200:10116',
'1335225600:10249',
'1335312000:10249',
'1335398400:10249',
'1335484800:10249',
'1335571200:10249',
'1335657600:10249',
'1335744000:10249',
'1335830400:10249',
'1335916800:10249',
'1336003200:10249',
'1336089600:10249',
'1336176000:10249',
'1336262400:10249',
'1336348800:10249',
'1336435200:10249',
'1336521600:10249',
'1336608000:10249',
'1336694400:10249',
'1336780800:10249',
'1336867200:10502',
'1336953600:10502',
'1337040000:10502',
'1337126400:10502',
'1337212800:10502',
'1337299200:10502',
'1337385600:10502',
'1337472000:10502',
'1337558400:10935',
'1337644800:10935',
'1337731200:10935',
'1337817600:10935',
'1337904000:10935',
'1337990400:10935',
'1338076800:10935',
'1338163200:10935',
'1338249600:10935',
'1338336000:10935',
'1338422400:10935',
'1338508800:10935',
'1338595200:10935',
'1338681600:10935',
'1338768000:11147',
'1338854400:11147',
'1338940800:11147',
'1339027200:11147',
'1339113600:11147',
'1339200000:11147',
'1339286400:11147',
'1339372800:11147',
'1339459200:11147',
'1339545600:11147',
'1339632000:11147',
'1339718400:11147',
'1339804800:11147',
'1339891200:11147',
'1339977600:11147',
'1340064000:11147',
'1340150400:11497',
'1340236800:11497',
'1340323200:11497',
'1340409600:11497',
'1340496000:11497',
'1340582400:11497',
'1340668800:11497',
'1340755200:11497',
'1340841600:11497',
'1340928000:11497',
'1341014400:11497',
'1341100800:11497',
'1341187200:11497',
'1341273600:11497',
'1341360000:12000',
'1341446400:12000',
'1341532800:12000',
'1341619200:12000',
'1341705600:12000',
'1341792000:12000',
'1341878400:12000',
'1341964800:12000',
'1342051200:12000',
'1342137600:12000',
'1342224000:12000',
'1342310400:12000',
'1342396800:12000',
'1342483200:12000',
'1342569600:12000',
'1342656000:12467',
'1342742400:12467',
'1342828800:12467',
'1342915200:12467',
'1343001600:12467',
'1343088000:12467',
'1343174400:12467',
'1343260800:12467',
'1343347200:12467',
'1343433600:12467',
'1343520000:12467',
'1343606400:12467',
'1343692800:12467',
'1343779200:12467',
'1343865600:12467',
'1343952000:12467',
'1344038400:12467',
'1344124800:12467',
'1344211200:12573',
'1344297600:12573',
'1344384000:12573',
'1344470400:12573',
'1344556800:12573',
'1344643200:12573',
'1344729600:12573',
'1344816000:12573',
'1344902400:12573',
'1344988800:12573',
'1345075200:12573',
'1345161600:12573',
'1345248000:12573',
'1345334400:12573',
'1345420800:12573',
'1345507200:12573',
'1345593600:12573',
'1345680000:12573',
'1345766400:12573',
'1345852800:12573',
'1345939200:12573',
'1346025600:12537',
'1346112000:12537',
'1346198400:12537',
'1346284800:12537',
'1346371200:12537',
'1346457600:12537',
'1346544000:12537',
'1346630400:12537',
'1346716800:12537',
'1346803200:12537',
'1346889600:12537',
'1346976000:12537',
'1347062400:12537',
'1347148800:12537',
'1347235200:12537',
'1347321600:12537',
'1347408000:12537',
'1347494400:12537',
'1347580800:12537',
'1347667200:12537',
'1347753600:12537',
'1347840000:12537',
'1347926400:12537',
'1348012800:12537',
'1348099200:12537',
'1348185600:12537',
'1348272000:12571',
'1348358400:12571',
'1348444800:12571',
'1348531200:12571',
'1348617600:12571',
'1348704000:12571',
'1348790400:12571',
'1348876800:12571',
'1348963200:12571',
'1349049600:12571',
'1349136000:12571',
'1349222400:12571',
'1349308800:12571',
'1349395200:12571',
'1349481600:12571',
'1349568000:12571',
'1349654400:12571',
'1349740800:12571',
'1349827200:12571',
'1349913600:12571',
'1350000000:12571',
'1350086400:12571',
'1350172800:12571',
'1350259200:12571',
'1350345600:12571',
'1350432000:12666',
'1350518400:12666',
'1350604800:12666',
'1350691200:12666',
'1350777600:12666',
'1350864000:12666',
'1350950400:12666',
'1351036800:12666',
'1351123200:12666',
'1351209600:12666',
'1351296000:12666',
'1351382400:12666',
'1351468800:12666',
'1351555200:12666',
'1351641600:12666',
'1351728000:12666',
'1351814400:12666',
'1351900800:12666',
'1351987200:12898',
'1352073600:12898',
'1352160000:12898',
'1352246400:12898',
'1352332800:12898',
'1352419200:12898',
'1352505600:12898',
'1352592000:12898',
'1352678400:12898',
'1352764800:12898',
'1352851200:12898',
'1352937600:12898',
'1353024000:12898',
'1353110400:12898',
'1353196800:12898',
'1353283200:12898',
'1353369600:12898',
'1353456000:12898',
'1353542400:12898',
'1353628800:12898',
'1353715200:12898',
'1353801600:13035',
'1353888000:13035',
'1353974400:13035',
'1354060800:13035',
'1354147200:13035',
'1354233600:13035',
'1354320000:13035',
'1354406400:13035',
'1354492800:12566',
'1354579200:12566',
'1354665600:12566',
'1354752000:12566',
'1354838400:12566',
'1354924800:12566',
'1355011200:12566',
'1355097600:11975',
'1355184000:11975',
'1355270400:11975',
'1355356800:11975',
'1355443200:11975',
'1355529600:11975',
'1355616000:11975',
'1355702400:11975',
'1355788800:11975',
'1355875200:12456',
'1355961600:12456',
'1356048000:12456',
'1356134400:12456',
'1356220800:12456',
'1356307200:12456',
'1356393600:12456',
'1356480000:12456',
'1356566400:12456',
'1356652800:12456',
'1356739200:12609',
'1356825600:12609',
'1356912000:12609',
'1356998400:12609',
'1357084800:12609',
'1357171200:12609',
'1357257600:12609',
'1357344000:12609',
'1357430400:12609',
'1357516800:12609',
'1357603200:12609',
'1357689600:13096',
'1357776000:13096',
'1357862400:13096',
'1357948800:13096',
'1358035200:13096',
'1358121600:13096',
'1358208000:13096',
'1358294400:13096',
'1358380800:13096',
'1358467200:13096',
'1358553600:13096',
'1358640000:13096',
'1358726400:13096',
'1358812800:13241',
'1358899200:13241',
'1358985600:13241',
'1359072000:13241',
'1359158400:13241',
'1359244800:13241',
'1359331200:13241',
'1359417600:13241',
'1359504000:13241',
'1359590400:13241',
'1359676800:13241',
'1359763200:13241',
'1359849600:13241',
'1359936000:13564',
'1360022400:13564',
'1360108800:13564',
'1360195200:13564',
'1360281600:13564',
'1360368000:13564',
'1360454400:13564',
'1360540800:13564',
'1360627200:13564',
'1360713600:13564',
'1360800000:13564',
'1360886400:13564',
'1360972800:13564',
'1361059200:13564',
'1361145600:13596',
'1361232000:13596',
'1361318400:13596',
'1361404800:13596',
'1361491200:13596',
'1361577600:13596',
'1361664000:13596',
'1361750400:13596',
'1361836800:13596',
'1361923200:13596',
'1362009600:13596',
'1362096000:13596',
'1362182400:13596',
'1362268800:13596',
'1362355200:13596',
'1362441600:13596',
'1362528000:13517',
'1362614400:13517',
'1362700800:13517',
'1362787200:13517',
'1362873600:13517',
'1362960000:13517',
'1363046400:13517',
'1363132800:13517',
'1363219200:13517',
'1363305600:13517',
'1363392000:13517',
'1363478400:13517',
'1363564800:13517',
'1363651200:13517',
'1363737600:13251',
'1363824000:13251',
'1363910400:13251',
'1363996800:13251',
'1364083200:13251',
'1364169600:13251',
'1364256000:13251',
'1364342400:13251',
'1364428800:13251',
'1364515200:13251',
'1364601600:13251',
'1364688000:13251',
'1364774400:13251',
'1364860800:13251',
'1364947200:13181',
'1365033600:13111',
'1365120000:13041',
'1365206400:12972',
'1365292800:12902',
'1365379200:12832',
'1365465600:12762',
'1365552000:12762',
'1365638400:12762',
'1365724800:12762',
'1365811200:12762',
'1365897600:12762',
'1365984000:12762',
'1366070400:12762',
'1366156800:12762',
'1366243200:12762',
'1366329600:12762',
'1366416000:12237',
'1366502400:12237',
'1366588800:12237',
'1366675200:12237',
'1366761600:12237',
'1366848000:12237',
'1366934400:12237',
'1367020800:12237',
'1367107200:12237',
'1367193600:12237',
'1367280000:12237',
'1367366400:12237',
'1367452800:12237',
'1367539200:12237',
'1367625600:12237',
'1367712000:11722',
'1367798400:11722',
'1367884800:11722',
'1367971200:11722',
'1368057600:11722',
'1368144000:11722',
'1368230400:11722',
'1368316800:11722',
'1368403200:11722',
'1368489600:11722',
'1368576000:11722',
'1368662400:11374',
'1368748800:11374',
'1368835200:11374',
'1368921600:11374',
'1369008000:11374',
'1369094400:11374',
'1369180800:11374',
'1369267200:11374',
'1369353600:11374',
'1369440000:11374',
'1369526400:11374',
'1369612800:11010',
'1369699200:11010',
'1369785600:11010',
'1369872000:11010',
'1369958400:11010',
'1370044800:11010',
'1370131200:11010',
'1370217600:11010',
'1370304000:11010',
'1370390400:11010',
'1370476800:11010',
'1370563200:11010',
'1370649600:11010',
'1370736000:10897',
'1370822400:10897',
'1370908800:10897',
'1370995200:10897',
'1371081600:10897',
'1371168000:10897',
'1371254400:10897',
'1371340800:10897',
'1371427200:10897',
'1371513600:10897',
'1371600000:10897',
'1371686400:10897',
'1371772800:10948',
'1371859200:10948',
'1371945600:10948',
'1372032000:10948',
'1372118400:10948',
'1372204800:10948',
'1372291200:10948',
'1372377600:10948',
'1372464000:10948',
'1372550400:10948',
'1372636800:11040',
'1372723200:11040',
'1372809600:11040',
'1372896000:11040',
'1372982400:11040',
'1373068800:11040',
'1373155200:11040',
'1373241600:11040',
'1373328000:11040',
'1373414400:11040',
'1373500800:11113',
'1373587200:11113',
'1373673600:11113',
'1373760000:11113',
'1373846400:11113',
'1373932800:11113',
'1374019200:11166',
'1374105600:11220',
'1374192000:11273',
'1374278400:11326',
'1374364800:11380',
'1374451200:11433',
'1374537600:11433',
'1374624000:11433',
'1374710400:11433',
'1374796800:11433',
'1374883200:11433',
'1374969600:11433',
'1375056000:11433',
'1375142400:11433',
'1375228800:11433',
'1375315200:11433',
'1375401600:11433',
'1375488000:11433',
'1375574400:11433',
'1375660800:11118',
'1375747200:11118',
'1375833600:11118',
'1375920000:11118',
'1376006400:11118',
'1376092800:11118',
'1376179200:11118',
'1376265600:11118',
'1376352000:11118',
'1376438400:11118',
'1376524800:11118',
'1376611200:11118',
'1376697600:11118',
'1376784000:11118',
'1376870400:11118',
'1376956800:10814',
'1377043200:10814',
'1377129600:10814',
'1377216000:10814',
'1377302400:10814',
'1377388800:10814',
'1377475200:10814',
'1377561600:10814',
'1377648000:10814',
'1377734400:10814',
'1377820800:10814',
'1377907200:10814',
'1377993600:10814',
'1378080000:10814',
'1378166400:10814',
'1378252800:10814',
'1378339200:10814',
'1378425600:10814',
'1378512000:10814',
'1378598400:10814',
'1378684800:10814',
'1378771200:10814',
'1378857600:10814',
'1378944000:10814',
'1379030400:10495',
'1379116800:10495',
'1379203200:10495',
'1379289600:10495',
'1379376000:10495',
'1379462400:10495',
'1379548800:10495',
'1379635200:10495',
'1379721600:10495',
'1379808000:10495',
'1379894400:10495',
'1379980800:10495',
'1380067200:10495',
'1380153600:10495',
'1380240000:10495',
'1380326400:10495',
'1380412800:10495',
'1380499200:10495',
'1380585600:10495',
'1380672000:10495',
'1380758400:10495',
'1380844800:10495',
'1380931200:10495',
'1381017600:10495',
'1381104000:10495',
'1381190400:10438',
'1381276800:10380',
'1381363200:10323',
'1381449600:10266',
'1381536000:10208',
'1381622400:10151',
'1381708800:10093',
'1381795200:10036',
'1381881600:10036',
'1381968000:10036',
'1382054400:10036',
'1382140800:10036',
'1382227200:10036',
'1382313600:10036',
'1382400000:10036',
'1382486400:10036',
'1382572800:10036',
'1382659200:10036',
'1382745600:10036',
'1382832000:10036',
'1382918400:10036',
'1383004800:10036',
'1383091200:10036',
'1383177600:9873',
'1383264000:9873',
'1383350400:9873',
'1383436800:9873',
'1383523200:9873',
'1383609600:9873',
'1383696000:9873',
'1383782400:9873',
'1383868800:9873',
'1383955200:9873',
'1384041600:9873',
'1384128000:9873',
'1384214400:9873',
'1384300800:9873',
'1384387200:9873',
'1384473600:9873',
'1384560000:9873',
'1384646400:9873',
'1384732800:9873',
'1384819200:9873',
'1384905600:9873',
'1384992000:9873',
'1385078400:9873',
'1385164800:9449',
'1385251200:9449',
'1385337600:9449',
'1385424000:9449',
'1385510400:9449',
'1385596800:9449',
'1385683200:9449',
'1385769600:9449',
'1385856000:9449',
'1385942400:9449',
'1386028800:9449',
'1386115200:9449',
'1386201600:9449',
'1386288000:9449',
'1386374400:9449',
'1386460800:9449',
'1386547200:9449',
'1386633600:9449',
'1386720000:9449',
'1386806400:9449',
'1386892800:9449',
'1386979200:9062',
'1387065600:9062',
'1387152000:9062',
'1387238400:9062',
'1387324800:9062',
'1387411200:9062',
'1387497600:9062',
'1387584000:9062',
'1387670400:9062',
'1387756800:9062',
'1387843200:9062',
'1387929600:9062',
'1388016000:9062',
'1388102400:9062',
'1388188800:9062',
'1388275200:9062',
'1388361600:9062',
'1388448000:9062',
'1388534400:9062',
'1388620800:9062',
'1388707200:9062',
'1388793600:9062',
'1388880000:8648',
'1388966400:8648',
'1389052800:8648',
'1389139200:8648',
'1389225600:8648',
'1389312000:8648',
'1389398400:8648',
'1389484800:8648',
'1389571200:8648',
'1389657600:8648',
'1389744000:8648',
'1389830400:8648',
'1389916800:8648',
'1390003200:8648',
'1390089600:8648',
'1390176000:8648',
'1390262400:8648',
'1390348800:8648',
'1390435200:8648',
'1390521600:8556',
'1390608000:8556',
'1390694400:8556',
'1390780800:8556',
'1390867200:8556',
'1390953600:8556',
'1391040000:8556',
'1391126400:8556',
'1391212800:8556',
'1391299200:8556',
'1391385600:8556',
'1391472000:8556',
'1391558400:8556',
'1391644800:8556',
'1391731200:8556',
'1391817600:8556',
'1391904000:8556',
'1391990400:8556',
'1392076800:8556',
'1392163200:8731',
'1392249600:8731',
'1392336000:8731',
'1392422400:8731',
'1392508800:8731',
'1392595200:8731',
'1392681600:8731',
'1392768000:8731',
'1392854400:8731',
'1392940800:8731',
'1393027200:8731',
'1393113600:8731',
'1393200000:8731',
'1393286400:8731',
'1393372800:8924',
'1393459200:8924',
'1393545600:8924',
'1393632000:8924',
'1393718400:8924',
'1393804800:8924',
'1393891200:8924',
'1393977600:8924',
'1394064000:8924',
'1394150400:8924',
'1394236800:8924',
'1394323200:8924',
'1394409600:8924',
'1394496000:8924',
'1394582400:8924',
'1394668800:8924',
'1394755200:8924',
'1394841600:8924',
'1394928000:8924',
'1395014400:8924',
'1395100800:9219',
'1395187200:9219',
'1395273600:9219',
'1395360000:9219',
'1395446400:9219',
'1395532800:9219',
'1395619200:9219',
'1395705600:9219',
'1395792000:9219',
'1395878400:9219',
'1395964800:9219',
'1396051200:9219',
'1396137600:9219',
'1396224000:9219',
'1396310400:9219',
'1396396800:9219',
'1396483200:9219',
'1396569600:9219',
'1396656000:9219',
'1396742400:9219',
'1396828800:9620',
'1396915200:9620',
'1397001600:9620',
'1397088000:9620',
'1397174400:9620',
'1397260800:9620',
'1397347200:9620',
'1397433600:9620',
'1397520000:9620',
'1397606400:9620',
'1397692800:9620',
'1397779200:9620',
'1397865600:9620',
'1397952000:9620',
'1398038400:9620',
'1398124800:9620',
'1398211200:9620',
'1398297600:9620',
'1398384000:9620',
'1398470400:9620',
'1398556800:9620',
'1398643200:9620',
'1398729600:9620',
'1398816000:9620',
'1398902400:10037',
'1398988800:10037',
'1399075200:10037',
'1399161600:10037',
'1399248000:10037',
'1399334400:10037',
'1399420800:10037',
'1399507200:10037',
'1399593600:10037',
'1399680000:10037',
'1399766400:10037',
'1399852800:10037',
'1399939200:10037',
'1400025600:10037',
'1400112000:10037',
'1400198400:10037',
'1400284800:10037',
'1400371200:10037',
'1400457600:10037',
'1400544000:10037',
'1400630400:10037',
'1400716800:10037',
'1400803200:10037',
'1400889600:10037',
'1400976000:10037',
'1401062400:10037',
'1401148800:10228',
'1401235200:10228',
'1401321600:10228',
'1401408000:10228',
'1401494400:10228',
'1401580800:10228',
'1401667200:10228',
'1401753600:10228',
'1401840000:10228',
'1401926400:10228',
'1402012800:10228',
'1402099200:10228',
'1402185600:10228',
'1402272000:10228',
'1402358400:10228',
'1402444800:10228',
'1402531200:10228',
'1402617600:10228',
'1402704000:10228',
'1402790400:10228',
'1402876800:10228',
'1402963200:10228',
'1403049600:10434',
'1403136000:10434',
'1403222400:10434',
'1403308800:10434',
'1403395200:10434',
'1403481600:10434',
'1403568000:10434',
'1403654400:10434',
'1403740800:10434',
'1403827200:10434',
'1403913600:10434',
'1404000000:10434',
'1404086400:10434',
'1404172800:10434',
'1404259200:10434',
'1404345600:10434',
'1404432000:10434',
'1404518400:10434',
'1404604800:10434',
'1404691200:10434',
'1404777600:9995',
'1404864000:9995',
'1404950400:9995',
'1405036800:9995',
'1405123200:9995',
'1405209600:9995',
'1405296000:9995',
'1405382400:9995',
'1405468800:9995',
'1405555200:9995',
'1405641600:9995',
'1405728000:10080',
'1405814400:10080',
'1405900800:10080',
'1405987200:10080',
'1406073600:10080',
'1406160000:10080',
'1406246400:10080',
'1406332800:10080',
'1406419200:10080',
'1406505600:10080',
'1406592000:10442',
'1406678400:10442',
'1406764800:10442',
'1406851200:10442',
'1406937600:10442',
'1407024000:10442',
'1407110400:10442',
'1407196800:10442',
'1407283200:10442',
'1407369600:10442',
'1407456000:10600',
'1407542400:10600',
'1407628800:10600',
'1407715200:10600',
'1407801600:10600',
'1407888000:10600',
'1407974400:10600',
'1408060800:10600',
'1408147200:10600',
'1408233600:11032',
'1408320000:11032',
'1408406400:11032',
'1408492800:11032',
'1408579200:11032',
'1408665600:11032',
'1408752000:11032',
'1408838400:11032',
'1408924800:11032',
'1409011200:11584',
'1409097600:11584',
'1409184000:11584',
'1409270400:11584',
'1409356800:11584',
'1409443200:11584',
'1409529600:11584',
'1409616000:11584',
'1409702400:11584',
'1409788800:12163',
'1409875200:12163',
'1409961600:12163',
'1410048000:12163',
'1410134400:12163',
'1410220800:12163',
'1410307200:12163',
'1410393600:12163',
'1410480000:12163',
'1410566400:12163',
'1410652800:12772',
'1410739200:12772',
'1410825600:12772',
'1410912000:12772',
'1410998400:12772',
'1411084800:12772',
'1411171200:12772',
'1411257600:12772',
'1411344000:12772',
'1411430400:13323',
'1411516800:13323',
'1411603200:13323',
'1411689600:13323',
'1411776000:13323',
'1411862400:13323',
'1411948800:13323',
'1412035200:13323',
'1412121600:13323',
'1412208000:13323',
'1412294400:13983',
'1412380800:13983',
'1412467200:13983',
'1412553600:13983',
'1412640000:13983',
'1412726400:13983',
'1412812800:13983',
'1412899200:13983',
'1412985600:13983',
'1413072000:13983',
'1413158400:14416',
'1413244800:14416',
'1413331200:14416',
'1413417600:14416',
'1413504000:14416',
'1413590400:14416',
'1413676800:14416',
'1413763200:14416',
'1413849600:13787',
'1413936000:13787',
'1414022400:13787',
'1414108800:13787',
'1414195200:13787',
'1414281600:13787',
'1414368000:13787',
'1414454400:13787',
'1414540800:13148',
'1414627200:13148',
'1414713600:13148',
'1414800000:13148',
'1414886400:13148',
'1414972800:12576',
'1415059200:12576',
'1415145600:12576',
'1415232000:12576',
'1415318400:12576',
'1415404800:12576',
'1415491200:12018',
'1415577600:12018',
'1415664000:12018',
'1415750400:12018',
'1415836800:12018',
'1415923200:12018',
'1416009600:12018',
'1416096000:11495',
'1416182400:11495',
'1416268800:11495',
'1416355200:11495',
'1416441600:11495',
'1416528000:11495',
'1416614400:11495',
'1416700800:10983',
'1416787200:10983',
'1416873600:10983',
'1416960000:10983',
'1417046400:10983',
'1417132800:10983',
'1417219200:10502',
'1417305600:10502',
'1417392000:10502',
'1417478400:10502',
'1417564800:10502',
'1417651200:10502',
'1417737600:10502',
'1417824000:10502',
'1417910400:10502',
'1417996800:10112',
'1418083200:10112',
'1418169600:10112',
'1418256000:10112',
'1418342400:10112',
'1418428800:10112',
'1418515200:10112',
'1418601600:10112',
'1418688000:10112',
'1418774400:10112',
'1418860800:9902',
'1418947200:9902',
'1419033600:9902',
'1419120000:9902',
'1419206400:9902',
'1419292800:9902',
'1419379200:9902',
'1419465600:9902',
'1419552000:9902',
'1419638400:9902',
'1419724800:10227',
'1419811200:10227',
'1419897600:10227',
'1419984000:10227',
'1420070400:10227',
'1420156800:10227',
'1420243200:10227',
'1420329600:10227',
'1420416000:10051',
'1420502400:10051',
'1420588800:10051',
'1420675200:10051',
'1420761600:10051',
'1420848000:10051',
'1420934400:10051',
'1421020800:10051',
'1421107200:10051',
'1421193600:10051',
'1421280000:10051',
'1421366400:10336',
'1421452800:10336',
'1421539200:10336',
'1421625600:10336',
'1421712000:10336',
'1421798400:10336',
'1421884800:10336',
'1421971200:10336',
'1422057600:9882',
'1422144000:9882',
'1422230400:9882',
'1422316800:9882',
'1422403200:9882',
'1422489600:9882',
'1422576000:9882',
'1422662400:9489',
'1422748800:9489',
'1422835200:9489',
'1422921600:9489',
'1423008000:9489',
'1423094400:9489',
'1423180800:9489',
'1423267200:9509',
'1423353600:9509',
'1423440000:9509',
'1423526400:9509',
'1423612800:9509',
'1423699200:9509',
'1423785600:9509',
'1423872000:9509',
'1423958400:9300',
'1424044800:6835',
'1424131200:6835',
'1424217600:6835',
'1424304000:6835',
'1424390400:6835',
'1424476800:6544',
'1424563200:6544',
'1424649600:6544',
'1424736000:6544',
'1424822400:6544',
'1424908800:6544',
'1424995200:6245',
'1425081600:6245',
'1425168000:6245',
'1425254400:6245',
'1425340800:6245',
'1425427200:6245',
'1425513600:6056',
'1425600000:6056',
'1425686400:6056',
'1425772800:6056',
'1425859200:6056',
'1425945600:6056',
'1426032000:6056',
'1426118400:6056',
'1426204800:6056',
'1426291200:6056',
'1426377600:6342',
'1426464000:6342',
'1426550400:6342',
'1426636800:6342',
'1426723200:6342',
'1426809600:6342',
'1426896000:6342',
'1426982400:6342',
'1427068800:6342',
'1427155200:6342',
'1427241600:6342',
'1427328000:6660',
'1427414400:6660',
'1427500800:6660',
'1427587200:6660',
'1427673600:6660',
'1427760000:6660',
'1427846400:6660',
'1427932800:6660',
'1428019200:6660',
'1428105600:6660',
'1428192000:6660',
'1428278400:6840',
'1428364800:6840',
'1428451200:6840',
'1428537600:6840',
'1428624000:6840',
'1428710400:6840',
'1428796800:6840',
'1428883200:6840',
'1428969600:6840',
'1429056000:6840',
'1429142400:6840',
'1429228800:6840',
'1429315200:6840',
'1429401600:6860',
'1429488000:6860',
'1429574400:6860',
'1429660800:6860',
'1429747200:6860',
'1429833600:6860',
'1429920000:6860',
'1430006400:6860',
'1430092800:6860',
'1430179200:6860',
'1430265600:6860',
'1430352000:6860',
'1430438400:6860',
'1430524800:6886',
'1430611200:6886',
'1430697600:6886',
'1430784000:6886',
'1430870400:6886',
'1430956800:6886',
'1431043200:6886',
'1431129600:6886',
'1431216000:6886',
'1431302400:6886',
'1431388800:6886',
'1431475200:6886',
'1431561600:6886',
'1431648000:6995',
'1431734400:6995',
'1431820800:6995',
'1431907200:6995',
'1431993600:6995',
'1432080000:6995',
'1432166400:6995',
'1432252800:6995',
'1432339200:6995',
'1432425600:6995',
'1432512000:6995',
'1432598400:6995',
'1432684800:6995',
'1432771200:7070',
'1432857600:7070',
'1432944000:7070',
'1433030400:7070',
'1433116800:7070',
'1433203200:7070',
'1433289600:7070',
'1433376000:7070',
'1433462400:7070',
'1433548800:7070',
'1433635200:7070',
'1433721600:7070',
'1433808000:7070',
'1433894400:7070',
'1433980800:7070',
'1434067200:7319',
'1434153600:7319',
'1434240000:7319',
'1434326400:7319',
'1434412800:7319',
'1434499200:7319',
'1434585600:7319',
'1434672000:7319',
'1434758400:7319',
'1434844800:7319',
'1434931200:7319',
'1435017600:7319',
'1435104000:7319',
'1435190400:7319',
'1435276800:7685',
'1435363200:7685',
'1435449600:7685',
'1435536000:7685',
'1435622400:7685',
'1435708800:7685',
'1435795200:7685',
'1435881600:7685',
'1435968000:7685',
'1436054400:7685',
'1436140800:7685',
'1436227200:7685',
'1436313600:7685',
'1436400000:7685',
'1436486400:8070',
'1436572800:8070',
'1436659200:8070',
'1436745600:8070',
'1436832000:8070',
'1436918400:8070',
'1437004800:8070',
'1437091200:8070',
'1437177600:8070',
'1437264000:8070',
'1437350400:8070',
'1437436800:8070',
'1437523200:8070',
'1437609600:8458',
'1437696000:8458',
'1437782400:8458',
'1437868800:8458',
'1437955200:8458',
'1438041600:8458',
'1438128000:8458',
'1438214400:8458',
'1438300800:8458',
'1438387200:8458',
'1438473600:8458',
'1438560000:8458',
'1438646400:8763',
'1438732800:8763',
'1438819200:8763',
'1438905600:8763',
'1438992000:8763',
'1439078400:8763',
'1439164800:8763',
'1439251200:8763',
'1439337600:8763',
'1439424000:8763',
'1439510400:8763',
'1439596800:8763',
'1439683200:8767',
'1439856000:8767',
'1439942400:8767',
'1440115200:8767',
'1440201600:8767',
'1440288000:8767',
'1440374400:8767',
'1440460800:8767',
'1440547200:8767',
'1440633600:8767',
'1440720000:8767',
'1440806400:8366',
'1440892800:8366',
'1440979200:8366',
'1441065600:8366',
'1441152000:8366',
'1441238400:8366',
'1441324800:8366',
'1441411200:8366',
'1441497600:8366',
'1441670400:8366',
'1441756800:8402',
'1441843200:8402',
'1441843200:8402',
'1441929600:8402',
'1442016000:8402',
'1442102400:8402',
'1442188800:8402',
'1442275200:8402',
'1442361600:8402',
'1442448000:8402',
'1442534400:8402',
'1442620800:8402',
'1442707200:8402',
'1442793600:8402',
'1442880000:8402',
'1442966400:8402',
'1443052800:8468',
'1443139200:8468',
'1443225600:8468',
'1443312000:8468',
'1443398400:8468',
'1443484800:8468',
'1443571200:8468',
'1443657600:8468',
'1443744000:8468',
'1443830400:8468',
'1443916800:8468',
'1444176000:8298',
'1444348800:8298',
'1444521600:8298',
'1444608000:8298',
'1444694400:8298',
'1444780800:8298',
'1444867200:8298',
'1444953600:8298',
'1445040000:8298',
'1445126400:8298',
'1445212800:8298',
'1445299200:8298',
'1445472000:8298',
'1445558400:8268',
'1445644800:8268',
'1445731200:8268',
'1445817600:8268',
'1445904000:8268',
'1445990400:8268',
'1446076800:8268',
'1446163200:8268',
'1446249600:8268',
'1446336000:8268',
'1446422400:8268',
'1446508800:8268',
'1446595200:8268',
'1446681600:8268',
'1446768000:8268',
'1446854400:8268',
'1446940800:8268',
'1447027200:8268',
'1447027200:8349',
'1447113600:8349',
'1447200000:8349',
'1447286400:8349',
'1447372800:8349',
'1447459200:8349',
'1447545600:8349',
'1447632000:8349',
'1447718400:8349',
'1447804800:8349',
'1447977600:8349',
'1448064000:8349',
'1448150400:8349',
'1448236800:8349',
'1448236800:8349',
'1448323200:8349',
'1448409600:8349',
'1448496000:8349',
'1448582400:8349',
'1448668800:8349',
'1448755200:8721',
'1448841600:8721',
'1448928000:8721',
'1449014400:8721',
'1449100800:8721',
'1449187200:8721',
'1449273600:8721',
'1449360000:8721',
'1449532800:8721',
'1449619200:8721',
'1449705600:8721',
'1449792000:8721',
'1449878400:8721',
'1449964800:8721',
'1450051200:8721',
'1450137600:8721',
'1450224000:8721',
'1450310400:8721',
'1450396800:8721',
'1450483200:8721',
'1450569600:8930',
'1450656000:8930',
'1450742400:8930',
'1450828800:8930',
'1450915200:8930',
'1451001600:8930',
'1451088000:8930',
'1451174400:8930',
'1451260800:8930',
'1451347200:8930',
'1451433600:8930',
'1451520000:8930',
'1451606400:8930',
'1451692800:8930',
'1451779200:8930',
'1451865600:8930',
'1452124800:8890',
'1452211200:8890',
'1452297600:8890',
'1452384000:8890',
'1452470400:8890',
'1452643200:8890',
'1452729600:8890',
'1452816000:8890',
'1452902400:8890',
'1452988800:8890',
'1453075200:8890',
'1453248000:8890',
'1453334400:8890',
'1453507200:9000',
'1453593600:9000',
'1453680000:9000',
'1453766400:9000',
'1453852800:9000',
'1453939200:9000',
'1454025600:9000',
'1454112000:9000',
'1454198400:9000',
'1454284800:9000',
'1454371200:9000',
'1454371200:9000',
'1454457600:9000',
'1454544000:9000',
'1454630400:9118',
'1454716800:9118',
'1454803200:9118',
'1454889600:9118',
'1454976000:9118',
'1455062400:9118',
'1455148800:9118',
'1455235200:9118',
'1455321600:9118',
'1455408000:9118',
'1455580800:9118',
'1455753600:8738',
'1455840000:8738',
'1455926400:8738',
'1456012800:8738',
'1456099200:8738',
'1456185600:8738',
'1456272000:8738',
'1456358400:8738',
'1456444800:8738',
'1456531200:8650',
'1456617600:8650',
'1456790400:8650',
'1456876800:8650',
'1456963200:8650',
'1457049600:8650',
'1457136000:8650',
'1457222400:8650',
'1457308800:8650',
'1457481600:9081',
'1457568000:9081',
'1457654400:9081',
'1457740800:9081',
'1457827200:9081',
'1457913600:9081',
'1458000000:9081',
'1458086400:9081',
'1458259200:9081',
'1458345600:9081',
'1458432000:9081',
'1458518400:9081',
'1458777600:9313',
'1458864000:9313',
'1458950400:9313',
'1459036800:9313',
'1459123200:9313',
'1459209600:9313',
'1459296000:9313',
'1459468800:9313',
'1459555200:9313',
'1459641600:9313',
'1459728000:9313',
'1459814400:9313',
'1459900800:9313',
'1459987200:9313',
'1460073600:9313',
'1460160000:9320',
'1460246400:9320',
'1460332800:9320',
'1460419200:9320',
'1460505600:9320',
'1460592000:9320',
'1460678400:9320',
'1460764800:9320',
'1460851200:9320',
'1460937600:9320',
'1461024000:9320',
'1461110400:9320',
'1461196800:9320',
'1461283200:9320',
'1461369600:9320',
'1461456000:9320',
'1461542400:9016',
'1461628800:9016',
'1461715200:9016',
'1461801600:9016',
'1461888000:9016',
'1461974400:9016',
'1462060800:9016',
'1462147200:9016',
'1462233600:9016',
'1462320000:9016',
'1462406400:9016',
'1462492800:9016',
'1462579200:9016',
'1462665600:9016',
'1462752000:9016',
'1462838400:9016',
'1462924800:8894',
'1463011200:8894',
'1463097600:8894',
'1463184000:8894',
'1463356800:8894',
'1463443200:8894',
'1463529600:8894',
'1463616000:8894',
'1463702400:8894',
'1463788800:8894',
'1463875200:8894',
'1463961600:8894',
'1464048000:8894',
'1464134400:8894',
'1464393600:8894',
'1464480000:8894',
'1464566400:8821',
'1464652800:8821',
'1464739200:8821',
'1464825600:8821',
'1464912000:8821',
'1464998400:8821',
'1465084800:8821',
'1465171200:8821',
'1465257600:8821',
'1465344000:8821',
'1465948800:8821',
'1466035200:8821',
'1466121600:8821',
'1466208000:8477',
'1466294400:8477',
'1466380800:8477',
'1466553600:8477',
'1466640000:8477',
'1466726400:8477',
'1466812800:8477',
'1466899200:8477',
'1466985600:8477',
'1467072000:8477',
'1467158400:8477',
'1467244800:8477',
'1467417600:8477',
'1467504000:8477',
'1467590400:8477',
'1467676800:8149',
'1467763200:8149',
'1467849600:8149',
'1467936000:8149',
'1468022400:8149',
'1468108800:8149',
'1468195200:8149',
'1468281600:8149',
'1468713600:8149',
'1468886400:8149',
'1469318400:8178',
'1469404800:8178',
'1470009600:8178',
'1470096000:8178',
'1470182400:8178',
'1470268800:8178',
'1470355200:8178',
'1470441600:8178',
'1470528000:8178',
'1470614400:8178',
'1470700800:8178',
'1470787200:8178',
'1470873600:8178',
'1470960000:8178',
'1471046400:8178',
'1471132800:8178',
'1471219200:8135',
'1471305600:8135',
'1471478400:8135',
'1471564800:8135',
'1471651200:8135',
'1471737600:8135',
'1471824000:8135',
'1471910400:8135',
'1471996800:8135',
'1472083200:8135',
'1472169600:8135',
'1472256000:8135',
'1472428800:8135',
'1472601600:8135',
'1472688000:8135',
'1472774400:8135',
'1472860800:8135',
'1472947200:8135',
'1473033600:8135',
'1473120000:8135',
'1473206400:8135',
'1473292800:7920',
'1473379200:7920',
'1473465600:7920',
'1473552000:7920',
'1473638400:7920',
'1473724800:7920',
'1473811200:7920',
'1473897600:7920',
'1473984000:7920',
'1474070400:7920',
'1474156800:7920',
'1474243200:7920',
'1474329600:7920',
'1474761600:7920',
'1474848000:7920',
'1474934400:7920',
'1475020800:7920',
'1475107200:7920',
'1475280000:8125',
'1475366400:8125',
'1475452800:8125',
'1475539200:8125',
'1475625600:8125',
'1475712000:8125',
'1475798400:8125',
'1475971200:8125',
'1476057600:8125',
'1476144000:8125',
'1476230400:8125',
'1476316800:8125',
'1476403200:8125',
'1476489600:8125',
'1476662400:8125',
'1476748800:8125',
'1476835200:8125',
'1476921600:8125',
'1477008000:8125',
'1477094400:8125',
'1477180800:8125',
'1477267200:8125',
'1477353600:8125',
'1477440000:8125',
'1477526400:8188',
'1477612800:8188',
'1477699200:8188',
'1477785600:8188',
'1477872000:8188',
'1477958400:8188',
'1478044800:8188',
'1478131200:8188',
'1478217600:8188',
'1478304000:8188',
'1478390400:8188',
'1478476800:8188',
'1478563200:8188',
'1478649600:8188',
'1478736000:8188',
'1478908800:8188',
'1478995200:8188',
'1479427200:8188',
'1479513600:8188',
'1479600000:8188',
'1479686400:8188',
'1479772800:8188',
'1479945600:8188',
'1480032000:8156',
'1480118400:8156',
'1480204800:8156',
'1480291200:8156',
'1480377600:8156',
'1480464000:8156',
'1480550400:8156',
'1480723200:8156',
'1480809600:8156',
'1480896000:8156',
'1480982400:8156',
'1481068800:8156',
'1481155200:8156',
'1481241600:8156',
'1481328000:8156',
'1481414400:8156',
'1481500800:8156',
'1481587200:8156',
'1481673600:8156',
'1481760000:8156',
'1481846400:8156',
'1481932800:8156',
'1482019200:8156',
'1482105600:7789',
'1482192000:7789',
'1482278400:7789',
'1482364800:7789',
'1482451200:7789',
'1482537600:7789',
'1482624000:7789',
'1482883200:7789',
'1482969600:7789',
'1483056000:7789',
'1483142400:7789',
'1483228800:7789',
'1483315200:7789',
'1483401600:7789',
'1483488000:7789',
'1483574400:7789',
'1483660800:7789',
'1483747200:7789',
'1483833600:7789',
'1483920000:7475',
'1484006400:7475',
'1484092800:7475',
'1484179200:7475',
'1484265600:7475',
'1484352000:7475',
'1484438400:7475',
'1484524800:7475',
'1484611200:7475',
'1484697600:7475',
'1484784000:7475',
'1484870400:7475',
'1484956800:7475',
'1485043200:7475',
'1485129600:7475',
'1485216000:7475',
'1485302400:7475',
'1485388800:7475',
'1485475200:7475',
'1485561600:7475',
'1485648000:7257',
'1485734400:7257',
'1485820800:7257',
'1485907200:7257',
'1486080000:7257',
'1486166400:7257',
'1486252800:7257',
'1486425600:7257',
'1486598400:7257',
'1486684800:7257',
'1486857600:7257',
'1486944000:7257',
'1487030400:7257',
'1487203200:6945',
'1487289600:6945',
'1487376000:6945',
'1487462400:6945',
'1487548800:6945',
'1487635200:6945',
'1487721600:6945',
'1487894400:6945',
'1487980800:6945',
'1488153600:6945',
'1488240000:6945',
'1488326400:6945',
'1488499200:6945',
'1488585600:6627',
'1488758400:6627',
'1488931200:6627',
'1489017600:6627',
'1489190400:6627',
'1489363200:6627',
'1489449600:6627',
'1489622400:6627',
'1489795200:6627',
'1489968000:6627',
'1490140800:6627',
'1490313600:6627',
'1490400000:6627',
'1490572800:6813',
'1490659200:6813',
'1490745600:6813',
'1490918400:6813',
'1491091200:6813',
'1491264000:6813',
'1491350400:6813',
'1491436800:6813',
'1491609600:6813',
'1491782400:6813',
'1491868800:6813',
'1492041600:6813',
'1492214400:6813',
'1492387200:6813',
'1492473600:6813',
'1492473600:6813',
'1492646400:6813',
'1492819200:6813',
'1492992000:7141',
'1493078400:7141',
'1493251200:7141',
'1493424000:7141',
'1493596800:7141',
'1493769600:7141',
'1493856000:7141',
'1494028800:7141',
'1494201600:7141',
'1494374400:7141',
'1494547200:7141',
'1494633600:7141',
'1494806400:7141',
'1494892800:7481',
'1495065600:7481',
'1495152000:7481',
'1495238400:7481',
'1495324800:7481',
'1495411200:7481',
'1495584000:7481',
'1495670400:7481',
'1495843200:7481',
'1495929600:7481',
'1496016000:7481',
'1496188800:7481',
'1496275200:7481',
'1496448000:7481',
'1496534400:7481',
'1496620800:7481',
'1496793600:7481',
'1496880000:7481',
'1497052800:7481',
'1497139200:7334',
'1497225600:7334',
'1497312000:7334',
'1497484800:7334',
'1497657600:7334',
'1497830400:7334',
'1497916800:7334',
'1498003200:7334',
'1498089600:7334',
'1498262400:7334',
'1498348800:7334',
'1498521600:7334',
'1498694400:7334',
'1498867200:7334',
'1499126400:7334',
'1499299200:7334',
'1499472000:7334',
'1499644800:7036',
'1499817600:7036',
'1499990400:7036',
'1500076800:7036',
'1500249600:7036',
'1500422400:7036',
'1500595200:7036',
'1500768000:7036',
'1500940800:7036',
'1501027200:7036',
'1501200000:7036',
'1501372800:7036',
'1501459200:7036',
'1501632000:7036',
'1501804800:7036',
'1501891200:7036',
'1502064000:7036',
'1502236800:6748',
'1502409600:6748',
'1502496000:6748',
'1502668800:6748',
'1502755200:6748',
'1502928000:6748',
'1503100800:6748',
'1503187200:6748',
'1503360000:6748',
'1503446400:6748',
'1503619200:6748',
'1503792000:6748',
'1503878400:6748',
'1504051200:6748',
'1504224000:6748',
'1504396800:6748',
'1504569600:6474',
'1504742400:6474',
'1504915200:6474',
'1505088000:6474',
'1505174400:6474',
'1505347200:6474',
'1505520000:6474',
'1505692800:6474',
'1506211200:6474',
'1506384000:6323',
'1506470400:6323',
'1506643200:6323',
'1506729600:6323',
'1506816000:6323',
'1506988800:6323',
'1507161600:6323',
'1507248000:6323',
'1507420800:6323',
'1507593600:6323',
'1507766400:6323',
'1507939200:6323',
'1508025600:6323',
'1508198400:6323',
'1508284800:6323',
'1508457600:6323',
'1508544000:6323',
'1508716800:6323',
'1508889600:6323',
'1508976000:6323',
'1509062400:6323',
'1509235200:6422',
'1509321600:6422',
'1509494400:6422',
'1509667200:6422',
'1509840000:6422',
'1509926400:6422',
'1510099200:6422',
'1510272000:6422',
'1510444800:6422',
'1510531200:6422',
'1510704000:6422',
'1510876800:6422',
'1511049600:6422',
'1511136000:6422',
'1511308800:6422',
'1511395200:6422',
'1511568000:6422',
'1511654400:6422',
'1511740800:6422',
'1511913600:6422',
'1512000000:6422',
'1512172800:6422',
'1512259200:6422',
'1512345600:6422',
'1512518400:6422',
'1512691200:6449',
'1512864000:6449',
'1513036800:6449',
'1513209600:6449',
'1513382400:6449',
'1513468800:6449',
'1513641600:6449',
'1513814400:6449',
'1513987200:6449',
'1514073600:6449',
'1514246400:6449',
'1514419200:6449',
'1514505600:6449',
'1514678400:6449',
'1514851200:6449',
'1515024000:6449',
'1515196800:6449',
'1515283200:6449',
'1515369600:6449',
'1515456000:6449',
'1515542400:6449',
'1515628800:6449',
'1515715200:6449',
'1515801600:6449',
'1515888000:6449',
'1515974400:6449',
'1516147200:6418',
'1516233600:6418',
'1516320000:6418',
'1516406400:6418',
'1516579200:6418',
'1516665600:6418',
'1516752000:6418',
'1516838400:6418',
'1516924800:6418',
'1517011200:6418',
'1517097600:6418',
'1517184000:6418',
'1517270400:6418',
'1517356800:6418',
'1517443200:6418',
'1517529600:6418',
'1517616000:6418',
'1517702400:6418',
'1517788800:6418',
'1517875200:6418',
'1517961600:6418',
'1518048000:6418',
'1518134400:6418',
'1518220800:6418',
'1518307200:6418',
'1518393600:6418',
'1518480000:6418',
'1518566400:6418',
'1518652800:6418',
'1518739200:6418',
'1518825600:6418',
'1518912000:6418',
'1518998400:6288',
'1519084800:6288',
'1519171200:6288',
'1519257600:6288',
'1519344000:6288',
'1519430400:6288',
'1519516800:6288',
'1519603200:6288',
'1519689600:6288',
'1519776000:6288',
'1519862400:6288',
'1519948800:6288',
'1520035200:6288',
'1520121600:6288',
'1520208000:6288',
'1520294400:6288',
'1520380800:6288',
'1520467200:6288',
'1520553600:6288',
'1520640000:6288',
'1520726400:6288',
'1520812800:6288',
'1520899200:6288',
'1520985600:6288',
'1521072000:6288',
'1521158400:6288',
'1521244800:6288',
'1521331200:6288',
'1521417600:6288',
'1521504000:6063',
'1521590400:6063',
'1522022400:6063',
'1522108800:6063',
'1522195200:6063',
'1522281600:6063',
'1522368000:6063',
'1522454400:6063',
'1522540800:6063',
'1522627200:6063',
'1522713600:6063',
'1522800000:6063',
'1522886400:6063',
'1522972800:6063',
'1523059200:6063',
'1523491200:6063',
'1523577600:6063',
'1523750400:6063',
'1523836800:6063',
'1524009600:6063',
'1524096000:6063',
'1524182400:6063',
'1524268800:6063',
'1524355200:6063',
'1524441600:6063',
'1524528000:6063',
'1524614400:6063',
'1524700800:6063',
'1524787200:6063',
'1524873600:6063',
'1524960000:6063',
'1525132800:6063',
'1525219200:6063',
'1525305600:6063',
'1525392000:6063',
'1525478400:6063',
'1525564800:6063',
'1525651200:6063',
'1525737600:6063',
'1525824000:6063',
'1525910400:6191',
'1525996800:6191',
'1526083200:6191',
'1526169600:6191',
'1526256000:6191',
'1526342400:6191',
'1526428800:6191',
'1526515200:6191',
'1526601600:6191',
'1526688000:6191',
'1526774400:6191',
'1526860800:6191',
'1526947200:6191',
'1527033600:6191',
'1527120000:6191',
'1527206400:6191',
'1527292800:6191',
'1527379200:6191',
'1527465600:6191',
'1527552000:6191',
'1527638400:6191',
'1527724800:6191',
'1527811200:6191',
'1527897600:6191',
'1527984000:6191',
'1528070400:6191',
'1528156800:6191',
'1528243200:6191',
'1528416000:6191',
'1528502400:6191',
'1528588800:6191',
'1528675200:6191',
'1528761600:6191',
'1528848000:6191',
'1528934400:6191',
'1529020800:6191',
'1529107200:6191',
'1529193600:6191',
'1529280000:6191',
'1529366400:6191',
'1529452800:6191',
'1529539200:6191',
'1529712000:6191',
'1529798400:5946',
'1529971200:5946',
'1530057600:5946',
'1530144000:5946',
'1530230400:5946',
'1530316800:5946',
'1530403200:5946',
'1530489600:5946',
'1530576000:5946',
'1530662400:5946',
'1530748800:5946',
'1530835200:5946',
'1530921600:5946',
'1531008000:5946',
'1531094400:5946',
'1531180800:5946',
'1531267200:5946',
'1531353600:5946',
'1531440000:5946',
'1531526400:5946',
'1531612800:5946',
'1531699200:5946',
'1531785600:5946',
'1531872000:5946',
'1531958400:5946',
'1532044800:5946',
'1532131200:5946',
'1532217600:5946',
'1532304000:5946',
'1532390400:5946',
'1532476800:5946',
'1532563200:5946',
'1532649600:5946',
'1532736000:5946',
'1532822400:5946',
'1532908800:5946',
'1532995200:5946',
'1533081600:5946',
'1533168000:5946',
'1533254400:5946',
'1533340800:5946',
'1533427200:5946',
'1533513600:5946',
'1533600000:5946',
'1533686400:5946',
'1533772800:5946',
'1533859200:5946',
'1533945600:5946',
'1534032000:5946',
'1534118400:5946',
'1534204800:5802',
'1534464000:5802',
'1534550400:5802',
'1534636800:5802',
'1534723200:5802',
'1534809600:5802',
'1534896000:5802',
'1534982400:5802',
'1535068800:5802',
'1535155200:5802',
'1535241600:5802',
'1535328000:5802',
'1535414400:5802',
'1535500800:5802',
'1535587200:5802',
'1535673600:5802',
'1535760000:5802',
'1535846400:5802',
'1535932800:5802',
'1536019200:5802',
'1536105600:5802',
'1536192000:5802',
'1536278400:5802',
'1536364800:5802',
'1536451200:5802',
'1536537600:5802',
'1536624000:5802',
'1536710400:5802',
'1536796800:5802',
'1536883200:5802',
'1536969600:5802',
'1537056000:5802',
'1537142400:5802',
'1537228800:5802',
'1537315200:5802',
'1537401600:5802',
'1537488000:5802',
'1537574400:5802',
'1537660800:5802',
'1537747200:5802',
'1537833600:5802',
'1537920000:5802',
'1538006400:5546',
'1538092800:5546',
'1538179200:5546',
'1538265600:5546',
'1538438400:5546',
'1538524800:5546',
'1538611200:5546',
'1538697600:5546',
'1538784000:5546',
'1538870400:5546',
'1538956800:5546',
'1539043200:5546',
'1539129600:5546',
'1539216000:5546',
'1539302400:5546',
'1539388800:5546',
'1539561600:5546',
'1539648000:5546',
'1539734400:5546',
'1539820800:5546',
'1539907200:5546',
'1539993600:5546',
'1540080000:5546',
'1540166400:5546',
'1540252800:5546',
'1540512000:5546',
'1540598400:5546',
'1540684800:5546',
'1540771200:5546',
'1540857600:5546',
'1540944000:5546',
'1541030400:5546',
'1541116800:5546',
'1541203200:5546',
'1541289600:5546',
'1541376000:5546',
'1541462400:5546',
'1541548800:5546',
'1541635200:5546',
'1541721600:5546',
'1541808000:5546',
'1541894400:5546',
'1541980800:5546',
'1542067200:5546',
'1542153600:5546',
'1542240000:5546',
'1542326400:5375',
'1542412800:5375',
'1542499200:5375',
'1542585600:5375',
'1542672000:5375',
'1542758400:5375',
'1542844800:5375',
'1542931200:5375',
'1543017600:5375',
'1543104000:5375',
'1543190400:5375',
'1543276800:5375',
'1543363200:5375',
'1543449600:5375',
'1543536000:5375',
'1543622400:5375',
'1543708800:5375',
'1543795200:5375',
'1543881600:5375',
'1543968000:5375',
'1544054400:5375',
'1544140800:5375',
'1544227200:5375',
'1544313600:5375',
'1544486400:5375',
'1544572800:5375',
'1544659200:5375',
'1544745600:5375',
'1544832000:5375',
'1544918400:5375',
'1545004800:5375',
'1545091200:5375',
'1545177600:5375',
'1545264000:5375',
'1545350400:5375',
'1545436800:5375',
'1545523200:5375',
'1545609600:5375',
'1545696000:5375',
'1545782400:5375',
'1545868800:5375',
'1545955200:5375',
'1546041600:5375',
'1546128000:5375',
'1546214400:5375',
'1546300800:5375',
'1546387200:5375',
'1546473600:5375',
'1546560000:5375',
'1546646400:5375',
'1547164800:5257',
'1547251200:5257',
'1547337600:5257',
'1547424000:5257',
'1547510400:5257',
'1547596800:5257',
'1547683200:5257',
'1547769600:5257',
'1547856000:5257',
'1547942400:5257',
'1548028800:5257',
'1548115200:5257',
'1548201600:5257',
'1548288000:5257',
'1548374400:5257',
'1548460800:5257',
'1548547200:5257',
'1548633600:5257',
'1548720000:5257',
'1548806400:5257',
'1548892800:5257',
'1548979200:5257',
'1549065600:5257',
'1549152000:5257',
'1549238400:5257',
'1549324800:5257',
'1549411200:5257',
'1549497600:5257',
'1549584000:5257',
'1549670400:5257',
'1549756800:5257',
'1549843200:5257',
'1549929600:5257',
'1550016000:5257',
'1550102400:5257',
'1550361600:5257',
'1550448000:5257',
'1550793600:5257',
'1550880000:5257',
'1550966400:5257',
'1551139200:5257',
'1551225600:5257',
'1551312000:5138',
'1551398400:5138',
'1551484800:5138',
'1551571200:5138',
'1551657600:5138'
}