Módulo:Mercado/Glaivex de sombra/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Glaivex de sombra/Data/doc
return {
'1459209600:80000000',
'1459296000:76042050',
'1459468800:21000000',
'1459555200:21000000',
'1459641600:22050000',
'1459728000:22843285',
'1459814400:21802455',
'1459900800:21802455',
'1459987200:20717047',
'1460073600:20717047',
'1460160000:19681194',
'1460246400:19681194',
'1460332800:18697134',
'1460419200:18697134',
'1460505600:17763822',
'1460592000:17763822',
'1460678400:16875630',
'1460764800:16875630',
'1460851200:16031848',
'1460937600:16031848',
'1461024000:15344017',
'1461110400:15344017',
'1461196800:15376145',
'1461283200:15376145',
'1461369600:15376145',
'1461456000:15569103',
'1461542400:15569103',
'1461628800:15837890',
'1461715200:15837890',
'1461801600:16157982',
'1461888000:16157982',
'1461974400:16157982',
'1462060800:15678885',
'1462147200:15678885',
'1462233600:14928766',
'1462320000:14928766',
'1462406400:14200655',
'1462492800:14200655',
'1462579200:13518939',
'1462665600:13518939',
'1462752000:12844314',
'1462838400:12844314',
'1462924800:12326051',
'1463011200:12326051',
'1463097600:12326051',
'1463184000:12087949',
'1463356800:11868798',
'1463443200:11868798',
'1463529600:11868798',
'1463616000:11830681',
'1463702400:11830681',
'1463788800:12128610',
'1463875200:12128610',
'1463961600:12128610',
'1464048000:12718967',
'1464134400:13233656',
'1464393600:13893311',
'1464480000:13893311',
'1464566400:14531421',
'1464652800:14531421',
'1464739200:15103810',
'1464825600:15103810',
'1464912000:15285361',
'1464998400:15285361',
'1465084800:15121441',
'1465171200:15121441',
'1465257600:15258724',
'1465344000:15258724',
'1465948800:13924210',
'1466035200:13924210',
'1466121600:13249279',
'1466208000:13249279',
'1466294400:12590073',
'1466380800:12590073',
'1466553600:11963430',
'1466640000:11399442',
'1466726400:11399442',
'1466812800:10829469',
'1466899200:10287995',
'1466985600:10287995',
'1467072000:9773595',
'1467158400:9286994',
'1467244800:9286994',
'1467417600:8837600',
'1467504000:8837600',
'1467590400:8862085',
'1467676800:8862085',
'1467763200:9270853',
'1467849600:9270853',
'1467936000:9675541',
'1468022400:9675541',
'1468108800:10117840',
'1468195200:10117840',
'1468281600:10595261',
'1468368000:11081630',
'1468454400:11081630',
'1468540800:11081630',
'1468627200:11634107',
'1468713600:11634107',
'1468886400:11797667',
'1468972800:11797667',
'1469059200:11797667',
'1469145600:11510546',
'1469232000:11510546',
'1469318400:11318789',
'1469318400:11318789',
'1469404800:11318789',
'1470009600:10718148',
'1470096000:10718148',
'1470182400:10561678',
'1470268800:10561678',
'1470355200:10561678',
'1470441600:10345679',
'1470528000:10345679',
'1470614400:10345679',
'1470700800:10221469',
'1470787200:10221469',
'1470873600:10343289',
'1470960000:10343289',
'1471046400:10579216',
'1471132800:10579216',
'1471219200:10579216',
'1471305600:10787418',
'1471478400:10787418',
'1471564800:10409572',
'1471651200:10409572',
'1471737600:10409572',
'1471824000:10409572',
'1471910400:9919856',
'1471996800:9919856',
'1472083200:9638921',
'1472169600:9638921',
'1472256000:9638921',
'1472428800:9355863',
'1472601600:8962889',
'1472688000:8962889',
'1472774400:8911846',
'1472860800:8911846',
'1472947200:8911846',
'1473033600:8826530',
'1473120000:8826530',
'1473206400:8752630',
'1473292800:8752630',
'1473379200:8752630',
'1473465600:8630315',
'1473552000:8630315',
'1473638400:8609381',
'1473724800:8609381',
'1473811200:8609381',
'1473897600:8543305',
'1473984000:8543305',
'1474070400:8543305',
'1474156800:8481578',
'1474243200:8481578',
'1474329600:8361070',
'1474761600:8157009',
'1474848000:7894648',
'1474934400:7894648',
'1475020800:7894648',
'1475107200:8267381',
'1475280000:8267381',
'1475366400:8680751',
'1475452800:8680751',
'1475539200:8680751',
'1475625600:9114789',
'1475712000:9114789',
'1475798400:9114789',
'1475971200:9557684',
'1476057600:9557684',
'1476144000:9847012',
'1476230400:9847012',
'1476316800:10040984',
'1476403200:10040984',
'1476489600:9800229',
'1476662400:9800229',
'1476748800:9376710',
'1476835200:9376710',
'1476921600:9365745',
'1477008000:9365745',
'1477094400:9365745',
'1477180800:9275668',
'1477267200:9275668',
'1477353600:9275668',
'1477440000:8989899',
'1477526400:8989899',
'1477612800:8989899',
'1477699200:8718764',
'1477785600:8718764',
'1477872000:8718764',
'1477958400:8412735',
'1478044800:8412735',
'1478131200:8412735',
'1478217600:8086500',
'1478304000:8086500',
'1478390400:7787996',
'1478476800:7787996',
'1478563200:7787996',
'1478649600:7666579',
'1478736000:7666579',
'1478908800:7731707',
'1478995200:7731707',
'1479427200:7907799',
'1479513600:7907799',
'1479600000:8090599',
'1479686400:8090599',
'1479772800:8090599',
'1479945600:8122398',
'1480032000:8068302',
'1480118400:8068302',
'1480204800:8113020',
'1480291200:8113020',
'1480377600:8113020',
'1480464000:8094572',
'1480550400:8094572',
'1480723200:7882219',
'1480809600:7882219',
'1480896000:7509096',
'1480982400:7509096',
'1481068800:7509096',
'1481155200:7317999',
'1481241600:7317999',
'1481328000:6985788',
'1481414400:6985788',
'1481500800:6711846',
'1481587200:6711846',
'1481673600:6547839',
'1481760000:6547839',
'1481846400:6487498',
'1481932800:6487498',
'1482019200:6655610',
'1482105600:6655610',
'1482192000:6988391',
'1482278400:6988391',
'1482364800:7337811',
'1482451200:7337811',
'1482537600:7644280',
'1482624000:7981706',
'1482883200:8293108',
'1482969600:8233068',
'1483056000:8233068',
'1483142400:7885970',
'1483228800:7885970',
'1483315200:7504369',
'1483401600:7178012',
'1483488000:7178012',
'1483574400:6850059',
'1483660800:6850059',
'1483747200:6720674',
'1483833600:6670103',
'1483920000:6670103',
'1484006400:6801295',
'1484092800:6801295',
'1484179200:6833124',
'1484265600:6833124',
'1484352000:6787872',
'1484438400:6787872',
'1484524800:6677814',
'1484611200:6677814',
'1484697600:6837923',
'1484784000:6837923',
'1484870400:6857590',
'1484956800:6857590',
'1485043200:6864582',
'1485129600:7086886',
'1485216000:7086886',
'1485302400:7247870',
'1485388800:7247870',
'1485475200:7471020',
'1485561600:7471020',
'1485648000:7634962',
'1485734400:7634962',
'1485820800:7713733',
'1485907200:7713733',
'1486080000:7759979',
'1486166400:7826530',
'1486252800:8145692',
'1486425600:8523443',
'1486598400:8675293',
'1486684800:8675293',
'1486857600:8434855',
'1486944000:8395695',
'1487030400:8395695',
'1487203200:8263310',
'1487289600:7913917',
'1487376000:7913917',
'1487462400:7589633',
'1487548800:7719225',
'1487635200:7719225',
'1487721600:8100218',
'1487894400:8491572',
'1487980800:8491572',
'1488153600:8871761',
'1488240000:9183221',
'1488326400:9183221',
'1488499200:9574860',
'1488585600:9735162',
'1488758400:9687821',
'1488931200:9314532',
'1489017600:8954551',
'1489190400:8560256',
'1489363200:8167263',
'1489449600:7995188',
'1489622400:8113014',
'1489795200:8299548',
'1489968000:8418097',
'1490140800:8342027',
'1490313600:8173140',
'1490400000:8173140',
'1490572800:7939427',
'1490659200:7939427',
'1490745600:7568012',
'1490918400:7195579',
'1491091200:6865626',
'1491264000:6549007',
'1491350400:6346433',
'1491436800:6346433',
'1491609600:6272584',
'1491782400:6262331',
'1491868800:6503149',
'1492041600:6675323',
'1492214400:6723232',
'1492387200:6926796',
'1492473600:6926796',
'1492473600:6926796',
'1492646400:7039239',
'1492819200:7113652',
'1492992000:7166916',
'1493078400:7523766',
'1493251200:7499879',
'1493424000:7204464',
'1493596800:6967368',
'1493769600:6861181',
'1493856000:6861181',
'1494028800:6929457',
'1494201600:7035275',
'1494374400:7050806',
'1494547200:6961638',
'1494633600:6726379',
'1494806400:6735725',
'1494892800:6735725',
'1495065600:6813068',
'1495152000:6842990',
'1495238400:6842990',
'1495324800:6875265',
'1495411200:6875265',
'1495584000:7448578',
'1495670400:7448578',
'1495843200:8122456',
'1495929600:8122456',
'1496016000:8518591',
'1496188800:8866156',
'1496275200:9125003',
'1496448000:9295834',
'1496534400:9295834',
'1496620800:9250108',
'1496793600:9345559',
'1496880000:9345559',
'1497052800:9403299',
'1497139200:9485816',
'1497225600:9485816',
'1497312000:9615012',
'1497484800:9547284',
'1497657600:9460795',
'1497830400:9403620',
'1497916800:9403620',
'1498003200:8970862',
'1498089600:8970862',
'1498262400:8856657',
'1498348800:9285239',
'1498521600:9696057',
'1498694400:9450290',
'1499126400:9029069',
'1499299200:8813799',
'1499472000:8623346',
'1499644800:8369173',
'1499817600:8175228',
'1499990400:8303360',
'1500076800:8503255',
'1500249600:8779759',
'1500422400:8584490',
'1500595200:8425604',
'1500768000:8117828',
'1500940800:7757903',
'1501027200:7757903',
'1501200000:7512856',
'1501372800:7291726',
'1501459200:7074908',
'1501632000:7189337',
'1501804800:7214985',
'1501891200:7214985',
'1502064000:7189171',
'1502236800:7091637',
'1502409600:7049199',
'1502496000:7062235',
'1502668800:7062235',
'1502755200:7090231',
'1502928000:7006890',
'1503100800:6898501',
'1503187200:6898501',
'1503360000:6902890',
'1503446400:6911969',
'1503619200:6950023',
'1503878400:7009143',
'1504051200:6907808',
'1504224000:6907808',
'1504396800:7080414',
'1504569600:7106092',
'1504742400:7181074',
'1504915200:7263886',
'1505088000:7328985',
'1505174400:7328985',
'1505347200:7435226',
'1505520000:7278831',
'1505692800:7117847',
'1506211200:7490437',
'1506384000:7542713',
'1506470400:7542713',
'1506643200:7510174',
'1506729600:7218624',
'1506816000:7218624',
'1506988800:7132303',
'1507161600:7126935',
'1507248000:6978060',
'1507420800:6886332',
'1507593600:6893765',
'1507766400:6721726',
'1507939200:6721726',
'1508025600:6591584',
'1508198400:6591584',
'1508284800:6393478',
'1508457600:6108259',
'1508544000:6108259',
'1508716800:5906099',
'1508889600:5721103',
'1508976000:5721103',
'1509062400:5614027',
'1509235200:5488372',
'1509321600:5488372',
'1509494400:5380973',
'1509667200:5142807',
'1509840000:5142807',
'1509926400:4971199',
'1510099200:4971199',
'1510272000:4750271',
'1510444800:4581790',
'1510531200:4511803',
'1510704000:4511803',
'1510876800:4437766',
'1511049600:4391268',
'1511136000:4391268',
'1511308800:4341716',
'1511395200:4348315',
'1511568000:4348315',
'1511654400:4493967',
'1511740800:4493967',
'1511913600:4593356',
'1512000000:4608250',
'1512172800:4608250',
'1512259200:4681404',
'1512345600:4681404',
'1512518400:4841085',
'1512691200:4972510',
'1512864000:5147054',
'1513036800:5318869',
'1513209600:5454546',
'1513382400:5454546',
'1513468800:5375802',
'1513641600:5348355',
'1513814400:5348355',
'1513987200:5365660',
'1514073600:5336489',
'1514246400:5336489',
'1514419200:5328788',
'1514505600:5301002',
'1514678400:5311024',
'1514851200:5296090',
'1515024000:5250166',
'1515196800:5250166',
'1515283200:5361347',
'1515369600:5361347',
'1515456000:5505567',
'1515542400:5505567',
'1515628800:5505567',
'1515715200:5746733',
'1515801600:5939144',
'1515888000:5939144',
'1515974400:6156948',
'1516147200:6263361',
'1516233600:6263361',
'1516320000:6281684',
'1516406400:6281684',
'1516579200:6455829',
'1516665600:6582114',
'1516752000:6582114',
'1516838400:6744774',
'1516924800:6744774',
'1517011200:6940970',
'1517097600:6940970',
'1517184000:7151121',
'1517270400:7151121',
'1517356800:7272131',
'1517443200:7272131',
'1517529600:7131956',
'1517616000:7131956',
'1517702400:6888289',
'1517788800:6888289',
'1517875200:6651033',
'1517961600:6651033',
'1518048000:6651033',
'1518134400:6495833',
'1518220800:6495833',
'1518307200:6375190',
'1518393600:6375190',
'1518480000:6212059',
'1518566400:6212059',
'1518652800:6045326',
'1518739200:6045326',
'1518825600:5915508',
'1518912000:5915508',
'1518998400:5691367',
'1519084800:5691367',
'1519171200:5527702',
'1519257600:5527702',
'1519344000:5377701',
'1519430400:5377701',
'1519516800:5377701',
'1519603200:5316481',
'1519689600:5316481',
'1519776000:5539662',
'1519862400:5539662',
'1519948800:5739046',
'1520035200:5739046',
'1520121600:6025999',
'1520208000:6025999',
'1520294400:6131628',
'1520380800:6131628',
'1520467200:6239949',
'1520553600:6239949',
'1520640000:6297667',
'1520726400:6297667',
'1520812800:6275969',
'1520899200:6275969',
'1520985600:6186125',
'1521072000:6186125',
'1521158400:6081256',
'1521244800:6081256',
'1521331200:5859649',
'1521417600:5859649',
'1521504000:5621751',
'1521590400:5621751',
'1522022400:5399694',
'1522108800:5399694',
'1522195200:5543109',
'1522281600:5543109',
'1522368000:5520604',
'1522454400:5520604',
'1522540800:5476173',
'1522627200:5476173',
'1522713600:5468697',
'1522800000:5468697',
'1522886400:5397098',
'1522972800:5397098',
'1523059200:5332001',
'1523491200:5664568',
'1523577600:5664568',
'1523750400:5455767',
'1523836800:5249362',
'1524009600:5307315',
'1524096000:5307315',
'1524182400:5257015',
'1524268800:5257015',
'1524355200:5257015',
'1524441600:5187717',
'1524528000:5187717',
'1524614400:5172365',
'1524700800:5172365',
'1524787200:5172365',
'1524873600:5204697',
'1524960000:5204697',
'1525132800:5191163',
'1525219200:5297861',
'1525305600:5297861',
'1525392000:5364587',
'1525478400:5364587',
'1525564800:5364587',
'1525651200:5478768',
'1525737600:5478768',
'1525824000:5478768',
'1525910400:5407061',
'1525996800:5407061',
'1526083200:5503965',
'1526169600:5503965',
'1526256000:5503965',
'1526342400:5532968',
'1526428800:5532968',
'1526515200:5532968',
'1526601600:5664007',
'1526688000:5664007',
'1526774400:5664007',
'1526860800:5793902',
'1526947200:5793902',
'1527033600:5977764',
'1527120000:5977764',
'1527206400:5977764',
'1527292800:5988033',
'1527379200:5988033',
'1527465600:6063537',
'1527552000:6063537',
'1527638400:6235532',
'1527724800:6235532',
'1527811200:6212352',
'1527897600:6212352',
'1527984000:6403204',
'1528070400:6403204',
'1528156800:6720654',
'1528243200:6720654',
'1528416000:7019724',
'1528502400:7331669',
'1528588800:7331669',
'1528675200:7698253',
'1528761600:7698253',
'1528848000:8030760',
'1528934400:8030760',
'1529020800:8127159',
'1529107200:8127159',
'1529193600:8127159',
'1529280000:8102635',
'1529366400:8102635',
'1529452800:7943165',
'1529539200:7943165',
'1529712000:7736870',
'1529798400:7736870',
'1529971200:7539892',
'1530057600:7543838',
'1530144000:7543838',
'1530230400:7784635',
'1530316800:7784635',
'1530403200:8044939',
'1530489600:8044939',
'1530576000:8044939',
'1530662400:8265220',
'1530748800:8265220',
'1530835200:8265220',
'1530921600:8097875',
'1531008000:8097875',
'1531094400:8097875',
'1531180800:7897944',
'1531267200:7897944',
'1531353600:7897944',
'1531440000:7551765',
'1531526400:7551765',
'1531612800:7551765',
'1531699200:7180207',
'1531785600:7180207',
'1531872000:7180207',
'1531958400:6831662',
'1532044800:6831662',
'1532131200:6831662',
'1532217600:6490741',
'1532304000:6490741',
'1532390400:6166203',
'1532476800:6166203',
'1532563200:6166203',
'1532649600:5870921',
'1532736000:5870921',
'1532822400:5609076',
'1532908800:5609076',
'1532995200:5329472',
'1533081600:5329472',
'1533168000:5329472',
'1533254400:5088489',
'1533340800:5088489',
'1533427200:4897785',
'1533513600:4897785',
'1533600000:4721109',
'1533686400:4721109',
'1533772800:4726011',
'1533859200:4726011',
'1533945600:4726011',
'1534032000:4936693',
'1534118400:4936693',
'1534204800:5136965',
'1534464000:5370219',
'1534550400:5370219',
'1534636800:5607975',
'1534723200:5607975',
'1534809600:5607975',
'1534896000:5758215',
'1534982400:5758215',
'1535068800:5758215',
'1535155200:5875237',
'1535241600:5875237',
'1535328000:5875237',
'1535414400:6166378',
'1535500800:6166378',
'1535587200:6336241',
'1535673600:6336241',
'1535760000:6336241',
'1535846400:6474371',
'1535932800:6474371',
'1536019200:6762263',
'1536105600:6762263',
'1536192000:7059717',
'1536278400:7059717',
'1536364800:7059717',
'1536451200:7358110',
'1536537600:7358110',
'1536624000:7358110',
'1536710400:7374048',
'1536796800:7374048',
'1536883200:7374048',
'1536969600:7088387',
'1537056000:7088387',
'1537142400:6748446',
'1537228800:6748446',
'1537315200:6442654',
'1537401600:6442654',
'1537488000:6442654',
'1537574400:6155276',
'1537660800:6155276',
'1537747200:5943377',
'1537833600:5943377',
'1537920000:5943377',
'1538006400:5745392',
'1538092800:5745392',
'1538179200:5745392',
'1538265600:5467062',
'1538870400:4935400',
'1538956800:4783784',
'1539043200:4783784',
'1539129600:4783784',
'1539216000:4659686',
'1539302400:4659686',
'1539388800:4659686',
'1539561600:4702678',
'1539648000:4702678',
'1539734400:4864330',
'1539820800:4864330',
'1539907200:4864330',
'1539993600:4864330',
'1540080000:4908995',
'1540166400:4908995',
'1540252800:4908995',
'1540512000:4987177',
'1540598400:5125895',
'1540684800:5125895',
'1540771200:5125895',
'1540857600:5114144',
'1540944000:5114144',
'1541030400:5114144',
'1541116800:4961481',
'1541203200:4961481',
'1541289600:4904908',
'1541376000:4904908',
'1541462400:4904908',
'1541548800:5003050',
'1541635200:5003050',
'1541721600:5003050',
'1541808000:5033543',
'1541894400:5033543',
'1541980800:5033543',
'1542067200:5149530',
'1542153600:5149530',
'1542240000:5149530',
'1542326400:5159501',
'1542412800:5159501',
'1542499200:5159501',
'1542585600:5077486',
'1542672000:5077486',
'1542758400:5077486',
'1542844800:5107849',
'1542931200:5107849',
'1543017600:5107849',
'1543190400:5070412',
'1543276800:5070412',
'1543363200:4925581',
'1543449600:4925581',
'1543536000:4925581',
'1543622400:4834759',
'1543708800:4834759',
'1543795200:4778125',
'1543881600:4778125',
'1543968000:4778125',
'1544054400:4682529',
'1544140800:4682529',
'1544227200:4682529',
'1544313600:4794428',
'1544486400:4794428',
'1544572800:4794428',
'1544659200:4910225',
'1544745600:4910225',
'1544832000:4910225',
'1544918400:5100376',
'1545004800:5100376',
'1545091200:5100376',
'1545177600:5294849',
'1545264000:5294849',
'1545350400:5294849',
'1545436800:5260145',
'1545523200:5260145',
'1545609600:5260145',
'1545696000:5188547',
'1545782400:5188547',
'1545868800:5017980',
'1545955200:5017980',
'1546041600:5017980',
'1546128000:5017980',
'1546214400:5017201',
'1546300800:5017201',
'1546387200:5017201',
'1546473600:4907903',
'1546560000:4907903',
'1546646400:4907903',
'1547164800:4601849',
'1547251200:4601849',
'1547337600:4398125',
'1547424000:4398125',
'1547510400:4234524',
'1547596800:4234524',
'1547683200:4234524',
'1547769600:4239816',
'1547856000:4239816',
'1547942400:4421842',
'1548028800:4421842',
'1548115200:4421842',
'1548201600:4622113',
'1548288000:4622113',
'1548374400:4744465',
'1548460800:4744465',
'1548547200:4744465',
'1548633600:4782593',
'1548720000:4782593',
'1548806400:4782593',
'1548892800:4751209',
'1548979200:4751209',
'1549065600:4751209',
'1549152000:4751643',
'1549238400:4751643',
'1549324800:4751643',
'1549411200:4772410',
'1549497600:4772410',
'1549584000:4772410',
'1549670400:4830110',
'1549756800:4830110',
'1549843200:4830110',
'1549929600:4858864',
'1550016000:4858864',
'1550102400:4858864',
'1550361600:4963823',
'1550448000:4963823',
'1550793600:5148168',
'1550880000:5148168',
'1550966400:5148168',
'1551139200:5089465',
'1551225600:5089465',
'1551312000:5142636',
'1551398400:5142636',
'1551484800:5142636'
}