Módulo:Mercado/Granito (500 g)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Granito (500 g)/Data/doc
return {
'1211241600:1238',
'1211328000:1232',
'1211414400:1197',
'1211500800:1197',
'1211587200:1147',
'1211673600:1147',
'1211760000:1130',
'1211846400:1130',
'1211932800:1162',
'1212019200:1162',
'1212105600:1102',
'1212192000:1102',
'1212278400:1082',
'1212364800:1059',
'1212451200:1046',
'1212537600:1023',
'1212624000:1023',
'1212710400:1053',
'1212796800:1100',
'1212883200:1152',
'1212969600:1208',
'1213056000:1208',
'1213142400:1266',
'1213228800:1326',
'1213315200:1390',
'1213401600:1456',
'1213488000:1599',
'1213574400:1599',
'1213660800:1674',
'1213747200:1745',
'1213833600:1793',
'1213920000:1704',
'1214006400:1704',
'1214092800:1622',
'1214179200:1519',
'1214265600:1519',
'1214352000:1505',
'1214438400:1495',
'1214524800:1482',
'1214611200:1468',
'1214697600:1495',
'1214784000:1520',
'1214870400:1557',
'1214956800:1565',
'1215043200:1565',
'1215129600:1510',
'1215216000:1454',
'1215302400:1385',
'1215388800:1327',
'1215475200:1274',
'1215561600:1306',
'1215648000:1306',
'1215734400:1369',
'1215820800:1397',
'1215907200:1394',
'1215993600:1322',
'1216080000:1322',
'1216166400:1287',
'1216252800:1261',
'1216339200:1248',
'1216425600:1236',
'1216512000:1239',
'1216598400:1288',
'1216684800:1317',
'1216771200:1362',
'1216857600:1333',
'1216944000:1247',
'1217030400:1247',
'1217116800:1278',
'1217203200:1252',
'1217289600:1225',
'1217376000:1225',
'1217462400:1199',
'1217548800:1199',
'1217635200:1188',
'1217721600:1180',
'1217808000:1126',
'1217894400:1102',
'1217980800:1102',
'1218067200:1069',
'1218153600:1051',
'1218240000:1070',
'1218326400:1121',
'1218412800:1175',
'1218499200:1232',
'1218585600:1288',
'1218672000:1324',
'1218758400:1306',
'1218844800:1240',
'1218931200:1213',
'1219017600:1169',
'1219104000:1182',
'1219190400:1216',
'1219276800:1216',
'1219363200:1275',
'1219449600:1307',
'1219536000:1307',
'1219622400:1275',
'1219708800:1244',
'1219795200:1210',
'1219881600:1183',
'1219968000:1217',
'1220054400:1204',
'1220140800:1185',
'1220227200:1185',
'1220313600:1190',
'1220400000:1215',
'1220486400:1179',
'1220572800:1155',
'1220659200:1155',
'1220745600:1084',
'1220832000:1058',
'1220918400:1058',
'1221004800:1016',
'1221091200:965',
'1221177600:916',
'1221264000:870',
'1221350400:784',
'1221436800:744',
'1221523200:476',
'1221609600:476',
'1221696000:342',
'1221782400:260',
'1221868800:249',
'1221955200:249',
'1222041600:151',
'1222128000:121',
'1222214400:87',
'1222300800:91',
'1222387200:96',
'1222473600:107',
'1222560000:107',
'1222646400:113',
'1222732800:117',
'1222819200:122',
'1222905600:129',
'1222992000:135',
'1223078400:131',
'1223164800:131',
'1223251200:119',
'1223337600:108',
'1223424000:103',
'1223510400:103',
'1223596800:97',
'1223683200:92',
'1223769600:89',
'1223856000:88',
'1223942400:92',
'1224028800:92',
'1224115200:94',
'1224201600:93',
'1224288000:94',
'1224374400:90',
'1224460800:90',
'1224547200:87',
'1224633600:84',
'1224720000:84',
'1224806400:84',
'1224892800:86',
'1224979200:86',
'1225065600:87',
'1225152000:92',
'1225238400:96',
'1225324800:100',
'1225411200:104',
'1225497600:109',
'1225584000:114',
'1225670400:114',
'1225756800:110',
'1225843200:105',
'1225929600:99',
'1226016000:99',
'1226102400:95',
'1226188800:90',
'1226275200:84',
'1226361600:79',
'1226448000:76',
'1226534400:73',
'1226620800:74',
'1226707200:78',
'1226793600:87',
'1226880000:92',
'1226966400:96',
'1227052800:96',
'1227139200:101',
'1227225600:101',
'1227312000:101',
'1227398400:99',
'1227484800:94',
'1227571200:90',
'1227657600:90',
'1227744000:87',
'1227830400:87',
'1227916800:87',
'1228003200:91',
'1228089600:94',
'1228176000:92',
'1228262400:92',
'1228348800:89',
'1228435200:87',
'1228521600:88',
'1228608000:87',
'1228694400:85',
'1228780800:85',
'1228867200:85',
'1228953600:93',
'1229040000:93',
'1229126400:98',
'1229212800:100',
'1229299200:98',
'1229385600:95',
'1229472000:90',
'1229558400:87',
'1229644800:84',
'1229731200:84',
'1229817600:85',
'1229904000:91',
'1229990400:96',
'1230076800:101',
'1230163200:101',
'1230249600:112',
'1230336000:112',
'1230422400:124',
'1230508800:130',
'1230595200:134',
'1230681600:134',
'1230768000:134',
'1230854400:130',
'1230940800:124',
'1231027200:117',
'1231113600:111',
'1231200000:105',
'1231286400:99',
'1231372800:96',
'1231459200:98',
'1231545600:107',
'1231632000:107',
'1231718400:112',
'1231804800:103',
'1231891200:103',
'1231977600:99',
'1232064000:98',
'1232150400:102',
'1232236800:107',
'1232323200:107',
'1232409600:112',
'1232496000:115',
'1232582400:115',
'1232668800:109',
'1232755200:109',
'1232841600:97',
'1232928000:97',
'1233014400:94',
'1233100800:95',
'1233187200:95',
'1233273600:100',
'1233360000:105',
'1233446400:104',
'1233532800:104',
'1233619200:101',
'1233705600:97',
'1233792000:96',
'1233878400:100',
'1233964800:102',
'1234051200:102',
'1234137600:102',
'1234224000:100',
'1234310400:100',
'1234396800:100',
'1234483200:104',
'1234569600:108',
'1234656000:112',
'1234742400:115',
'1234828800:127',
'1234915200:127',
'1235001600:141',
'1235088000:141',
'1235174400:157',
'1235260800:157',
'1235347200:162',
'1235433600:171',
'1235520000:180',
'1235606400:184',
'1235692800:179',
'1235779200:170',
'1235865600:161',
'1235952000:152',
'1236038400:144',
'1236124800:136',
'1236211200:136',
'1236297600:129',
'1236384000:122',
'1236470400:112',
'1236556800:108',
'1236643200:106',
'1236729600:106',
'1236816000:111',
'1236902400:122',
'1236988800:122',
'1237075200:128',
'1237161600:132',
'1237248000:131',
'1237334400:128',
'1237420800:123',
'1237507200:118',
'1237593600:113',
'1237680000:111',
'1237766400:116',
'1237852800:116',
'1237939200:118',
'1238025600:121',
'1238112000:118',
'1238198400:118',
'1238284800:113',
'1238371200:113',
'1238457600:109',
'1238544000:105',
'1238630400:108',
'1238716800:108',
'1238803200:112',
'1238889600:117',
'1238976000:117',
'1239062400:117',
'1239148800:116',
'1239235200:121',
'1239321600:128',
'1239408000:134',
'1239494400:142',
'1239580800:136',
'1239667200:136',
'1239753600:122',
'1239840000:115',
'1239926400:115',
'1240012800:109',
'1240099200:107',
'1240185600:107',
'1240272000:111',
'1240358400:114',
'1240444800:114',
'1240531200:115',
'1240617600:115',
'1240704000:116',
'1240790400:117',
'1240876800:119',
'1240963200:119',
'1241049600:122',
'1241136000:122',
'1241222400:125',
'1241308800:126',
'1241395200:126',
'1241481600:120',
'1241568000:117',
'1241654400:116',
'1241740800:125',
'1241827200:125',
'1241913600:122',
'1242000000:120',
'1242086400:122',
'1242172800:128',
'1242259200:132',
'1242345600:125',
'1242432000:125',
'1242518400:118',
'1242604800:113',
'1242691200:110',
'1242777600:109',
'1242864000:110',
'1242950400:107',
'1243036800:102',
'1243123200:101',
'1243209600:98',
'1243296000:99',
'1243382400:99',
'1243468800:106',
'1243555200:106',
'1243641600:111',
'1243728000:110',
'1243814400:105',
'1243900800:109',
'1243987200:109',
'1244073600:113',
'1244160000:118',
'1244246400:118',
'1244332800:124',
'1244419200:124',
'1244505600:117',
'1244592000:105',
'1244678400:105',
'1244764800:111',
'1244851200:111',
'1244937600:113',
'1245024000:111',
'1245110400:112',
'1245196800:121',
'1245283200:127',
'1245369600:127',
'1245456000:131',
'1245542400:132',
'1245628800:138',
'1245715200:141',
'1245801600:149',
'1245888000:150',
'1245974400:150',
'1246060800:158',
'1246147200:158',
'1246233600:158',
'1246320000:155',
'1246406400:149',
'1246492800:142',
'1246579200:135',
'1246665600:136',
'1246752000:136',
'1246838400:143',
'1246924800:159',
'1247011200:167',
'1247097600:167',
'1247184000:176',
'1247270400:192',
'1247356800:192',
'1247443200:201',
'1247529600:212',
'1247616000:218',
'1247702400:224',
'1247788800:219',
'1247875200:209',
'1247961600:189',
'1248048000:189',
'1248134400:180',
'1248220800:179',
'1248307200:179',
'1248393600:180',
'1248480000:178',
'1248566400:183',
'1248652800:176',
'1248739200:167',
'1248825600:159',
'1248912000:159',
'1248998400:162',
'1249084800:167',
'1249171200:162',
'1249257600:162',
'1249344000:159',
'1249430400:154',
'1249516800:147',
'1249603200:151',
'1249689600:158',
'1249776000:158',
'1249862400:163',
'1249948800:168',
'1250035200:174',
'1250121600:180',
'1250208000:179',
'1250294400:172',
'1250380800:169',
'1250467200:169',
'1250553600:168',
'1250640000:172',
'1250726400:172',
'1250812800:174',
'1250899200:174',
'1250985600:177',
'1251072000:186',
'1251158400:197',
'1251244800:197',
'1251331200:180',
'1251417600:180',
'1251504000:177',
'1251590400:178',
'1251676800:177',
'1251763200:177',
'1251849600:179',
'1251936000:182',
'1252022400:182',
'1252108800:179',
'1252195200:178',
'1252281600:172',
'1252368000:172',
'1252454400:170',
'1252540800:171',
'1252627200:173',
'1252713600:172',
'1252800000:181',
'1252886400:190',
'1252972800:199',
'1253059200:219',
'1253145600:225',
'1253232000:225',
'1253318400:224',
'1253404800:212',
'1253491200:201',
'1253577600:191',
'1253664000:183',
'1253750400:185',
'1253836800:181',
'1253923200:181',
'1254009600:191',
'1254096000:207',
'1254182400:207',
'1254268800:225',
'1254355200:225',
'1254441600:249',
'1254528000:249',
'1254614400:262',
'1254700800:287',
'1254787200:287',
'1254873600:274',
'1254960000:263',
'1255046400:261',
'1255132800:252',
'1255219200:233',
'1255305600:233',
'1255392000:243',
'1255478400:243',
'1255564800:262',
'1255651200:273',
'1255737600:273',
'1255824000:287',
'1255910400:276',
'1255996800:267',
'1256083200:280',
'1256169600:280',
'1256256000:294',
'1256342400:306',
'1256428800:334',
'1256515200:342',
'1256601600:342',
'1256688000:367',
'1256774400:367',
'1256860800:354',
'1256947200:326',
'1257033600:310',
'1257120000:299',
'1257206400:292',
'1257292800:295',
'1257379200:310',
'1257465600:310',
'1257552000:337',
'1257638400:337',
'1257724800:324',
'1257811200:296',
'1257897600:294',
'1257984000:294',
'1258070400:295',
'1258156800:306',
'1258243200:321',
'1258329600:331',
'1258416000:362',
'1258502400:377',
'1258588800:377',
'1258675200:396',
'1258761600:375',
'1258848000:357',
'1258934400:357',
'1259020800:339',
'1259107200:323',
'1259193600:309',
'1259280000:301',
'1259366400:300',
'1259452800:300',
'1259539200:322',
'1259625600:322',
'1259712000:325',
'1259798400:312',
'1259884800:288',
'1259971200:288',
'1260057600:271',
'1260144000:282',
'1260230400:282',
'1260316800:293',
'1260403200:269',
'1260489600:269',
'1260576000:255',
'1260662400:249',
'1260748800:242',
'1260835200:240',
'1260921600:250',
'1261008000:276',
'1261094400:276',
'1261180800:290',
'1261267200:292',
'1261353600:276',
'1261440000:276',
'1261526400:270',
'1261612800:264',
'1261699200:268',
'1261785600:259',
'1261872000:262',
'1261958400:262',
'1262044800:267',
'1262131200:267',
'1262217600:281',
'1262304000:288',
'1262390400:293',
'1262476800:300',
'1262563200:292',
'1262649600:287',
'1262736000:287',
'1262822400:286',
'1262908800:275',
'1262995200:267',
'1263081600:258',
'1263168000:258',
'1263254400:245',
'1263340800:245',
'1263427200:233',
'1263513600:233',
'1263600000:246',
'1263686400:258',
'1263772800:258',
'1263859200:251',
'1263945600:238',
'1264032000:238',
'1264118400:226',
'1264204800:226',
'1264291200:247',
'1264377600:247',
'1264464000:260',
'1264550400:267',
'1264636800:276',
'1264723200:290',
'1264809600:293',
'1264896000:293',
'1264982400:289',
'1265068800:289',
'1265155200:283',
'1265241600:283',
'1265328000:268',
'1265414400:254',
'1265500800:240',
'1265587200:237',
'1265673600:237',
'1265760000:256',
'1265846400:268',
'1266019200:279',
'1266105600:287',
'1266192000:302',
'1266278400:302',
'1266364800:317',
'1266451200:349',
'1266537600:367',
'1266624000:367',
'1266710400:386',
'1266796800:411',
'1266883200:411',
'1266969600:374',
'1267056000:357',
'1267142400:352',
'1267228800:352',
'1267315200:370',
'1267401600:409',
'1267488000:409',
'1267574400:430',
'1267660800:475',
'1267747200:475',
'1267833600:499',
'1267920000:524',
'1268006400:551',
'1268092800:579',
'1268179200:608',
'1268265600:639',
'1268352000:669',
'1268438400:647',
'1268524800:614',
'1268611200:585',
'1268697600:585',
'1268784000:557',
'1268870400:533',
'1268956800:506',
'1269043200:481',
'1269129600:456',
'1269216000:411',
'1269302400:390',
'1269388800:390',
'1269475200:351',
'1269561600:333',
'1269648000:333',
'1269734400:316',
'1269820800:300',
'1269907200:285',
'1269993600:270',
'1270080000:256',
'1270166400:253',
'1270252800:260',
'1270339200:269',
'1270425600:281',
'1270512000:287',
'1270598400:287',
'1270684800:302',
'1270771200:288',
'1270857600:288',
'1270944000:284',
'1271030400:289',
'1271116800:288',
'1271203200:288',
'1271289600:282',
'1271376000:262',
'1271462400:262',
'1271548800:245',
'1271635200:238',
'1271721600:238',
'1271808000:238',
'1271894400:238',
'1271980800:225',
'1272067200:225',
'1272153600:213',
'1272240000:202',
'1272326400:206',
'1272412800:203',
'1272499200:203',
'1272585600:207',
'1272672000:216',
'1272758400:227',
'1272844800:239',
'1272931200:239',
'1273017600:235',
'1273104000:235',
'1273190400:220',
'1273276800:220',
'1273363200:209',
'1273449600:209',
'1273536000:204',
'1273622400:208',
'1273708800:212',
'1273795200:218',
'1273881600:216',
'1273968000:219',
'1274054400:223',
'1274140800:229',
'1274227200:238',
'1274313600:238',
'1274400000:237',
'1274486400:229',
'1274572800:218',
'1274659200:219',
'1274745600:214',
'1274832000:204',
'1274918400:204',
'1275004800:207',
'1275091200:215',
'1275177600:220',
'1275264000:221',
'1275350400:230',
'1275436800:239',
'1275523200:239',
'1275609600:241',
'1275696000:234',
'1275782400:223',
'1275868800:212',
'1275955200:219',
'1276041600:219',
'1276128000:228',
'1276214400:242',
'1276300800:242',
'1276387200:248',
'1276473600:253',
'1276560000:253',
'1276646400:265',
'1276732800:265',
'1276819200:250',
'1276905600:250',
'1276992000:245',
'1277078400:258',
'1277164800:271',
'1277251200:271',
'1277337600:286',
'1277424000:286',
'1277510400:297',
'1277596800:294',
'1277683200:282',
'1277769600:271',
'1277856000:267',
'1277942400:267',
'1278028800:281',
'1278115200:296',
'1278201600:311',
'1278288000:344',
'1278374400:344',
'1278460800:362',
'1278547200:401',
'1278633600:421',
'1278720000:421',
'1278806400:427',
'1278892800:405',
'1278979200:366',
'1279065600:366',
'1279152000:330',
'1279238400:330',
'1279324800:313',
'1279411200:297',
'1279497600:282',
'1279584000:258',
'1279670400:258',
'1279756800:258',
'1279843200:247',
'1279929600:247',
'1280016000:234',
'1280102400:223',
'1280188800:220',
'1280275200:222',
'1280361600:246',
'1280448000:246',
'1280534400:259',
'1280620800:271',
'1280707200:292',
'1280793600:292',
'1280880000:283',
'1280966400:274',
'1281052800:274',
'1281139200:285',
'1281225600:285',
'1281312000:300',
'1281398400:315',
'1281484800:343',
'1281571200:343',
'1281657600:330',
'1281744000:313',
'1281830400:297',
'1281916800:267',
'1282003200:253',
'1282089600:253',
'1282176000:259',
'1282262400:259',
'1282348800:272',
'1282435200:283',
'1282521600:298',
'1282608000:313',
'1282694400:329',
'1282780800:364',
'1282867200:383',
'1282953600:383',
'1283040000:403',
'1283126400:395',
'1283212800:376',
'1283299200:358',
'1283385600:358',
'1283472000:342',
'1283558400:356',
'1283644800:392',
'1283731200:392',
'1283817600:428',
'1283904000:428',
'1283990400:427',
'1284076800:410',
'1284163200:389',
'1284249600:369',
'1284336000:350',
'1284422400:320',
'1284508800:320',
'1284595200:307',
'1284681600:306',
'1284768000:305',
'1284854400:305',
'1284940800:296',
'1285027200:296',
'1285113600:271',
'1285200000:271',
'1285286400:261',
'1285372800:275',
'1285459200:281',
'1285545600:276',
'1285632000:269',
'1285718400:269',
'1285804800:264',
'1285891200:264',
'1285977600:269',
'1286064000:278',
'1286150400:281',
'1286236800:281',
'1286323200:287',
'1286409600:291',
'1286496000:284',
'1286582400:284',
'1286668800:273',
'1286755200:271',
'1286841600:271',
'1286928000:277',
'1287014400:296',
'1287100800:308',
'1287187200:308',
'1287273600:293',
'1287360000:280',
'1287446400:265',
'1287532800:265',
'1287619200:278',
'1287705600:278',
'1287792000:289',
'1287878400:292',
'1287964800:284',
'1288051200:284',
'1288137600:286',
'1288224000:295',
'1288310400:316',
'1288396800:327',
'1288483200:329',
'1288569600:327',
'1288656000:327',
'1288742400:331',
'1288828800:331',
'1288915200:348',
'1289088000:349',
'1289174400:351',
'1289260800:341',
'1289347200:341',
'1289433600:349',
'1289520000:349',
'1289606400:361',
'1289692800:378',
'1289779200:393',
'1289865600:393',
'1289952000:362',
'1290038400:343',
'1290124800:343',
'1290211200:328',
'1290297600:299',
'1290384000:299',
'1290470400:287',
'1290556800:283',
'1290643200:287',
'1290729600:287',
'1290816000:298',
'1290902400:290',
'1290988800:290',
'1291075200:284',
'1291161600:286',
'1291248000:294',
'1291334400:294',
'1291420800:304',
'1291507200:297',
'1291593600:305',
'1291680000:305',
'1291766400:280',
'1291852800:286',
'1291939200:286',
'1292025600:298',
'1292112000:313',
'1292198400:325',
'1292284800:342',
'1292371200:360',
'1292457600:360',
'1292544000:390',
'1292630400:390',
'1292716800:388',
'1292803200:388',
'1292889600:383',
'1292976000:371',
'1293062400:360',
'1293148800:345',
'1293235200:345',
'1293321600:344',
'1293408000:346',
'1293494400:357',
'1293580800:345',
'1293667200:330',
'1293753600:305',
'1293840000:316',
'1293926400:305',
'1294012800:299',
'1294185600:318',
'1294358400:335',
'1294531200:323',
'1294617600:311',
'1294704000:296',
'1294790400:268',
'1294876800:255',
'1295136000:268',
'1295222400:284',
'1295308800:287',
'1295395200:286',
'1295568000:289',
'1295654400:301',
'1295827200:331',
'1296000000:348',
'1296086400:385',
'1296259200:412',
'1296432000:399',
'1296604800:362',
'1296691200:348',
'1296777600:332',
'1296950400:303',
'1297036800:288',
'1297123200:264',
'1297209600:264',
'1297382400:272',
'1297555200:299',
'1297641600:309',
'1297728000:312',
'1297814400:312',
'1297987200:294',
'1298160000:291',
'1298246400:284',
'1298419200:275',
'1298505600:286',
'1298678400:300',
'1298764800:315',
'1298851200:348',
'1299024000:365',
'1299110400:366',
'1299196800:366',
'1299283200:353',
'1299369600:347',
'1299456000:334',
'1299628800:328',
'1299801600:377',
'1299974400:416',
'1300060800:437',
'1300147200:459',
'1300233600:459',
'1300320000:442',
'1300492800:398',
'1300665600:379',
'1300752000:358',
'1301011200:327',
'1301184000:296',
'1301270400:291',
'1301443200:296',
'1301529600:305',
'1301702400:302',
'1301788800:300',
'1301875200:302',
'1302048000:279',
'1302220800:281',
'1302307200:270',
'1302393600:270',
'1302566400:254',
'1302739200:237',
'1302912000:229',
'1302998400:220',
'1303084800:211',
'1303257600:221',
'1303344000:229',
'1303430400:233',
'1303516800:237',
'1303603200:235',
'1303689600:234',
'1303776000:232',
'1303862400:233',
'1304035200:229',
'1304121600:237',
'1304208000:244',
'1304294400:253',
'1304380800:266',
'1304467200:274',
'1304640000:283',
'1304726400:276',
'1304812800:275',
'1304899200:284',
'1304985600:294',
'1305158400:280',
'1305244800:266',
'1305417600:254',
'1305504000:253',
'1305676800:235',
'1305849600:225',
'1305936000:218',
'1306022400:215',
'1306281600:224',
'1306368000:224',
'1306454400:222',
'1306540800:219',
'1306713600:209',
'1306800000:198',
'1306886400:189',
'1306972800:183',
'1307059200:176',
'1307232000:174',
'1307318400:173',
'1307404800:172',
'1307491200:176',
'1307664000:181',
'1307750400:180',
'1307836800:177',
'1307923200:173',
'1308009600:173',
'1308096000:158',
'1308268800:155',
'1308355200:152',
'1308441600:151',
'1308528000:152',
'1308614400:164',
'1308787200:179',
'1308960000:181',
'1309046400:183',
'1309132800:187',
'1309305600:200',
'1309392000:220',
'1309478400:229',
'1309564800:229',
'1309651200:238',
'1309737600:247',
'1309910400:244',
'1310083200:230',
'1310169600:226',
'1310256000:223',
'1310342400:225',
'1310515200:233',
'1310601600:249',
'1310860800:255',
'1310947200:261',
'1311120000:271',
'1311292800:267',
'1311379200:271',
'1311465600:276',
'1311724800:281',
'1311897600:293',
'1311984000:299',
'1312070400:295',
'1312156800:294',
'1312329600:286',
'1312502400:275',
'1312675200:277',
'1312934400:277',
'1313020800:285',
'1313193600:280',
'1313625600:236',
'1313884800:219',
'1313971200:215',
'1314144000:217',
'1314316800:216',
'1314489600:217',
'1314576000:227',
'1314748800:250',
'1314921600:261',
'1315008000:266',
'1315094400:266',
'1315180800:276',
'1315267200:262',
'1315353600:253',
'1315526400:247',
'1315612800:241',
'1315699200:230',
'1315785600:218',
'1315958400:204',
'1316044800:194',
'1316131200:186',
'1316304000:160',
'1316563200:144',
'1316736000:136',
'1316908800:143',
'1316995200:143',
'1317081600:149',
'1317340800:158',
'1317427200:157',
'1317513600:157',
'1317600000:150',
'1317772800:137',
'1317945600:133',
'1318118400:136',
'1318291200:133',
'1318550400:127',
'1318723200:121',
'1318809600:116',
'1319155200:117',
'1319328000:116',
'1319414400:117',
'1319587200:116',
'1319673600:122',
'1319760000:122',
'1319932800:129',
'1320019200:136',
'1320192000:143',
'1320278400:151',
'1320364800:157',
'1320451200:157',
'1320537600:164',
'1320624000:173',
'1320796800:191',
'1320969600:200',
'1321142400:210',
'1321401600:213',
'1321488000:219',
'1321660800:227',
'1321833600:234',
'1322092800:247',
'1322179200:247',
'1322265600:264',
'1322438400:273',
'1322524800:273',
'1322611200:281',
'1322784000:283',
'1322870400:285',
'1323043200:295',
'1323129600:300',
'1323216000:300',
'1323302400:303',
'1323388800:307',
'1323475200:307',
'1323561600:315',
'1323648000:320',
'1323734400:317',
'1323820800:327',
'1323907200:327',
'1323993600:332',
'1324080000:332',
'1324166400:336',
'1324252800:340',
'1324339200:337',
'1324425600:345',
'1324512000:344',
'1324598400:344',
'1324684800:350',
'1324771200:363',
'1324857600:349',
'1324944000:333',
'1325030400:316',
'1325116800:304',
'1325203200:296',
'1325289600:289',
'1325376000:285',
'1325462400:276',
'1325548800:269',
'1325635200:267',
'1325721600:258',
'1325808000:250',
'1325894400:250',
'1325980800:249',
'1326067200:252',
'1326153600:255',
'1326240000:253',
'1326326400:253',
'1326412800:257',
'1326499200:268',
'1326585600:278',
'1326672000:291',
'1326758400:295',
'1326844800:287',
'1326931200:287',
'1327017600:281',
'1327104000:290',
'1327190400:304',
'1327276800:320',
'1327363200:336',
'1327449600:336',
'1327536000:353',
'1327622400:371',
'1327708800:376',
'1327795200:367',
'1327881600:354',
'1327968000:339',
'1328054400:331',
'1328140800:324',
'1328227200:323',
'1328313600:328',
'1328400000:331',
'1328486400:331',
'1328572800:323',
'1328659200:308',
'1328745600:295',
'1328832000:288',
'1328918400:289',
'1329004800:291',
'1329091200:299',
'1329177600:304',
'1329264000:304',
'1329350400:311',
'1329436800:326',
'1329523200:339',
'1329609600:302',
'1329696000:316',
'1329782400:327',
'1329868800:338',
'1329955200:336',
'1330041600:342',
'1330128000:347',
'1330214400:351',
'1330300800:360',
'1330387200:360',
'1330473600:354',
'1330560000:352',
'1330646400:366',
'1330732800:379',
'1330819200:381',
'1330905600:371',
'1330992000:371',
'1331078400:363',
'1331164800:348',
'1331251200:333',
'1331337600:320',
'1331424000:320',
'1331510400:315',
'1331596800:305',
'1331683200:289',
'1331769600:284',
'1331856000:293',
'1331942400:295',
'1332028800:303',
'1332115200:315',
'1332201600:309',
'1332288000:293',
'1332374400:278',
'1332460800:267',
'1332547200:255',
'1332633600:244',
'1332720000:232',
'1332806400:221',
'1332892800:213',
'1332979200:203',
'1333065600:194',
'1333152000:185',
'1333238400:183',
'1333324800:181',
'1333411200:182',
'1333497600:180',
'1333584000:183',
'1333670400:187',
'1333756800:187',
'1333843200:195',
'1333929600:203',
'1334016000:202',
'1334102400:193',
'1334188800:189',
'1334275200:185',
'1334361600:184',
'1334448000:180',
'1334534400:181',
'1334620800:186',
'1334707200:190',
'1334793600:190',
'1334880000:193',
'1334966400:196',
'1335052800:202',
'1335139200:209',
'1335225600:209',
'1335312000:208',
'1335398400:204',
'1335484800:199',
'1335571200:200',
'1335657600:204',
'1335744000:207',
'1335830400:202',
'1335916800:197',
'1336003200:196',
'1336089600:196',
'1336176000:195',
'1336262400:195',
'1336348800:196',
'1336435200:194',
'1336521600:191',
'1336608000:193',
'1336694400:193',
'1336780800:188',
'1336867200:185',
'1336953600:182',
'1337040000:173',
'1337126400:165',
'1337212800:156',
'1337299200:149',
'1337385600:147',
'1337472000:151',
'1337558400:153',
'1337644800:153',
'1337731200:159',
'1337817600:159',
'1337904000:159',
'1337990400:157',
'1338076800:152',
'1338163200:153',
'1338249600:155',
'1338336000:157',
'1338422400:161',
'1338508800:164',
'1338595200:172',
'1338681600:180',
'1338768000:189',
'1338854400:198',
'1338940800:202',
'1339027200:209',
'1339113600:208',
'1339200000:208',
'1339286400:202',
'1339372800:197',
'1339459200:192',
'1339545600:192',
'1339632000:191',
'1339718400:186',
'1339804800:184',
'1339891200:183',
'1339977600:185',
'1340064000:187',
'1340150400:183',
'1340236800:183',
'1340323200:184',
'1340409600:180',
'1340496000:177',
'1340582400:180',
'1340668800:182',
'1340755200:179',
'1340841600:173',
'1340928000:170',
'1341014400:167',
'1341100800:165',
'1341187200:168',
'1341273600:171',
'1341360000:170',
'1341446400:170',
'1341532800:168',
'1341619200:169',
'1341705600:167',
'1341792000:165',
'1341878400:166',
'1341964800:169',
'1342051200:170',
'1342137600:173',
'1342224000:171',
'1342310400:169',
'1342396800:171',
'1342483200:174',
'1342569600:172',
'1342656000:172',
'1342742400:173',
'1342828800:176',
'1342915200:176',
'1343001600:170',
'1343088000:163',
'1343174400:160',
'1343260800:159',
'1343347200:159',
'1343433600:156',
'1343520000:157',
'1343606400:154',
'1343692800:148',
'1343779200:144',
'1343865600:142',
'1343952000:143',
'1344038400:143',
'1344124800:143',
'1344211200:144',
'1344297600:143',
'1344384000:137',
'1344470400:136',
'1344556800:137',
'1344643200:138',
'1344729600:140',
'1344816000:140',
'1344902400:143',
'1344988800:147',
'1345075200:151',
'1345161600:152',
'1345248000:149',
'1345334400:154',
'1345420800:156',
'1345507200:158',
'1345593600:161',
'1345680000:164',
'1345766400:165',
'1345852800:165',
'1345939200:165',
'1346025600:164',
'1346112000:161',
'1346198400:158',
'1346284800:150',
'1346371200:146',
'1346457600:151',
'1346544000:155',
'1346630400:155',
'1346716800:159',
'1346803200:160',
'1346889600:162',
'1346976000:162',
'1347062400:166',
'1347148800:172',
'1347235200:175',
'1347321600:177',
'1347408000:177',
'1347494400:180',
'1347580800:187',
'1347667200:197',
'1347753600:197',
'1347840000:203',
'1347926400:210',
'1348012800:210',
'1348099200:219',
'1348185600:220',
'1348272000:217',
'1348358400:215',
'1348444800:215',
'1348531200:216',
'1348617600:213',
'1348704000:204',
'1348790400:204',
'1348876800:204',
'1348963200:204',
'1349049600:205',
'1349136000:206',
'1349222400:208',
'1349308800:205',
'1349395200:203',
'1349481600:201',
'1349568000:202',
'1349654400:200',
'1349740800:203',
'1349827200:201',
'1349913600:199',
'1350000000:200',
'1350086400:205',
'1350172800:208',
'1350259200:212',
'1350345600:214',
'1350432000:224',
'1350518400:236',
'1350604800:248',
'1350691200:261',
'1350777600:275',
'1350864000:285',
'1350950400:287:14.2',
'1351036800:292:15.6',
'1351123200:291:15.8',
'1351209600:292:16.0',
'1351296000:299:16.3',
'1351382400:313:16.5',
'1351468800:326:19.1',
'1351555200:311:20.2',
'1351641600:295:21.4',
'1351728000:282:19.8',
'1351814400:269:15.9',
'1351900800:255',
'1351987200:242',
'1352073600:229',
'1352160000:219',
'1352246400:210',
'1352332800:200',
'1352419200:191',
'1352505600:181',
'1352592000:171',
'1352678400:162',
'1352764800:152',
'1352851200:146',
'1352937600:138',
'1353024000:132',
'1353110400:130',
'1353196800:128',
'1353283200:122',
'1353369600:124',
'1353456000:124',
'1353542400:127',
'1353628800:127',
'1353715200:129',
'1353801600:131',
'1353888000:134',
'1353974400:139',
'1354060800:139',
'1354147200:144',
'1354233600:144',
'1354320000:150',
'1354406400:152',
'1354492800:159',
'1354579200:165',
'1354665600:164',
'1354752000:164',
'1354838400:163',
'1354924800:163',
'1355011200:156',
'1355097600:154',
'1355184000:154',
'1355270400:154',
'1355356800:159',
'1355443200:156',
'1355529600:153',
'1355616000:153',
'1355702400:148',
'1355788800:148',
'1355875200:141',
'1355961600:141',
'1356048000:134',
'1356134400:134',
'1356220800:127',
'1356307200:120',
'1356393600:116',
'1356480000:116',
'1356566400:116',
'1356652800:116',
'1356739200:113',
'1356825600:109',
'1356912000:104',
'1356998400:101',
'1357084800:98',
'1357171200:98',
'1357257600:98',
'1357344000:100',
'1357430400:100',
'1357516800:102',
'1357603200:102',
'1357689600:101',
'1357776000:101',
'1357862400:101',
'1357948800:100',
'1358035200:101',
'1358121600:101',
'1358208000:102',
'1358294400:102',
'1358380800:102',
'1358467200:102',
'1358553600:102',
'1358640000:103',
'1358726400:102',
'1358812800:104',
'1358899200:104',
'1358985600:105',
'1359072000:105',
'1359158400:106',
'1359244800:108',
'1359331200:107',
'1359417600:107',
'1359504000:109',
'1359590400:110',
'1359676800:108',
'1359763200:109',
'1359849600:109',
'1359936000:108',
'1360022400:108',
'1360108800:110',
'1360195200:107',
'1360281600:107',
'1360368000:111',
'1360454400:111',
'1360540800:110',
'1360627200:110',
'1360713600:113',
'1360800000:113',
'1360886400:113',
'1360972800:112',
'1361059200:112',
'1361145600:106',
'1361232000:107',
'1361318400:108',
'1361404800:108',
'1361491200:108',
'1361577600:108',
'1361664000:110',
'1361750400:111',
'1361836800:111',
'1361923200:111',
'1362009600:111',
'1362096000:113',
'1362182400:113',
'1362268800:113',
'1362355200:107',
'1362441600:107',
'1362528000:106',
'1362614400:106',
'1362700800:107',
'1362787200:107',
'1362873600:110',
'1362960000:110',
'1363046400:115',
'1363132800:115',
'1363219200:120',
'1363305600:124',
'1363392000:124',
'1363478400:129',
'1363564800:129',
'1363651200:129',
'1363737600:129',
'1363824000:134',
'1363910400:134',
'1363996800:135',
'1364083200:135',
'1364169600:135',
'1364256000:135',
'1364342400:137',
'1364428800:137',
'1364515200:142',
'1364601600:148',
'1364688000:153',
'1364774400:153',
'1364860800:157',
'1364947200:155',
'1365033600:154',
'1365120000:152',
'1365206400:150',
'1365292800:148',
'1365379200:147',
'1365465600:145',
'1365552000:139',
'1365638400:139',
'1365724800:139',
'1365811200:139',
'1365897600:144',
'1365984000:144',
'1366070400:144',
'1366156800:145',
'1366243200:145',
'1366329600:148',
'1366416000:147',
'1366502400:147',
'1366588800:148',
'1366675200:148',
'1366761600:149',
'1366848000:149',
'1366934400:146',
'1367020800:140',
'1367107200:140',
'1367193600:143',
'1367280000:143',
'1367366400:148',
'1367452800:148',
'1367539200:151',
'1367625600:151',
'1367712000:153',
'1367798400:153',
'1367884800:147',
'1367971200:147',
'1368057600:143',
'1368144000:143',
'1368230400:143',
'1368316800:142',
'1368403200:142',
'1368489600:142',
'1368576000:142',
'1368662400:142',
'1368748800:142',
'1368835200:142',
'1368921600:142',
'1369008000:142',
'1369094400:139',
'1369180800:139',
'1369267200:136',
'1369353600:136',
'1369440000:136',
'1369526400:140',
'1369612800:140',
'1369699200:144',
'1369785600:144',
'1369872000:144',
'1369958400:144',
'1370044800:148',
'1370131200:148',
'1370217600:152',
'1370304000:152',
'1370390400:150',
'1370476800:150',
'1370563200:145',
'1370649600:141',
'1370736000:141',
'1370822400:138',
'1370908800:133',
'1370995200:130',
'1371081600:130',
'1371168000:129',
'1371254400:129',
'1371340800:126',
'1371427200:123',
'1371513600:123',
'1371600000:125',
'1371686400:125',
'1371772800:123',
'1371859200:126',
'1371945600:126',
'1372032000:131',
'1372118400:131',
'1372204800:128',
'1372291200:128',
'1372377600:126',
'1372464000:126',
'1372550400:125',
'1372636800:124',
'1372723200:124',
'1372809600:125',
'1372896000:125',
'1372982400:125',
'1373068800:125',
'1373155200:125',
'1373241600:125',
'1373328000:125',
'1373414400:125',
'1373500800:126',
'1373587200:126',
'1373673600:125',
'1373760000:125',
'1373846400:126',
'1373932800:126',
'1374019200:127',
'1374105600:128',
'1374192000:129',
'1374278400:129',
'1374364800:130',
'1374451200:131',
'1374537600:136',
'1374624000:136',
'1374710400:137',
'1374796800:137',
'1374883200:139',
'1374969600:139',
'1375056000:144',
'1375142400:144',
'1375228800:151',
'1375315200:151',
'1375401600:159',
'1375488000:159',
'1375574400:156',
'1375660800:156',
'1375747200:159',
'1375833600:159',
'1375920000:167',
'1376006400:167',
'1376092800:174',
'1376179200:174',
'1376265600:182',
'1376352000:182',
'1376438400:189',
'1376524800:189',
'1376611200:198',
'1376697600:198',
'1376784000:207',
'1376870400:207',
'1376956800:217',
'1377043200:217',
'1377129600:217',
'1377216000:224',
'1377302400:224',
'1377388800:228',
'1377475200:228',
'1377561600:234',
'1377648000:234',
'1377734400:236',
'1377820800:236',
'1377907200:242',
'1377993600:242',
'1378080000:253',
'1378166400:253',
'1378252800:253',
'1378339200:266',
'1378425600:266',
'1378512000:266',
'1378598400:278',
'1378684800:278',
'1378771200:278',
'1378857600:281',
'1378944000:281',
'1379030400:281',
'1379116800:286',
'1379203200:286',
'1379289600:293',
'1379376000:293',
'1379462400:293',
'1379548800:285',
'1379635200:285',
'1379721600:271',
'1379808000:271',
'1379894400:260',
'1379980800:260',
'1380067200:260',
'1380153600:260',
'1380240000:260',
'1380326400:260',
'1380412800:252',
'1380499200:252',
'1380585600:243',
'1380672000:243',
'1380758400:243',
'1380844800:236',
'1380931200:236',
'1381017600:236',
'1381104000:232',
'1381190400:235',
'1381276800:238',
'1381363200:241',
'1381449600:244',
'1381536000:246',
'1381622400:249',
'1381708800:252',
'1381795200:255',
'1381881600:245',
'1381968000:245',
'1382054400:245',
'1382140800:241',
'1382227200:241',
'1382313600:233',
'1382400000:233',
'1382486400:233',
'1382572800:229',
'1382659200:229',
'1382745600:229',
'1382832000:228',
'1382918400:226',
'1383004800:226',
'1383091200:226',
'1383177600:229',
'1383264000:229',
'1383350400:229',
'1383436800:239',
'1383523200:239',
'1383609600:245',
'1383696000:245',
'1383782400:245',
'1383868800:252',
'1383955200:252',
'1384041600:252',
'1384128000:257',
'1384214400:257',
'1384300800:264',
'1384387200:264',
'1384473600:263',
'1384560000:263',
'1384646400:262',
'1384732800:262',
'1384819200:260',
'1384905600:260',
'1384992000:260',
'1385078400:256',
'1385164800:256',
'1385251200:259',
'1385337600:259',
'1385424000:265',
'1385510400:272',
'1385596800:278',
'1385683200:284',
'1385769600:290',
'1385856000:297',
'1385942400:303',
'1386028800:303',
'1386115200:317',
'1386201600:326',
'1386288000:326',
'1386374400:341',
'1386460800:359',
'1386547200:377',
'1386633600:396',
'1386720000:416',
'1386806400:435',
'1386892800:440',
'1386979200:451',
'1387065600:451',
'1387152000:450',
'1387238400:450',
'1387324800:450',
'1387411200:447',
'1387497600:447',
'1387584000:440',
'1387670400:430',
'1387756800:428',
'1387843200:428',
'1387929600:428',
'1388016000:438',
'1388102400:438',
'1388188800:438',
'1388275200:455',
'1388361600:455',
'1388448000:475',
'1388534400:476',
'1388620800:475',
'1388707200:475',
'1388793600:480',
'1388880000:480',
'1388966400:462',
'1389052800:444',
'1389139200:444',
'1389225600:428',
'1389312000:428',
'1389398400:408',
'1389484800:390',
'1389571200:373',
'1389657600:356',
'1389744000:340',
'1389830400:340',
'1389916800:327',
'1390003200:327',
'1390089600:323',
'1390176000:323',
'1390262400:324',
'1390348800:324',
'1390435200:333',
'1390521600:333',
'1390608000:347',
'1390694400:364',
'1390780800:364',
'1390867200:382',
'1390953600:382',
'1391040000:402',
'1391126400:402',
'1391212800:423',
'1391299200:445',
'1391385600:467',
'1391472000:491',
'1391558400:516:6.6',
'1391644800:542:6.5',
'1391731200:570:7.0',
'1391817600:599:7.1',
'1391904000:629:6.6',
'1391990400:641:5.9',
'1392076800:629:6.3',
'1392163200:634:6.1',
'1392249600:647:6.5',
'1392336000:645:6.7',
'1392422400:631:6.5',
'1392508800:631:6.3',
'1392595200:613:7.2',
'1392681600:613:6.5',
'1392768000:621:7.5',
'1392854400:647:7.6',
'1392940800:680:7.6',
'1393027200:714:13.5',
'1393113600:750:16.8',
'1393200000:781:18.4',
'1393286400:749:18.2',
'1393372800:711:16.8',
'1393459200:675:15.8',
'1393545600:645:14.9',
'1393632000:612:8.3',
'1393718400:586',
'1393804800:556',
'1393891200:531',
'1393977600:504',
'1394064000:484',
'1394150400:459',
'1394236800:439',
'1394323200:417',
'1394409600:396',
'1394496000:383',
'1394582400:375',
'1394668800:363',
'1394755200:369',
'1394841600:373',
'1394928000:373',
'1395014400:377',
'1395100800:377',
'1395187200:378',
'1395273600:372',
'1395360000:372',
'1395446400:364',
'1395532800:353',
'1395619200:348',
'1395705600:348',
'1395792000:335',
'1395878400:335',
'1395964800:322',
'1396051200:321',
'1396137600:325',
'1396224000:335',
'1396310400:335',
'1396396800:349',
'1396483200:349',
'1396569600:364',
'1396656000:364',
'1396742400:378',
'1396828800:386',
'1396915200:386',
'1397001600:397',
'1397088000:400',
'1397174400:400',
'1397260800:407',
'1397347200:407',
'1397433600:401',
'1397520000:401',
'1397606400:388',
'1397692800:371',
'1397779200:360',
'1397865600:360',
'1397952000:370',
'1398038400:370',
'1398124800:383',
'1398211200:390',
'1398297600:398',
'1398384000:398',
'1398470400:405',
'1398556800:402',
'1398643200:402',
'1398729600:399',
'1398816000:399',
'1398902400:391',
'1398988800:383',
'1399075200:383',
'1399161600:377',
'1399248000:377',
'1399334400:382',
'1399420800:389',
'1399507200:384',
'1399593600:384',
'1399680000:393',
'1399766400:401',
'1399852800:403',
'1399939200:405',
'1400025600:405',
'1400112000:408',
'1400198400:407',
'1400284800:407',
'1400371200:407',
'1400457600:407',
'1400544000:420',
'1400630400:420',
'1400716800:436',
'1400803200:436',
'1400889600:453',
'1400976000:475',
'1401062400:475',
'1401148800:466',
'1401235200:466',
'1401321600:473',
'1401408000:473',
'1401494400:497',
'1401580800:522',
'1401667200:549',
'1401753600:577',
'1401840000:606',
'1401926400:636',
'1402012800:668',
'1402099200:698',
'1402185600:678',
'1402272000:645',
'1402358400:620',
'1402444800:618',
'1402531200:588',
'1402617600:558',
'1402704000:530',
'1402790400:505',
'1402876800:486',
'1402963200:476',
'1403049600:485',
'1403136000:485',
'1403222400:466',
'1403308800:444',
'1403395200:422',
'1403481600:407',
'1403568000:405',
'1403654400:406',
'1403740800:399',
'1403827200:388',
'1403913600:380',
'1404000000:375',
'1404086400:379',
'1404172800:398',
'1404259200:414',
'1404345600:435',
'1404432000:455',
'1404518400:472',
'1404604800:472',
'1404691200:469',
'1404777600:472',
'1404864000:491',
'1404950400:488',
'1405036800:476',
'1405123200:456',
'1405209600:438',
'1405296000:425',
'1405382400:425',
'1405468800:413',
'1405555200:412',
'1405641600:404',
'1405728000:397',
'1405814400:397',
'1405900800:397',
'1405987200:399',
'1406073600:412',
'1406160000:419',
'1406246400:419',
'1406332800:406',
'1406419200:391',
'1406505600:382',
'1406592000:382',
'1406678400:380',
'1406764800:389',
'1406851200:398',
'1406937600:395',
'1407024000:391',
'1407110400:385',
'1407196800:392',
'1407283200:407',
'1407369600:423',
'1407456000:440',
'1407542400:452',
'1407628800:463',
'1407715200:463',
'1407801600:474',
'1407888000:494',
'1407974400:507',
'1408060800:522',
'1408147200:525',
'1408233600:504',
'1408320000:479',
'1408406400:459',
'1408492800:451',
'1408579200:438',
'1408665600:424',
'1408752000:421',
'1408838400:427',
'1408924800:434',
'1409011200:446',
'1409097600:462',
'1409184000:469',
'1409270400:461',
'1409356800:452',
'1409443200:443',
'1409529600:428',
'1409616000:408',
'1409702400:389',
'1409788800:371',
'1409875200:363',
'1409961600:357',
'1410048000:363',
'1410134400:361',
'1410220800:356',
'1410307200:349',
'1410393600:338',
'1410480000:342',
'1410566400:360',
'1410652800:378',
'1410739200:397',
'1410825600:417:8.1',
'1410912000:438:8.9',
'1410998400:459:8.9',
'1411084800:482:8.8',
'1411171200:507:8.3',
'1411257600:533:8.0',
'1411344000:560:7.8',
'1411430400:582:7.7',
'1411516800:606:7.7',
'1411603200:627:9.2',
'1411689600:653:9.5',
'1411776000:664:9.3',
'1411862400:661:9.0',
'1411948800:640:9.8',
'1412035200:608:9.4',
'1412121600:589:9.2',
'1412208000:586:8.9',
'1412294400:578:8.9',
'1412380800:577:9.6',
'1412467200:565:10.3',
'1412553600:552:9.5',
'1412640000:541:10.8',
'1412726400:554:10.6',
'1412812800:565:10.0',
'1412899200:573:10.6',
'1412985600:591:10.1',
'1413072000:595:10.0',
'1413158400:588:10.1',
'1413244800:577:9.6',
'1413331200:556:9.2',
'1413417600:530:9.7',
'1413504000:511:8.8',
'1413590400:486:8.8',
'1413676800:470:8.6',
'1413763200:467:8.4',
'1413849600:476:8.8',
'1413936000:488:9.1',
'1414022400:499:9.0',
'1414108800:504:8.8',
'1414195200:506:9.0',
'1414281600:504:9.2',
'1414368000:490:9.7',
'1414454400:481:9.0',
'1414540800:468:9.2',
'1414627200:479:10.6',
'1414713600:497:12.1',
'1414800000:494:20.0',
'1414886400:470:24.7',
'1414972800:446:26.3',
'1415059200:423:26.8',
'1415145600:406:25.5',
'1415232000:385:23.6',
'1415318400:368:21.4',
'1415404800:349:12.8',
'1415491200:331',
'1415577600:317',
'1415664000:303',
'1415750400:287',
'1415836800:272',
'1415923200:262',
'1416009600:257',
'1416096000:252',
'1416182400:245',
'1416268800:248',
'1416355200:245',
'1416441600:245',
'1416528000:253',
'1416614400:251',
'1416700800:251',
'1416787200:256',
'1416873600:253',
'1416960000:253',
'1417046400:260',
'1417132800:260',
'1417219200:262',
'1417305600:254',
'1417392000:242',
'1417478400:234',
'1417564800:228',
'1417651200:228',
'1417737600:218',
'1417824000:211',
'1417910400:211',
'1417996800:215',
'1418083200:214',
'1418169600:210',
'1418256000:210',
'1418342400:204',
'1418428800:207',
'1418515200:211',
'1418601600:214',
'1418688000:214',
'1418774400:221',
'1418860800:229',
'1418947200:237',
'1419033600:247',
'1419120000:249',
'1419206400:256',
'1419292800:256',
'1419379200:256',
'1419465600:251',
'1419552000:251',
'1419638400:255',
'1419724800:255',
'1419811200:261',
'1419897600:272',
'1419984000:273',
'1420070400:273',
'1420156800:277',
'1420243200:278',
'1420329600:272',
'1420416000:267',
'1420502400:260',
'1420588800:260',
'1420675200:255',
'1420761600:255',
'1420848000:256',
'1420934400:264',
'1421020800:270',
'1421107200:274',
'1421193600:270',
'1421280000:274',
'1421366400:274',
'1421452800:286',
'1421539200:301',
'1421625600:317:10.3',
'1421712000:333:12.1',
'1421798400:350:12.7',
'1421884800:349:13.4',
'1421971200:349:13.0',
'1422057600:345:12.7',
'1422144000:335:12.0',
'1422230400:323:11.5',
'1422316800:313:10.0',
'1422403200:304:9.7',
'1422489600:301:9.6',
'1422576000:299:8.6',
'1422662400:301:8.9',
'1422748800:302:8.6',
'1422835200:309:8.3',
'1422921600:319:8.4',
'1423008000:319:9.0',
'1423094400:326:8.6',
'1423180800:324:9.8',
'1423267200:324:8.5',
'1423353600:317:9.3',
'1423440000:306:9.5',
'1423526400:296:9.9',
'1423612800:292:9.7',
'1423699200:285:9.5',
'1423785600:276:8.4',
'1423872000:274:8.9',
'1423958400:273:8.4',
'1424044800:279:8.3',
'1424131200:290:8.4',
'1424217600:291:8.9',
'1424304000:282:10.7',
'1424390400:278:16.7',
'1424476800:280:27.7',
'1424563200:279:29.9',
'1424649600:287:33.3',
'1424736000:283:33.3',
'1424822400:270:31.9',
'1424908800:256:29.8',
'1424995200:243:23.4',
'1425081600:230:12.1',
'1425168000:218:9.3',
'1425254400:207',
'1425340800:198',
'1425427200:191',
'1425513600:192',
'1425600000:195',
'1425686400:198',
'1425772800:198',
'1425859200:203',
'1425945600:203',
'1426032000:206',
'1426118400:206',
'1426204800:212',
'1426291200:217',
'1426377600:217',
'1426464000:217',
'1426550400:219',
'1426636800:228',
'1426723200:228',
'1426809600:231',
'1426896000:231',
'1426982400:234',
'1427068800:229',
'1427155200:223',
'1427241600:223',
'1427328000:217',
'1427414400:217',
'1427500800:206',
'1427587200:198',
'1427673600:201',
'1427760000:201',
'1427846400:204',
'1427932800:204',
'1428019200:204',
'1428105600:204',
'1428192000:209',
'1428278400:211',
'1428364800:211',
'1428451200:213',
'1428537600:217',
'1428624000:214',
'1428710400:215',
'1428796800:218',
'1428883200:218',
'1428969600:216',
'1429056000:220',
'1429142400:220',
'1429228800:219',
'1429315200:226',
'1429401600:233',
'1429488000:233',
'1429574400:235',
'1429660800:242',
'1429747200:242',
'1429833600:244',
'1429920000:244',
'1430006400:250',
'1430092800:250',
'1430179200:249',
'1430265600:249',
'1430352000:248',
'1430438400:248',
'1430524800:254',
'1430611200:254',
'1430697600:256',
'1430784000:253',
'1430870400:245',
'1430956800:245',
'1431043200:242',
'1431129600:242',
'1431216000:239',
'1431302400:238',
'1431388800:244',
'1431475200:249',
'1431561600:249',
'1431648000:251',
'1431734400:250',
'1431820800:250',
'1431907200:252',
'1431993600:252',
'1432080000:248',
'1432166400:245',
'1432252800:240',
'1432339200:240',
'1432425600:237',
'1432512000:239',
'1432598400:239',
'1432684800:244',
'1432771200:235',
'1432857600:235',
'1432944000:224',
'1433030400:222',
'1433116800:225',
'1433203200:228',
'1433289600:225',
'1433376000:222',
'1433462400:220',
'1433548800:216',
'1433635200:212',
'1433721600:202',
'1433808000:191',
'1433894400:191',
'1433980800:192',
'1434067200:200',
'1434153600:200',
'1434240000:207',
'1434326400:209',
'1434412800:209',
'1434499200:216',
'1434585600:207',
'1434672000:209',
'1434758400:211',
'1434844800:219',
'1434931200:219',
'1435017600:226',
'1435104000:236',
'1435190400:236',
'1435276800:241',
'1435363200:241',
'1435449600:245',
'1435536000:245',
'1435622400:238',
'1435708800:238',
'1435795200:234',
'1435881600:234',
'1435968000:231',
'1436054400:231',
'1436140800:228',
'1436227200:230',
'1436313600:230',
'1436400000:232',
'1436486400:233',
'1436572800:233',
'1436659200:232',
'1436745600:235',
'1436832000:235',
'1436918400:237',
'1437004800:240',
'1437091200:239',
'1437177600:239',
'1437264000:234',
'1437350400:231',
'1437436800:231',
'1437523200:229',
'1437609600:225',
'1437696000:225',
'1437782400:230',
'1437868800:228',
'1437955200:228',
'1438041600:228',
'1438128000:229',
'1438214400:229',
'1438300800:229',
'1438387200:236',
'1438473600:245',
'1438560000:257',
'1438646400:260',
'1438732800:260',
'1438819200:255:5.5',
'1438905600:261:6.2',
'1438992000:263:7.0',
'1439078400:262:7.1',
'1439164800:262:7.0',
'1439251200:257:7.0',
'1439337600:257',
'1439424000:254',
'1439510400:254',
'1439596800:250',
'1439683200:250',
'1439769600:246',
'1439856000:243',
'1439942400:241',
'1440115200:242',
'1440201600:242',
'1440288000:239',
'1440374400:233',
'1440460800:232',
'1440547200:232',
'1440633600:233',
'1440720000:229',
'1440806400:229',
'1440892800:225',
'1440979200:227',
'1441065600:234',
'1441152000:234',
'1441238400:240',
'1441324800:240',
'1441411200:244',
'1441497600:248',
'1441584000:248',
'1441670400:249',
'1441756800:249',
'1441843200:248',
'1441843200:248',
'1441929600:246',
'1442016000:246',
'1442102400:243',
'1442188800:242',
'1442275200:242',
'1442361600:238',
'1442448000:238',
'1442534400:238',
'1442620800:231',
'1442707200:232',
'1442793600:236',
'1442880000:241',
'1442966400:240',
'1443052800:249',
'1443139200:253:6.2',
'1443225600:246:11.1',
'1443312000:236:15.0',
'1443398400:224:18.1',
'1443484800:216:17.8',
'1443571200:207:17.5',
'1443657600:196:16.8',
'1443744000:196:15.0',
'1443830400:186:10.0',
'1443916800:186',
'1444176000:170',
'1444348800:164',
'1444521600:161',
'1444608000:161',
'1444694400:163',
'1444780800:163',
'1444867200:162',
'1444953600:162',
'1445040000:157',
'1445126400:157',
'1445212800:157',
'1445212800:153',
'1445299200:153',
'1445472000:145',
'1445558400:142',
'1445644800:142',
'1445731200:142',
'1445817600:142',
'1445904000:146',
'1445990400:146',
'1446076800:148',
'1446163200:148',
'1446249600:149',
'1446336000:149',
'1446422400:149',
'1446422400:150',
'1446508800:150',
'1446595200:156',
'1446681600:156',
'1446768000:160',
'1446854400:160',
'1446940800:163',
'1447027200:163',
'1447027200:163',
'1447113600:168',
'1447200000:168',
'1447286400:169',
'1447372800:169',
'1447459200:169',
'1447545600:167',
'1447632000:167',
'1447718400:167',
'1447804800:167',
'1447977600:161',
'1448064000:155',
'1448150400:155',
'1448236800:155',
'1448236800:148',
'1448323200:148',
'1448409600:147',
'1448496000:147',
'1448582400:148',
'1448668800:148',
'1448755200:148',
'1448841600:148',
'1448928000:148',
'1449014400:151',
'1449100800:151',
'1449187200:157',
'1449273600:157',
'1449360000:162',
'1449446400:162',
'1449532800:159',
'1449619200:154',
'1449705600:154',
'1449792000:154',
'1449878400:154',
'1449964800:159',
'1450051200:159',
'1450137600:164',
'1450224000:164',
'1450310400:164',
'1450396800:164',
'1450483200:162',
'1450569600:162',
'1450656000:164',
'1450742400:171',
'1450828800:171',
'1450915200:178',
'1451001600:181',
'1451088000:181',
'1451174400:184',
'1451260800:186',
'1451347200:186',
'1451433600:189',
'1451520000:193',
'1451606400:193',
'1451692800:191',
'1451779200:191',
'1451865600:191',
'1451952000:185',
'1452124800:177',
'1452211200:178',
'1452297600:178',
'1452384000:179',
'1452470400:179',
'1452556800:181',
'1452643200:181',
'1452729600:181',
'1452816000:183',
'1452902400:183',
'1452988800:187',
'1453075200:187',
'1453248000:178',
'1453334400:184',
'1453420800:184',
'1453507200:191',
'1453593600:191',
'1453680000:198',
'1453766400:200',
'1453852800:200',
'1453939200:196',
'1454025600:205',
'1454112000:216',
'1454198400:216',
'1454284800:216',
'1454371200:221',
'1454371200:214',
'1454457600:210',
'1454544000:210',
'1454630400:207',
'1454716800:213',
'1454803200:213',
'1454889600:221',
'1454976000:228',
'1455062400:232',
'1455148800:232',
'1455235200:237',
'1455321600:245',
'1455408000:243',
'1455580800:247',
'1455753600:268',
'1455840000:268',
'1455926400:277',
'1456012800:274',
'1456099200:274',
'1456185600:275',
'1456272000:279',
'1456358400:281',
'1456444800:285',
'1456531200:279:9.9',
'1456617600:278:15.5',
'1456704000:279:19.5',
'1456790400:270:19.4',
'1456876800:257:18.1',
'1456963200:245:18.1',
'1457049600:234:18.3',
'1457136000:222:13.2',
'1457222400:211',
'1457308800:202',
'1457481600:181',
'1457568000:181',
'1457654400:176',
'1457740800:173',
'1457827200:173',
'1457913600:173',
'1458000000:174',
'1458086400:174',
'1458259200:172',
'1458345600:170',
'1458432000:170',
'1458518400:174',
'1458604800:174',
'1458691200:180',
'1458777600:180',
'1458864000:179',
'1458950400:179',
'1459036800:183',
'1459123200:183',
'1459209600:191',
'1459296000:191',
'1459468800:194',
'1459555200:196',
'1459641600:196',
'1459728000:190',
'1459814400:190',
'1459900800:186',
'1459987200:186',
'1460073600:185',
'1460160000:185',
'1460246400:179',
'1460332800:179',
'1460419200:180',
'1460505600:182',
'1460592000:184',
'1460678400:184',
'1460764800:185',
'1460851200:182',
'1460937600:182',
'1461024000:181',
'1461110400:178',
'1461196800:178',
'1461283200:177',
'1461369600:177',
'1461456000:176',
'1461542400:176',
'1461628800:178',
'1461715200:179',
'1461801600:179',
'1461888000:175',
'1461974400:175',
'1462060800:172',
'1462147200:172',
'1462233600:169',
'1462320000:169',
'1462406400:173',
'1462492800:173',
'1462579200:175',
'1462665600:175',
'1462752000:174',
'1462838400:174',
'1462924800:180',
'1463011200:180',
'1463097600:184',
'1463184000:184',
'1463356800:183',
'1463443200:175',
'1463529600:169',
'1463616000:169',
'1463702400:164',
'1463788800:164',
'1463875200:157',
'1463961600:157',
'1464048000:157',
'1464134400:156',
'1464393600:159',
'1464480000:163',
'1464566400:163',
'1464652800:165',
'1464739200:165',
'1464825600:170',
'1464912000:170',
'1464998400:176',
'1465084800:176',
'1465171200:181',
'1465257600:185',
'1465344000:185',
'1465862400:194',
'1466035200:196',
'1466121600:195',
'1466208000:195',
'1466294400:195',
'1466380800:198',
'1466553600:201',
'1466640000:205',
'1466726400:208',
'1466812800:208',
'1466899200:207',
'1466985600:207',
'1467072000:203',
'1467158400:197',
'1467244800:197',
'1467417600:202',
'1467504000:205',
'1467590400:205',
'1467676800:210',
'1467763200:214',
'1467849600:213',
'1467936000:217',
'1468022400:217',
'1468108800:216',
'1468195200:216',
'1468281600:217',
'1468713600:215',
'1468800000:215',
'1468886400:217',
'1469318400:218',
'1469404800:218',
'1470009600:225',
'1470096000:213',
'1470182400:208',
'1470268800:208',
'1470355200:203',
'1470441600:203',
'1470528000:206',
'1470614400:206',
'1470700800:209',
'1470787200:208',
'1470873600:208',
'1470960000:207',
'1471046400:207',
'1471132800:212',
'1471219200:212',
'1471305600:217',
'1471478400:218',
'1471564800:218',
'1471651200:219',
'1471737600:219',
'1471824000:219',
'1471910400:226',
'1471996800:236',
'1472083200:236',
'1472169600:241',
'1472256000:241',
'1472428800:220',
'1472601600:210',
'1472688000:210',
'1472774400:210',
'1472860800:210',
'1472947200:210',
'1473033600:211',
'1473120000:211',
'1473206400:213',
'1473292800:213',
'1473379200:207',
'1473465600:207',
'1473552000:207',
'1473638400:207',
'1473724800:206',
'1473811200:206',
'1473897600:207',
'1473984000:207',
'1474070400:216',
'1474156800:216',
'1474243200:216',
'1474329600:209',
'1474761600:206:11.9',
'1474848000:202:11.5',
'1474934400:202:10.9',
'1475020800:191:10.7',
'1475107200:184:10.5',
'1475280000:184',
'1475366400:175',
'1475452800:175',
'1475539200:167',
'1475625600:167',
'1475712000:158',
'1475798400:158',
'1475971200:150',
'1476057600:150',
'1476144000:150',
'1476230400:147',
'1476316800:147',
'1476403200:140',
'1476489600:140',
'1476662400:136',
'1476748800:138',
'1476835200:138',
'1476921600:144',
'1477008000:144',
'1477094400:145',
'1477180800:145',
'1477267200:145',
'1477353600:147',
'1477440000:147',
'1477526400:148',
'1477612800:148',
'1477699200:148',
'1477785600:149',
'1477872000:149',
'1477958400:149',
'1478044800:149',
'1478131200:149',
'1478217600:150',
'1478304000:150',
'1478390400:153',
'1478476800:153',
'1478563200:153',
'1478649600:154',
'1478736000:154',
'1478908800:155',
'1478995200:155',
'1479081600:160',
'1479427200:166',
'1479513600:167',
'1479600000:167',
'1479686400:161',
'1479772800:161',
'1479945600:157',
'1480032000:157',
'1480118400:157',
'1480204800:156',
'1480291200:156',
'1480377600:156',
'1480464000:155',
'1480550400:155',
'1480723200:155',
'1480809600:155',
'1480896000:155',
'1480982400:156',
'1481068800:156',
'1481155200:156',
'1481241600:159',
'1481328000:159',
'1481414400:162',
'1481500800:162',
'1481587200:163',
'1481673600:163',
'1481760000:169',
'1481846400:169',
'1481932800:167',
'1482019200:167',
'1482105600:171',
'1482192000:179',
'1482278400:179',
'1482364800:187',
'1482451200:187',
'1482537600:187',
'1482624000:178',
'1482796800:172',
'1482883200:172',
'1482969600:178',
'1483056000:178',
'1483142400:186',
'1483228800:186',
'1483315200:189',
'1483401600:189',
'1483488000:194',
'1483574400:190',
'1483660800:190',
'1483747200:194',
'1483833600:194',
'1483920000:198',
'1484006400:198',
'1484092800:206',
'1484179200:206',
'1484265600:217',
'1484352000:224',
'1484438400:224',
'1484524800:229',
'1484611200:229',
'1484697600:232',
'1484784000:232',
'1484870400:233',
'1484956800:233',
'1485043200:244',
'1485129600:253',
'1485216000:253',
'1485302400:255',
'1485388800:255',
'1485475200:254',
'1485561600:254',
'1485648000:257',
'1485734400:257',
'1485820800:260',
'1485907200:260',
'1486080000:263',
'1486166400:265',
'1486252800:267',
'1486425600:266',
'1486598400:264',
'1486684800:264',
'1486857600:263',
'1486944000:266',
'1487030400:269',
'1487203200:271',
'1487289600:278',
'1487376000:290:9.4',
'1487462400:305:12.2',
'1487548800:320:11.7',
'1487635200:313:11.4',
'1487721600:300:11.3',
'1487894400:285:9.6',
'1487980800:274',
'1488153600:260',
'1488240000:250',
'1488326400:237',
'1488499200:225',
'1488585600:214',
'1488758400:211',
'1488931200:211',
'1489017600:207',
'1489190400:204',
'1489363200:199',
'1489449600:197',
'1489622400:204',
'1489795200:208',
'1489968000:201',
'1490140800:203',
'1490313600:202',
'1490400000:203',
'1490572800:204',
'1490659200:204',
'1490745600:202',
'1490918400:202',
'1491091200:202',
'1491264000:208',
'1491350400:208',
'1491436800:207',
'1491609600:207',
'1491696000:214',
'1491782400:214',
'1491868800:212',
'1492041600:217',
'1492214400:222',
'1492387200:218',
'1492473600:218',
'1492473600:218',
'1492646400:220',
'1492819200:217',
'1492992000:209',
'1493078400:211',
'1493251200:222',
'1493424000:245',
'1493596800:258',
'1493769600:269',
'1493856000:283',
'1494028800:297',
'1494374400:362',
'1494374400:362',
'1494547200:381:5.3',
'1494633600:401:5.7',
'1494806400:444:4.5',
'1494892800:459:5.3',
'1495065600:476:5.5',
'1495152000:500:7.2',
'1495238400:524:13.3',
'1495324800:546:15.8',
'1495411200:518:15.9',
'1495584000:470:15.8',
'1495670400:449:16.1',
'1495843200:410:7.5',
'1495929600:391',
'1496016000:373',
'1496188800:340',
'1496275200:324',
'1496448000:296',
'1496534400:282',
'1496620800:276',
'1496793600:270',
'1496880000:276',
'1497052800:288',
'1497139200:302',
'1497225600:302',
'1497312000:313',
'1497484800:325',
'1497657600:318',
'1497830400:329',
'1497916800:329',
'1498003200:327',
'1498089600:327',
'1498262400:329',
'1498348800:343',
'1498521600:358',
'1498694400:373',
'1498867200:376',
'1499040000:389',
'1499126400:389',
'1499299200:396',
'1499472000:406',
'1499644800:413',
'1499817600:425',
'1499990400:421',
'1500076800:416',
'1500249600:405',
'1500422400:402',
'1500595200:404',
'1500768000:403',
'1500940800:406',
'1501027200:406',
'1501200000:426',
'1501372800:416',
'1501459200:416',
'1501632000:420',
'1501804800:417',
'1501891200:426',
'1502064000:437',
'1502236800:453',
'1502409600:472',
'1502496000:472',
'1502668800:511',
'1502755200:511',
'1502928000:560',
'1503100800:586',
'1503187200:616',
'1503360000:645',
'1503446400:639',
'1503619200:612',
'1503792000:603',
'1503878400:603',
'1504051200:581',
'1504224000:597',
'1504396800:615',
'1504396800:615',
'1504483200:610',
'1504569600:612',
'1504742400:623',
'1504915200:632',
'1505088000:643',
'1505174400:673',
'1505347200:712:7.7',
'1505520000:780:16.4',
'1505692800:742:19.6',
'1506211200:564',
'1506384000:519',
'1506470400:498',
'1506643200:474',
'1506729600:451',
'1506816000:451',
'1506988800:447',
'1507161600:447',
'1507248000:451',
'1507420800:450',
'1507593600:454',
'1507766400:471',
'1507939200:493',
'1508025600:493',
'1508198400:501',
'1508284800:516',
'1508457600:534',
'1508544000:534',
'1508716800:531',
'1508889600:549',
'1508976000:549',
'1509062400:530',
'1509235200:505',
'1509321600:505',
'1509494400:502',
'1509667200:517',
'1509840000:517',
'1509926400:496',
'1510099200:475',
'1510272000:452',
'1510444800:431',
'1510531200:410',
'1510704000:395',
'1510876800:397',
'1511049600:397',
'1511136000:411',
'1511308800:426',
'1511395200:426',
'1511568000:448',
'1511654400:470',
'1511740800:470',
'1511913600:494',
'1512000000:513',
'1512172800:513',
'1512259200:533',
'1512345600:533',
'1512518400:549',
'1512691200:568',
'1512864000:576',
'1513036800:571',
'1513209600:564',
'1513382400:546',
'1513468800:546',
'1513641600:531',
'1513814400:541',
'1513987200:561',
'1514073600:578',
'1514246400:595',
'1514419200:619',
'1514505600:639',
'1514678400:656',
'1514851200:647',
'1515024000:641',
'1515196800:635',
'1515283200:635',
'1515369600:653',
'1515456000:654',
'1515542400:654',
'1515628800:632',
'1515715200:632',
'1515801600:624',
'1515888000:624',
'1515974400:638',
'1516060800:662',
'1516147200:662',
'1516233600:676',
'1516320000:676',
'1516406400:694',
'1516579200:696',
'1516665600:689',
'1516752000:689',
'1516838400:699',
'1516924800:699',
'1517011200:724',
'1517097600:724',
'1517184000:749',
'1517270400:749',
'1517356800:777',
'1517443200:777',
'1517529600:794',
'1517616000:794',
'1517702400:776',
'1517788800:776',
'1517875200:776',
'1517961600:776',
'1518048000:803',
'1518134400:803',
'1518220800:792',
'1518307200:783',
'1518393600:783',
'1518480000:767',
'1518566400:767',
'1518652800:779',
'1518739200:779',
'1518825600:800',
'1518912000:800',
'1518998400:806',
'1518998400:806',
'1519084800:823',
'1519171200:862',
'1519257600:901',
'1519344000:944:10.6',
'1519430400:948:13.0',
'1519516800:943:17.1',
'1519603200:988:19.8',
'1519689600:946:20.0',
'1519776000:904:19.9',
'1519862400:866:12.9',
'1519948800:829:13.2',
'1520035200:795:10.1',
'1520121600:760',
'1520208000:728',
'1520294400:695',
'1520380800:695',
'1520467200:660',
'1520553600:660',
'1520640000:635',
'1520726400:635',
'1520812800:619',
'1520899200:619',
'1520985600:622',
'1521072000:622',
'1521158400:622',
'1521244800:620',
'1521331200:620',
'1521417600:605',
'1521504000:605',
'1521590400:605',
'1521676800:595',
'1522022400:594',
'1522108800:594',
'1522195200:610',
'1522281600:610',
'1522368000:611',
'1522454400:611',
'1522540800:603',
'1522627200:603',
'1522713600:623',
'1522800000:623',
'1522886400:645',
'1522972800:645',
'1523059200:645',
'1523491200:668',
'1523577600:668',
'1523750400:689',
'1523836800:700',
'1523923200:700',
'1524009600:688',
'1524096000:688',
'1524182400:686',
'1524268800:686',
'1524355200:686',
'1524441600:665',
'1524528000:665',
'1524614400:644',
'1524700800:644',
'1524787200:644',
'1524873600:638',
'1524960000:638',
'1525046400:629',
'1525132800:629',
'1525219200:624',
'1525305600:624',
'1525392000:647',
'1525478400:647',
'1525564800:647',
'1525651200:659',
'1525737600:659',
'1525824000:659',
'1525910400:666',
'1525996800:666',
'1525996800:666',
'1526083200:671',
'1526169600:671',
'1526256000:671',
'1526342400:686',
'1526428800:686',
'1526515200:686',
'1526601600:707',
'1526688000:707',
'1526774400:716',
'1526860800:731',
'1526947200:731',
'1527033600:719',
'1527120000:719',
'1527206400:708',
'1527292800:708',
'1527379200:699',
'1527465600:699',
'1527552000:706',
'1527638400:706',
'1527724800:701',
'1527811200:701',
'1527897600:708',
'1527984000:708',
'1528070400:691',
'1528156800:691',
'1528243200:682',
'1528416000:687',
'1528502400:687',
'1528588800:697',
'1528675200:697',
'1528761600:683',
'1528848000:683',
'1528934400:683',
'1529020800:683',
'1529107200:687',
'1529193600:687',
'1529280000:687',
'1529366400:688',
'1529452800:688',
'1529539200:679',
'1529712000:679',
'1529798400:671',
'1529971200:665',
'1530057600:665',
'1530144000:665',
'1530230400:648',
'1530316800:648',
'1530403200:667',
'1530489600:667',
'1530576000:667',
'1530662400:683',
'1530748800:683',
'1530835200:704',
'1530921600:704',
'1531008000:713',
'1531094400:713',
'1531180800:716',
'1531267200:716',
'1531353600:743',
'1531440000:743',
'1531526400:743',
'1531612800:731',
'1531699200:731',
'1531785600:715',
'1531872000:715',
'1531958400:701',
'1532044800:701',
'1532131200:701',
'1532217600:701',
'1532304000:701',
'1532390400:721',
'1532476800:721',
'1532563200:721',
'1532649600:718',
'1532736000:718',
'1532822400:728',
'1532908800:728',
'1532995200:727',
'1533081600:727',
'1533168000:727',
'1533254400:730',
'1533340800:760',
'1533427200:760',
'1533513600:798',
'1533600000:798',
'1533686400:830',
'1533772800:857',
'1533859200:857',
'1533945600:878',
'1534032000:878',
'1534118400:889',
'1534204800:897',
'1534464000:895',
'1534550400:891',
'1534636800:891',
'1534723200:887',
'1534809600:887',
'1534896000:870',
'1534982400:870',
'1535068800:883:4.6',
'1535155200:889:5.5',
'1535241600:889:5.2',
'1535328000:877:6.3',
'1535414400:889:6.1',
'1535500800:887:6.5',
'1535587200:906:7.5',
'1535673600:922:12.0',
'1535760000:890:15.4',
'1535846400:879:18.0',
'1535932800:904:16.6',
'1536019200:867:16.0',
'1536105600:834:14.9',
'1536192000:796:13.6',
'1536278400:796:8.9',
'1536364800:762',
'1536451200:762',
'1536537600:723',
'1536624000:696',
'1536710400:696',
'1536796800:663',
'1536883200:663',
'1536969600:663',
'1537056000:663',
'1537142400:663',
'1537228800:678',
'1537315200:678',
'1537401600:685',
'1537488000:685',
'1537574400:685',
'1537660800:664',
'1537747200:664',
'1537833600:660',
'1537920000:660',
'1538006400:660',
'1538092800:673',
'1538179200:673',
'1538265600:673',
'1538438400:668',
'1538524800:668',
'1538611200:658',
'1538697600:658',
'1538784000:653',
'1538870400:653',
'1538956800:662',
'1539043200:662',
'1539129600:662',
'1539216000:675',
'1539302400:675',
'1539388800:675',
'1539475200:679',
'1539561600:679',
'1539648000:679',
'1539734400:693',
'1539820800:693',
'1539907200:693',
'1539993600:693',
'1540080000:693',
'1540166400:686',
'1540252800:686',
'1540512000:680',
'1540598400:680',
'1540684800:678',
'1540771200:678',
'1540857600:693',
'1540944000:723',
'1541030400:723',
'1541116800:723',
'1541203200:760',
'1541289600:760',
'1541376000:798',
'1541462400:798',
'1541548800:831',
'1541635200:831',
'1541721600:861',
'1541808000:857',
'1541894400:857',
'1541980800:819',
'1542067200:791',
'1542153600:768',
'1542240000:768',
'1542326400:801:6.5',
'1542412800:775:9.4',
'1542499200:774:12.9',
'1542585600:808:15.4',
'1542672000:786:15.1',
'1542758400:786:14.5',
'1542844800:752:14.4',
'1542931200:752:10.8',
'1543017600:722:7.6',
'1543104000:693',
'1543190400:693',
'1543276800:664',
'1543363200:664',
'1543449600:633',
'1543536000:617',
'1543622400:617',
'1543708800:617',
'1543795200:605',
'1543881600:605',
'1543968000:605',
'1544054400:591',
'1544140800:591',
'1544227200:581',
'1544313600:581',
'1544486400:590',
'1544572800:613',
'1544659200:613',
'1544745600:626',
'1544832000:626',
'1544918400:626',
'1545004800:644',
'1545091200:644',
'1545177600:644',
'1545264000:671',
'1545350400:671',
'1545436800:686',
'1545523200:686',
'1545609600:681',
'1545696000:681',
'1545782400:672',
'1545868800:672',
'1545955200:664',
'1546041600:664',
'1546128000:665',
'1546214400:665',
'1546300800:679',
'1546387200:679',
'1546473600:696',
'1546560000:696',
'1546646400:718',
'1546732800:718',
'1547164800:731',
'1547251200:739',
'1547337600:739',
'1547424000:747',
'1547510400:747',
'1547596800:764',
'1547683200:764',
'1547769600:756',
'1547856000:756',
'1547942400:756',
'1548028800:756',
'1548115200:749',
'1548201600:749',
'1548288000:741',
'1548374400:741',
'1548460800:756',
'1548547200:756',
'1548633600:746',
'1548720000:746',
'1548806400:748',
'1548892800:748',
'1548979200:740',
'1549065600:740',
'1549152000:741',
'1549238400:741',
'1549324800:723',
'1549411200:723',
'1549497600:723',
'1549584000:732',
'1549670400:732',
'1549756800:721',
'1549843200:721',
'1549929600:726',
'1550016000:726',
'1550102400:732',
'1550361600:746',
'1550448000:761',
'1550793600:825:6.9',
'1550880000:835:7.5',
'1550966400:822:9.8',
'1551139200:827:9.2',
'1551225600:791:8.3',
'1551312000:791:8.5',
'1551398400:791:5.8',
'1551484800:751',
'1551571200:751',
'1551657600:723'
}