Módulo:Mercado/Grevas maléficas/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Grevas maléficas/Data/doc
return {
'1384300800:125000000',
'1384387200:125000000',
'1384473600:125000000',
'1384560000:125000000',
'1384646400:125000000',
'1384732800:125000000',
'1384819200:125000000',
'1384905600:120683457',
'1384992000:120683457',
'1385078400:120683457',
'1385164800:120683457',
'1385251200:120683457',
'1385337600:120683457',
'1385424000:119823643',
'1385510400:118963828',
'1385596800:118104014',
'1385683200:117244199',
'1385769600:116384385',
'1385856000:115524570',
'1385942400:114664756',
'1386028800:114664756',
'1386115200:114664756',
'1386201600:114664756',
'1386288000:114664756',
'1386374400:114664756',
'1386460800:114664756',
'1386547200:38931518',
'1386633600:38931518',
'1386720000:38931518',
'1386806400:38931518',
'1386892800:38931518',
'1386979200:38931518',
'1387065600:38931518',
'1387152000:38931518',
'1387238400:38931518',
'1387324800:38931518',
'1387411200:38931518',
'1387497600:38931518',
'1387584000:38931518',
'1387670400:38931518',
'1387756800:38931518',
'1387843200:37057018',
'1387929600:37057018',
'1388016000:37057018',
'1388102400:37057018',
'1388188800:37057018',
'1388275200:37057018',
'1388361600:37057018',
'1388448000:37057018',
'1388534400:37057018',
'1388620800:37057018',
'1388707200:37057018',
'1388793600:37057018',
'1388880000:35204167',
'1388966400:35204167',
'1389052800:35204167',
'1389139200:35204167',
'1389225600:35204167',
'1389312000:35204167',
'1389398400:35204167',
'1389484800:35204167',
'1389571200:35204167',
'1389657600:33852519',
'1389744000:33852519',
'1389830400:33852519',
'1389916800:33852519',
'1390003200:33852519',
'1390089600:33852519',
'1390176000:33852519',
'1390262400:33852519',
'1390348800:33852519',
'1390435200:33852519',
'1390521600:33852519',
'1390608000:32159893',
'1390694400:32159893',
'1390780800:32159893',
'1390867200:32159893',
'1390953600:32159893',
'1391040000:32159893',
'1391126400:32159893',
'1391212800:32159893',
'1391299200:32159893',
'1391385600:32159893',
'1391472000:30578803',
'1391558400:30578803',
'1391644800:30578803',
'1391731200:30578803',
'1391817600:30578803',
'1391904000:30578803',
'1391990400:30578803',
'1392076800:30578803',
'1392163200:30578803',
'1392249600:30578803',
'1392336000:30578803',
'1392422400:29059925',
'1392508800:29059925',
'1392595200:29059925',
'1392681600:29059925',
'1392768000:29059925',
'1392854400:29059925',
'1392940800:29059925',
'1393027200:29059925',
'1393113600:29059925',
'1393200000:29059925',
'1393286400:29059925',
'1393372800:27606928',
'1393459200:27606928',
'1393545600:27606928',
'1393632000:27606928',
'1393718400:27606928',
'1393804800:27606928',
'1393891200:27606928',
'1393977600:26242470',
'1394064000:26242470',
'1394150400:26242470',
'1394236800:26242470',
'1394323200:26242470',
'1394409600:26242470',
'1394496000:26242470',
'1394582400:24930346',
'1394668800:24930346',
'1394755200:24930346',
'1394841600:24930346',
'1394928000:24930346',
'1395014400:24930346',
'1395100800:24930346',
'1395187200:23688084',
'1395273600:23688084',
'1395360000:23688084',
'1395446400:23688084',
'1395532800:23688084',
'1395619200:23688084',
'1395705600:23688084',
'1395792000:23688084',
'1395878400:23688084',
'1395964800:22503679',
'1396051200:22503679',
'1396137600:22503679',
'1396224000:22503679',
'1396310400:22503679',
'1396396800:22503679',
'1396483200:22503679',
'1396569600:22503679',
'1396656000:21378495',
'1396742400:21378495',
'1396828800:21378495',
'1396915200:21378495',
'1397001600:21378495',
'1397088000:21378495',
'1397174400:21378495',
'1397260800:20322779',
'1397347200:20322779',
'1397433600:20322779',
'1397520000:20322779',
'1397606400:20322779',
'1397692800:20322779',
'1397779200:19306640',
'1397865600:19306640',
'1397952000:19306640',
'1398038400:19306640',
'1398124800:19306640',
'1398211200:19306640',
'1398297600:19306640',
'1398384000:19306640',
'1398470400:18341308',
'1398556800:18341308',
'1398643200:18341308',
'1398729600:18341308',
'1398816000:18341308',
'1398902400:18341308',
'1398988800:18341308',
'1399075200:17424242',
'1399161600:17424242',
'1399248000:17424242',
'1399334400:17424242',
'1399420800:17424242',
'1399507200:17424242',
'1399593600:17424242',
'1399680000:16601607',
'1399766400:16601607',
'1399852800:16601607',
'1399939200:16601607',
'1400025600:16601607',
'1400112000:16601607',
'1400198400:16601607',
'1400284800:16601607',
'1400371200:15921538',
'1400457600:15921538',
'1400544000:15921538',
'1400630400:15921538',
'1400716800:15921538',
'1400803200:15921538',
'1400889600:15921538',
'1400976000:15921538',
'1401062400:15921538',
'1401148800:15157326',
'1401235200:15157326',
'1401321600:15157326',
'1401408000:15157326',
'1401494400:15157326',
'1401580800:15157326',
'1401667200:15157326',
'1401753600:14408730',
'1401840000:14408730',
'1401926400:14408730',
'1402012800:14408730',
'1402099200:14408730',
'1402185600:14408730',
'1402272000:14408730',
'1402358400:13695737',
'1402444800:13695737',
'1402531200:13695737',
'1402617600:13695737',
'1402704000:13695737',
'1402790400:13695737',
'1402876800:13695737',
'1402963200:13010950',
'1403049600:13010950',
'1403136000:13010950',
'1403222400:13010950',
'1403308800:13010950',
'1403395200:13010950',
'1403481600:12360843',
'1403568000:12360843',
'1403654400:12360843',
'1403740800:12360843',
'1403827200:12360843',
'1403913600:12360843',
'1404000000:12360843',
'1404086400:11815437',
'1404172800:11815437',
'1404259200:11815437',
'1404345600:11815437',
'1404432000:11815437',
'1404518400:11815437',
'1404604800:11815437',
'1404691200:11664090',
'1404777600:11664090',
'1404864000:11664090',
'1404950400:11664090',
'1405036800:11664090',
'1405123200:11934524',
'1405209600:11934524',
'1405296000:11934524',
'1405382400:11934524',
'1405468800:11934524',
'1405555200:11887106',
'1405641600:11887106',
'1405728000:11887106',
'1405814400:11887106',
'1405900800:11887106',
'1405987200:12318649',
'1406073600:12318649',
'1406160000:12318649',
'1406246400:12318649',
'1406332800:12318649',
'1406419200:12853987',
'1406505600:12853987',
'1406592000:13255305',
'1406678400:13255305',
'1406764800:13255305',
'1406851200:13255305',
'1406937600:13255305',
'1407024000:12592539',
'1407110400:12592539',
'1407196800:12592539',
'1407283200:12592539',
'1407369600:12592539',
'1407456000:11973752',
'1407542400:11973752',
'1407628800:11973752',
'1407715200:11973752',
'1407801600:11973752',
'1407888000:11375064',
'1407974400:11375064',
'1408060800:11375064',
'1408147200:11375064',
'1408233600:11375064',
'1408320000:10806310',
'1408406400:10806310',
'1408492800:10806310',
'1408579200:10806310',
'1408665600:10806310',
'1408752000:10269866',
'1408838400:10269866',
'1408924800:10269866',
'1409011200:10269866',
'1409097600:10269866',
'1409184000:9756372',
'1409270400:9756372',
'1409356800:9756372',
'1409443200:9756372',
'1409529600:9756372',
'1409616000:9268553',
'1409702400:9268553',
'1409788800:9268553',
'1409875200:9268553',
'1409961600:8805125',
'1410048000:8805125',
'1410134400:8805125',
'1410220800:8736122',
'1410307200:8736122',
'1410393600:8736122',
'1410480000:8736122',
'1410566400:9002624',
'1410652800:9002624',
'1410739200:9002624',
'1410825600:8569610',
'1410912000:8569610',
'1410998400:8569610',
'1411084800:8569610',
'1411171200:8569610',
'1411257600:8194743',
'1411344000:8194743',
'1411430400:8194743',
'1411516800:8194743',
'1411603200:8194743',
'1411689600:7909514',
'1411776000:7909514',
'1411862400:7909514',
'1411948800:7909514',
'1412035200:7909514',
'1412121600:8208863',
'1412208000:8208863',
'1412294400:8208863',
'1412380800:8583606',
'1412467200:8583606',
'1412553600:8583606',
'1412640000:8583606',
'1412726400:8665153',
'1412812800:8665153',
'1412899200:8665153',
'1412985600:8665153',
'1413072000:8822588',
'1413158400:8822588',
'1413244800:8822588',
'1413331200:8822588',
'1413417600:8822588',
'1413504000:8993080',
'1413590400:8993080',
'1413676800:8993080',
'1413763200:8993080',
'1413849600:8993080',
'1413936000:8826113',
'1414022400:8826113',
'1414108800:8826113',
'1414195200:8826113',
'1414281600:8826113',
'1414368000:8597450',
'1414454400:8597450',
'1414540800:8597450',
'1414627200:8597450',
'1414713600:8597450',
'1414800000:8597450',
'1414886400:8284658',
'1414972800:8284658',
'1415059200:8284658',
'1415145600:8284658',
'1415232000:8309889',
'1415318400:8309889',
'1415404800:8309889',
'1415491200:8434648',
'1415577600:8434648',
'1415664000:8434648',
'1415750400:8434648',
'1415836800:8434648',
'1415923200:8430196',
'1416009600:8430196',
'1416096000:8430196',
'1416182400:8430196',
'1416268800:8487097',
'1416355200:8487097',
'1416441600:8487097',
'1416528000:8487097',
'1416614400:8070575',
'1416700800:8070575',
'1416787200:8070575',
'1416873600:8070575',
'1416960000:7793320',
'1417046400:7793320',
'1417132800:7793320',
'1417219200:7793320',
'1417305600:7449690',
'1417392000:7449690',
'1417478400:7449690',
'1417564800:7088410',
'1417651200:7088410',
'1417737600:7088410',
'1417824000:7088410',
'1417910400:6733989',
'1417996800:6733989',
'1418083200:6733989',
'1418169600:6733989',
'1418256000:6688534',
'1418342400:6688534',
'1418428800:6688534',
'1418515200:6965131',
'1418601600:6965131',
'1418688000:6965131',
'1418774400:6965131',
'1418860800:7263398',
'1418947200:7263398',
'1419033600:7263398',
'1419120000:7263398',
'1419206400:7180993',
'1419292800:7180993',
'1419379200:7180993',
'1419465600:6877895',
'1419552000:6877895',
'1419638400:6877895',
'1419724800:6942811',
'1419811200:6942811',
'1419897600:6942811',
'1419984000:6888110',
'1420070400:6888110',
'1420156800:6888110',
'1420243200:6741628',
'1420329600:6741628',
'1420416000:6741628',
'1420502400:6753151',
'1420588800:6753151',
'1420675200:7047363',
'1420761600:7047363',
'1420848000:7359853',
'1420934400:7359853',
'1421020800:7359853',
'1421107200:7704285',
'1421193600:7704285',
'1421280000:7704285',
'1421366400:8045521',
'1421452800:8045521',
'1421539200:8045521',
'1421625600:7915596',
'1421712000:7915596',
'1421798400:7915596',
'1421884800:7915596',
'1421971200:8149886',
'1422057600:8149886',
'1422144000:8149886',
'1422230400:7944673',
'1422316800:7944673',
'1422403200:7944673',
'1422489600:7839154',
'1422576000:7839154',
'1422662400:7839154',
'1422748800:7880643',
'1422835200:7880643',
'1422921600:7880643',
'1423008000:7880643',
'1423094400:7652451',
'1423180800:7652451',
'1423267200:7652451',
'1423353600:7829607',
'1423440000:7829607',
'1423526400:7829607',
'1423612800:7910928',
'1423699200:7910928',
'1423785600:7910928',
'1423872000:7910928',
'1423958400:7928607',
'1424044800:7928607',
'1424131200:7928607',
'1424217600:8233462',
'1424304000:8233462',
'1424390400:8233462',
'1424476800:7987132',
'1424563200:7987132',
'1424649600:7987132',
'1424736000:8084764',
'1424822400:8084764',
'1424908800:8084764',
'1424995200:8084764',
'1425081600:8126202',
'1425168000:8126202',
'1425254400:8126202',
'1425340800:8195692',
'1425427200:8195692',
'1425513600:8195692',
'1425600000:7820897',
'1425686400:7820897',
'1425772800:7820897',
'1425859200:7589763',
'1425945600:7589763',
'1426032000:7589763',
'1426118400:7251398',
'1426204800:7251398',
'1426291200:7251398',
'1426377600:7066514',
'1426464000:7066514',
'1426550400:7066514',
'1426636800:6906207',
'1426723200:6906207',
'1426809600:6906207',
'1426896000:6906207',
'1426982400:6734147',
'1427068800:6734147',
'1427155200:6734147',
'1427241600:6734147',
'1427328000:6409911',
'1427414400:6409911',
'1427500800:6409911',
'1427587200:6089415',
'1427673600:6089415',
'1427760000:6089415',
'1427846400:5866891',
'1427932800:5866891',
'1428019200:5866891',
'1428105600:5866891',
'1428192000:5908390',
'1428278400:5908390',
'1428364800:5908390',
'1428451200:5847169',
'1428537600:5847169',
'1428624000:5847169',
'1428710400:5687356',
'1428796800:5687356',
'1428883200:5687356',
'1428969600:5687356',
'1429056000:5656534',
'1429142400:5656534',
'1429228800:5656534',
'1429315200:5538093',
'1429401600:5538093',
'1429488000:5538093',
'1429574400:5538093',
'1429660800:5447763',
'1429747200:5447763',
'1429833600:5447763',
'1429920000:5447763',
'1430006400:5466457',
'1430092800:5466457',
'1430179200:5466457',
'1430265600:5361056',
'1430352000:5361056',
'1430438400:5361056',
'1430524800:5223174',
'1430611200:5223174',
'1430697600:5223174',
'1430784000:5174902',
'1430870400:5174902',
'1430956800:5174902',
'1431043200:5007529',
'1431129600:5007529',
'1431216000:5007529',
'1431302400:5220078',
'1431388800:5220078',
'1431475200:5220078',
'1431561600:5220078',
'1431648000:5326333',
'1431734400:5326333',
'1431820800:5423200',
'1431907200:5423200',
'1431993600:5423200',
'1432080000:5652003',
'1432166400:5652003',
'1432252800:5652003',
'1432339200:5652003',
'1432425600:5640536',
'1432512000:5640536',
'1432598400:5640536',
'1432684800:5736544',
'1432771200:5736544',
'1432857600:5736544',
'1432944000:5962045',
'1433030400:5962045',
'1433116800:5962045',
'1433203200:5782381',
'1433289600:5782381',
'1433376000:5782381',
'1433462400:5782381',
'1433548800:5647370',
'1433635200:5647370',
'1433721600:5647370',
'1433808000:5797774',
'1433894400:5797774',
'1433980800:5797774',
'1434067200:5797774',
'1434153600:5944718',
'1434240000:5944718',
'1434326400:5944718',
'1434412800:6015759',
'1434499200:6015759',
'1434585600:6015759',
'1434672000:6015759',
'1434758400:5749359',
'1434844800:5749359',
'1434931200:5749359',
'1435017600:5675701',
'1435104000:5675701',
'1435190400:5675701',
'1435276800:5716013',
'1435363200:5716013',
'1435449600:5716013',
'1435536000:5716013',
'1435622400:5809775',
'1435708800:5809775',
'1435795200:5809775',
'1435881600:5999448',
'1435968000:5999448',
'1436054400:5999448',
'1436140800:6120261',
'1436227200:6120261',
'1436313600:6120261',
'1436400000:5973710',
'1436486400:5973710',
'1436572800:5973710',
'1436659200:5853216',
'1436745600:5853216',
'1436832000:5995316',
'1436918400:5995316',
'1437004800:5761221',
'1437091200:5761221',
'1437177600:5716456',
'1437264000:5716456',
'1437350400:5716456',
'1437436800:5851131',
'1437523200:5851131',
'1437609600:5851131',
'1437696000:5851207',
'1437782400:5851207',
'1437868800:5743567',
'1437955200:5743567',
'1438041600:5743567',
'1438128000:5608783',
'1438214400:5608783',
'1438300800:5608783',
'1438387200:5586519',
'1438473600:5586519',
'1438560000:5650309',
'1438646400:5650309',
'1438732800:5650309',
'1438819200:5591151',
'1438905600:5591151',
'1438992000:5591151',
'1439078400:5572427',
'1439164800:5572427',
'1439251200:5572427',
'1439337600:5416624',
'1439424000:5416624',
'1439510400:5416624',
'1439596800:5250313',
'1439683200:5250313',
'1439856000:5386041',
'1439942400:5386041',
'1440115200:5447755',
'1440201600:5447755',
'1440288000:5447755',
'1440374400:5424254',
'1440460800:5424254',
'1440547200:5424254',
'1440633600:5424254',
'1440720000:5374325',
'1440806400:5374325',
'1440892800:5374325',
'1440979200:5425379',
'1441065600:5425379',
'1441152000:5425379',
'1441238400:5293932',
'1441324800:5293932',
'1441411200:5293932',
'1441497600:5113015',
'1441584000:5113015',
'1441670400:5113015',
'1441756800:4980206',
'1441843200:4980206',
'1441843200:4980206',
'1441929600:4980206',
'1442016000:4980206',
'1442102400:4780225',
'1442188800:4780225',
'1442275200:4780225',
'1442361600:4650152',
'1442448000:4650152',
'1442534400:4650152',
'1442620800:4650152',
'1442707200:4794894',
'1442793600:4794894',
'1442880000:4794894',
'1442966400:4794894',
'1443052800:4691544',
'1443139200:4691544',
'1443225600:4691544',
'1443312000:4691544',
'1443398400:4703861',
'1443484800:4703861',
'1443571200:4703861',
'1443657600:4915176',
'1443744000:4915176',
'1443830400:4915176',
'1443916800:4915176',
'1444176000:5159797',
'1444348800:5383596',
'1444521600:5612172',
'1444608000:5612172',
'1444694400:5612172',
'1444780800:5743380',
'1444867200:5743380',
'1444953600:5743380',
'1445040000:5743380',
'1445126400:5489681',
'1445212800:5489681',
'1445212800:5489681',
'1445299200:5489681',
'1445472000:5497645',
'1445558400:5497645',
'1445644800:5497645',
'1445731200:5697162',
'1445817600:5697162',
'1445904000:5697162',
'1445990400:5697162',
'1446076800:5828416',
'1446163200:5828416',
'1446249600:5828416',
'1446336000:5759608',
'1446422400:5759608',
'1446422400:5759608',
'1446508800:5759608',
'1446595200:5768936',
'1446681600:5768936',
'1446768000:5768936',
'1446854400:5846019',
'1446940800:5846019',
'1447027200:5846019',
'1447027200:5846019',
'1447113600:5684425',
'1447200000:5684425',
'1447286400:5684425',
'1447372800:5776611',
'1447459200:5776611',
'1447545600:5776611',
'1447632000:5776611',
'1447718400:5909504',
'1447804800:5909504',
'1447977600:5909504',
'1448064000:5708758',
'1448150400:5708758',
'1448236800:5708758',
'1448236800:5708758',
'1448323200:5708758',
'1448409600:5760032',
'1448496000:5760032',
'1448582400:5760032',
'1448668800:5632651',
'1448755200:5632651',
'1448841600:5632651',
'1448928000:5467060',
'1449014400:5467060',
'1449100800:5467060',
'1449187200:5195520',
'1449273600:5195520',
'1449360000:5195520',
'1449446400:5195520',
'1449532800:5113534',
'1449619200:5113534',
'1449705600:5113534',
'1449792000:5170167',
'1449878400:5170167',
'1449964800:5351217',
'1450051200:5351217',
'1450137600:5351217',
'1450224000:5585604',
'1450310400:5585604',
'1450396800:5585604',
'1450483200:5525634',
'1450569600:5525634',
'1450656000:5525634',
'1450742400:5403585',
'1450828800:5403585',
'1450915200:5403585',
'1451001600:5323574',
'1451088000:5323574',
'1451174400:5323574',
'1451260800:5444715',
'1451347200:5444715',
'1451433600:5444715',
'1451520000:5507985',
'1451606400:5507985',
'1451692800:5507985',
'1451779200:5304433',
'1451865600:5304433',
'1451952000:5304433',
'1452124800:5202988',
'1452211200:5202988',
'1452297600:5114527',
'1452384000:5114527',
'1452470400:5198575',
'1452556800:5198575',
'1452643200:5198575',
'1452729600:5148862',
'1452816000:5148862',
'1452902400:5148862',
'1452988800:5054944',
'1453075200:5054944',
'1453248000:4864881',
'1453334400:4864881',
'1453420800:4915655',
'1453507200:4915655',
'1453593600:4915655',
'1453680000:4939265',
'1453766400:4939265',
'1453852800:4939265',
'1453939200:4949819',
'1454025600:4949819',
'1454112000:5154854',
'1454198400:5154854',
'1454284800:5154854',
'1454371200:5372378',
'1454371200:5372378',
'1454457600:5421905',
'1454544000:5421905',
'1454630400:5421905',
'1454716800:5359532',
'1454803200:5359532',
'1454889600:5359532',
'1454976000:5463618',
'1455062400:5463618',
'1455148800:5463618',
'1455235200:5720925',
'1455321600:5720925',
'1455408000:5714284',
'1455580800:5714284',
'1455753600:5693984',
'1455840000:5693984',
'1455926400:5709150',
'1456012800:5709150',
'1456099200:5709150',
'1456185600:5752345',
'1456272000:5752345',
'1456358400:5625695',
'1456444800:5625695',
'1456531200:5625695',
'1456617600:5578544',
'1456704000:5578544',
'1456790400:5828343',
'1456876800:5828343',
'1456963200:5828343',
'1457049600:6098574',
'1457136000:6098574',
'1457222400:6127865',
'1457308800:6127865',
'1457481600:6003494',
'1457568000:6003494',
'1457654400:6003494',
'1457740800:6200102',
'1457827200:6200102',
'1457913600:6200102',
'1458000000:6155850',
'1458086400:6155850',
'1458259200:5942468',
'1458345600:5942468',
'1458432000:5942468',
'1458518400:5726547',
'1458777600:5600050',
'1458864000:5600050',
'1458950400:5600050',
'1459036800:5662170',
'1459123200:5662170',
'1459209600:5662170',
'1459296000:5618746',
'1459468800:5849186',
'1459555200:6115294',
'1459641600:6115294',
'1459728000:6409352',
'1459814400:6409352',
'1459900800:6698067',
'1459987200:6698067',
'1460073600:6698067',
'1460160000:6910196',
'1460246400:6910196',
'1460332800:6712947',
'1460419200:6712947',
'1460505600:6712947',
'1460592000:6403359',
'1460678400:6403359',
'1460764800:6403359',
'1460851200:6325328',
'1460937600:6325328',
'1461024000:6325328',
'1461110400:6364717',
'1461196800:6364717',
'1461283200:6364717',
'1461369600:6364717',
'1461456000:6263907',
'1461542400:6263907',
'1461628800:6263907',
'1461715200:5984218',
'1461801600:5984218',
'1461888000:5984218',
'1461974400:5727409',
'1462060800:5727409',
'1462147200:5725627',
'1462233600:5725627',
'1462320000:5725627',
'1462406400:5566243',
'1462492800:5566243',
'1462579200:5566243',
'1462665600:5566243',
'1462752000:5390365',
'1462838400:5390365',
'1462924800:5390365',
'1463011200:5442279',
'1463097600:5442279',
'1463184000:5442279',
'1463356800:5700994',
'1463443200:5700994',
'1463529600:5957476',
'1463616000:5957476',
'1463702400:5957476',
'1463788800:6192182',
'1463875200:6192182',
'1463961600:6192182',
'1464048000:6192182',
'1464134400:6371367',
'1464393600:6371367',
'1464480000:6239452',
'1464566400:6527794',
'1464652800:6527794',
'1464739200:6854184',
'1464825600:7083714',
'1464912000:7083714',
'1464998400:6763060',
'1465084800:6763060',
'1465171200:6763060',
'1465257600:6451619',
'1465344000:6451619',
'1465948800:5819603',
'1466035200:5539035',
'1466121600:5539035',
'1466208000:5320210',
'1466294400:5320210',
'1466380800:5436428',
'1466553600:5492347',
'1466640000:5492347',
'1466726400:5661990',
'1466812800:5661990',
'1466899200:5792216',
'1466985600:5792216',
'1467072000:6010054',
'1467158400:6295011',
'1467244800:6295011',
'1467417600:6157302',
'1467504000:6157302',
'1467590400:6157302',
'1467676800:5903917',
'1467763200:5903917',
'1467849600:5781748',
'1467936000:5781748',
'1468022400:5898716',
'1468108800:5898716',
'1468195200:5898716',
'1468281600:6151068',
'1468713600:5905443',
'1468800000:5895344',
'1468886400:5895344',
'1469318400:5673923',
'1469404800:5673923',
'1470009600:5498785',
'1470096000:5466519',
'1470182400:5466519',
'1470268800:5466519',
'1470355200:5308891',
'1470441600:5308891',
'1470528000:5308891',
'1470614400:5308891',
'1470700800:5339055',
'1470787200:5339055',
'1470873600:5537783',
'1470960000:5537783',
'1471046400:5537783',
'1471132800:5521035',
'1471219200:5521035',
'1471305600:5521035',
'1471478400:5541801',
'1471564800:5541801',
'1471651200:5424062',
'1471737600:5424062',
'1471824000:5424062',
'1471910400:5474742',
'1471996800:5474742',
'1472083200:5437940',
'1472169600:5437940',
'1472256000:5437940',
'1472428800:5212691',
'1472601600:5183077',
'1472688000:5183077',
'1472774400:5183077',
'1472860800:5127004',
'1472947200:5127004',
'1473033600:5127004',
'1473120000:5161264',
'1473206400:5161264',
'1473292800:5161264',
'1473379200:5377459',
'1473465600:5377459',
'1473552000:5377459',
'1473638400:5626330',
'1473724800:5626330',
'1473811200:5626330',
'1473897600:5628657',
'1473984000:5628657',
'1474070400:5628657',
'1474156800:5628657',
'1474243200:5642911',
'1474329600:5642911',
'1474761600:5732962',
'1474848000:5732962',
'1474934400:5732962',
'1475020800:5856195',
'1475107200:5856195',
'1475280000:6121910',
'1475366400:6401959',
'1475452800:6401959',
'1475539200:6401959',
'1475625600:6628266',
'1475712000:6628266',
'1475798400:6628266',
'1475971200:6843467',
'1476057600:6843467',
'1476144000:7031629',
'1476230400:7031629',
'1476316800:7031629',
'1476403200:7065263',
'1476489600:7065263',
'1476662400:7342518',
'1476748800:7342518',
'1476835200:7342518',
'1476921600:7434992',
'1477008000:7434992',
'1477094400:7434992',
'1477180800:7434992',
'1477267200:7186055',
'1477353600:7186055',
'1477440000:7186055',
'1477526400:7104092',
'1477612800:7104092',
'1477699200:7104092',
'1477785600:7104092',
'1477872000:7231852',
'1477958400:7231852',
'1478044800:7231852',
'1478131200:7231852',
'1478217600:7303449',
'1478304000:7303449',
'1478390400:7303449',
'1478476800:7303449',
'1478563200:7501053',
'1478649600:7501053',
'1478736000:7501053',
'1478908800:7173480',
'1478995200:7173480',
'1479081600:7173480',
'1479427200:6489022',
'1479513600:6489022',
'1479600000:6202824',
'1479686400:6202824',
'1479772800:6202824',
'1479945600:6334770',
'1480032000:6334770',
'1480118400:6334770',
'1480204800:6631676',
'1480291200:6631676',
'1480377600:6631676',
'1480464000:6520835',
'1480550400:6520835',
'1480723200:6520835',
'1480809600:6282304',
'1480896000:6282304',
'1480982400:6282304',
'1481068800:6354173',
'1481155200:6354173',
'1481241600:6354173',
'1481328000:6431491',
'1481414400:6431491',
'1481500800:6431491',
'1481587200:6481156',
'1481673600:6481156',
'1481760000:6481156',
'1481846400:6568163',
'1481932800:6568163',
'1482019200:6408885',
'1482105600:6408885',
'1482192000:6408885',
'1482278400:6431747',
'1482364800:6431747',
'1482451200:6431747',
'1482537600:6518155',
'1482624000:6518155',
'1482796800:6477002',
'1482883200:6477002',
'1482969600:6477002',
'1483056000:6661130',
'1483142400:6661130',
'1483228800:6661130',
'1483315200:6638427',
'1483401600:6638427',
'1483488000:6638427',
'1483574400:6480516',
'1483660800:6480516',
'1483747200:6480516',
'1483833600:6433332',
'1483920000:6433332',
'1484006400:6433332',
'1484092800:6600044',
'1484179200:6600044',
'1484265600:6600044',
'1484352000:6545956',
'1484438400:6545956',
'1484524800:6545956',
'1484611200:6374570',
'1484697600:6374570',
'1484784000:6374570',
'1484870400:6299436',
'1484956800:6299436',
'1485043200:6299436',
'1485129600:6253165',
'1485216000:6253165',
'1485302400:6253165',
'1485388800:6359172',
'1485475200:6359172',
'1485561600:6359172',
'1485648000:6486276',
'1485734400:6486276',
'1485820800:6486276',
'1485907200:6300683',
'1486080000:6300683',
'1486166400:6158332',
'1486252800:6158332',
'1486425600:6069550',
'1486598400:6305934',
'1486684800:6305934',
'1486857600:6429965',
'1486944000:6429965',
'1487030400:6548367',
'1487203200:6548367',
'1487289600:6510657',
'1487376000:6510657',
'1487462400:6510657',
'1487548800:6512452',
'1487635200:6512452',
'1487721600:6512452',
'1487894400:6748565',
'1487980800:7051038',
'1488153600:7051038',
'1488240000:7356377',
'1488326400:7356377',
'1488499200:7684357',
'1488585600:7684357',
'1488758400:7783615',
'1488931200:7771239',
'1489017600:7771239',
'1489190400:7924016',
'1489363200:7924016',
'1489449600:8122668',
'1489622400:8122668',
'1489795200:8157697',
'1489968000:8157697',
'1490140800:8180117',
'1490313600:8180117',
'1490400000:8184703',
'1490572800:8184703',
'1490659200:7820402',
'1490745600:7820402',
'1490918400:7437153',
'1491091200:7437153',
'1491264000:7425654',
'1491350400:7425654',
'1491436800:7318123',
'1491609600:7318123',
'1491782400:7220116',
'1491868800:7220116',
'1492041600:7162412',
'1492214400:7193575',
'1492387200:7193575',
'1492473600:7082475',
'1492473600:7082475',
'1492646400:7082475',
'1492819200:6955034',
'1492992000:6955034',
'1493078400:6832166',
'1493251200:6832166',
'1493424000:6658260',
'1493596800:6658260',
'1493769600:6891749',
'1493856000:6891749',
'1494028800:7125316',
'1494201600:7125316',
'1494374400:7436452',
'1494547200:7436452',
'1494633600:7446487',
'1494806400:7446487',
'1494892800:7074162',
'1495065600:7074162',
'1495152000:7074162',
'1495238400:6929639',
'1495324800:6929639',
'1495411200:6929639',
'1495584000:7069982',
'1495670400:7069982',
'1495843200:7305234',
'1495929600:7305234',
'1496016000:7489497',
'1496188800:7489497',
'1496275200:7677918',
'1496448000:7677918',
'1496534400:7656372',
'1496620800:7656372',
'1496793600:7656372',
'1496880000:7584062',
'1497052800:7584062',
'1497139200:7761496',
'1497225600:7761496',
'1497312000:7761496',
'1497484800:7715614',
'1497657600:7715614',
'1497830400:7656529',
'1497916800:7656529',
'1498003200:7656529',
'1498089600:7620208',
'1498262400:7620208',
'1498348800:7697722',
'1498521600:7697722',
'1498694400:7731995',
'1498867200:7731995',
'1499040000:8076977',
'1499126400:8076977',
'1499299200:8356117',
'1499472000:8356117',
'1499644800:8629279',
'1499817600:8629279',
'1499990400:8580531',
'1500076800:8580531',
'1500249600:8868816',
'1500422400:8868816',
'1500595200:8811585',
'1500768000:8811585',
'1500940800:8679715',
'1501027200:8679715',
'1501200000:8377722',
'1501372800:8377722',
'1501459200:8197105',
'1501632000:8197105',
'1501804800:8002534',
'1501891200:8002534',
'1502064000:8002534',
'1502236800:7776387',
'1502409600:7681817',
'1502496000:7681817',
'1502668800:7681817',
'1502755200:7574028',
'1502928000:7574028',
'1503100800:7378993',
'1503187200:7378993',
'1503360000:7378993',
'1503446400:7247676',
'1503619200:7247676',
'1503792000:7137123',
'1503878400:7137123',
'1504051200:7137123',
'1504224000:7204138',
'1504396800:7204138',
'1504396800:7204138',
'1504483200:7441177',
'1504569600:7441177',
'1504742400:7441177',
'1504915200:7751008',
'1505088000:7892733',
'1505174400:7892733',
'1505347200:7892733',
'1505520000:7838755',
'1505692800:7838755',
'1506211200:8016391',
'1506384000:8379563',
'1506470400:8379563',
'1506643200:8756635',
'1506729600:8756635',
'1506816000:9139105',
'1506988800:9139105',
'1507161600:9501610',
'1507248000:9501610',
'1507420800:9262497',
'1507593600:9262497',
'1507766400:9062938',
'1507939200:9062938',
'1508025600:9062938',
'1508198400:9048015',
'1508284800:9048015',
'1508457600:9178688',
'1508544000:9178688',
'1508716800:9178688',
'1508889600:9041072',
'1508976000:9041072',
'1509062400:9041072',
'1509235200:8970930',
'1509321600:8970930',
'1509494400:8970930',
'1509667200:9033019',
'1509840000:9033019',
'1509926400:9165159',
'1510099200:9165159',
'1510272000:9165159',
'1510444800:8998369',
'1510531200:8998369',
'1510704000:8920758',
'1510876800:8920758',
'1511049600:8920758',
'1511136000:8784790',
'1511308800:8784790',
'1511395200:8784790',
'1511568000:8841963',
'1511654400:8841963',
'1511740800:8841963',
'1511913600:8802235',
'1512000000:8802235',
'1512172800:8691189',
'1512259200:8691189',
'1512345600:8691189',
'1512518400:8780543',
'1512691200:8780543',
'1512864000:8915635',
'1513036800:8915635',
'1513209600:8865062',
'1513382400:8865062',
'1513468800:8865062',
'1513641600:8756645',
'1513814400:8756645',
'1513987200:8660358',
'1514073600:8660358',
'1514246400:8583527',
'1514419200:8583527',
'1514505600:8629777',
'1514678400:8629777',
'1514851200:8452250',
'1515024000:8452250',
'1515196800:8165409',
'1515283200:8165409',
'1515369600:8165409',
'1515456000:7811990',
'1515542400:7811990',
'1515628800:7811990',
'1515715200:7811990',
'1515801600:7647556',
'1515888000:7647556',
'1515974400:7647556',
'1516060800:7772514',
'1516147200:7772514',
'1516233600:7772514',
'1516320000:7772514',
'1516406400:7857066',
'1516579200:7857066',
'1516665600:7569617',
'1516752000:7569617',
'1516838400:7569617',
'1516924800:7569617',
'1517011200:7575656',
'1517097600:7575656',
'1517184000:7575656',
'1517270400:7907732',
'1517356800:7907732',
'1517443200:7907732',
'1517529600:7983260',
'1517616000:7983260',
'1517702400:7983260',
'1517788800:7983260',
'1517875200:7842344',
'1517961600:7842344',
'1518048000:7842344',
'1518134400:7842344',
'1518220800:7876763',
'1518307200:7876763',
'1518393600:7876763',
'1518480000:7876763',
'1518566400:7783402',
'1518652800:7783402',
'1518739200:7783402',
'1518825600:7783402',
'1518912000:7699106',
'1518998400:7699106',
'1519084800:7699106',
'1519171200:7699106',
'1519257600:7700385',
'1519344000:7700385',
'1519430400:7700385',
'1519516800:7700385',
'1519603200:7578101',
'1519689600:7578101',
'1519776000:7578101',
'1519862400:7916801',
'1519948800:7916801',
'1520035200:7916801',
'1520121600:7916801',
'1520208000:8035219',
'1520294400:8035219',
'1520380800:8035219',
'1520467200:8035219',
'1520553600:8093851',
'1520640000:8093851',
'1520726400:8093851',
'1520812800:7815188',
'1520899200:7815188',
'1520985600:7815188',
'1521072000:7815188',
'1521158400:7935333',
'1521244800:7935333',
'1521331200:7935333',
'1521417600:7935333',
'1521504000:8272680',
'1521590400:8272680',
'1521676800:8272680',
'1522022400:8597004',
'1522108800:8597004',
'1522195200:8740549',
'1522281600:8740549',
'1522368000:8740549',
'1522454400:8740549',
'1522540800:8534250',
'1522627200:8534250',
'1522713600:8534250',
'1522800000:8534250',
'1522886400:8687205',
'1522972800:8687205',
'1523059200:8687205',
'1523491200:8683253',
'1523577600:8455662',
'1523750400:8455662',
'1523836800:8455662',
'1523923200:8278096',
'1524009600:8278096',
'1524096000:8278096',
'1524182400:8278096',
'1524268800:8336226',
'1524355200:8336226',
'1524441600:8336226',
'1524528000:8336226',
'1524614400:8511334',
'1524700800:8511334',
'1524787200:8511334',
'1524873600:8511334',
'1524960000:8643465',
'1525132800:8643465',
'1525219200:8643465',
'1525305600:8573051',
'1525392000:8573051',
'1525478400:8573051',
'1525564800:8573051',
'1525651200:8525595',
'1525737600:8525595',
'1525824000:8525595',
'1525910400:8525595',
'1525996800:8525595',
'1525996800:8525595',
'1526083200:8492505',
'1526169600:8492505',
'1526256000:8492505',
'1526342400:8492505',
'1526428800:8492505',
'1526515200:8284774',
'1526601600:8284774',
'1526688000:8284774',
'1526774400:8284774',
'1526860800:8370254',
'1526947200:8370254',
'1527033600:8370254',
'1527120000:8370254',
'1527206400:8566067',
'1527292800:8566067',
'1527379200:8566067',
'1527465600:8566067',
'1527552000:8539015',
'1527638400:8539015',
'1527724800:8539015',
'1527811200:8410748',
'1527897600:8410748',
'1527984000:8410748',
'1528070400:8410748',
'1528156800:8696057',
'1528243200:8696057',
'1528416000:8696057',
'1528502400:8571152',
'1528588800:8571152',
'1528675200:8571152',
'1528761600:8394794',
'1528848000:8394794',
'1528934400:8394794',
'1529020800:8394794',
'1529107200:8441199',
'1529193600:8441199',
'1529280000:8441199',
'1529366400:8441199',
'1529452800:8441199',
'1529539200:8322215',
'1529712000:8322215',
'1529798400:8322215',
'1529971200:8222374',
'1530057600:8222374',
'1530144000:8222374',
'1530230400:8222374',
'1530316800:8222374',
'1530403200:8106665',
'1530489600:8106665',
'1530576000:8106665',
'1530662400:8106665',
'1530748800:8166693',
'1530835200:8166693',
'1530921600:8166693',
'1531008000:8166693',
'1531094400:8166693',
'1531180800:8421359',
'1531267200:8421359',
'1531353600:8421359',
'1531440000:8421359',
'1531526400:8421359',
'1531612800:8132375',
'1531699200:8132375',
'1531785600:8132375',
'1531872000:8132375',
'1531958400:7909360',
'1532044800:7909360',
'1532131200:7909360',
'1532217600:7909360',
'1532304000:7909360',
'1532390400:8014141',
'1532476800:8014141',
'1532563200:8014141',
'1532649600:8014141',
'1532736000:8014141',
'1532822400:7645332',
'1532908800:7645332',
'1532995200:7645332',
'1533081600:7645332',
'1533168000:7645332',
'1533254400:7495162',
'1533340800:7495162',
'1533427200:7495162',
'1533513600:7495162',
'1533600000:7521164',
'1533686400:7521164',
'1533772800:7521164',
'1533859200:7521164',
'1533945600:7547327',
'1534032000:7547327',
'1534118400:7547327',
'1534204800:7547327',
'1534464000:7856779',
'1534550400:7856779',
'1534636800:8043744',
'1534723200:8043744',
'1534809600:8043744',
'1534896000:8043744',
'1534982400:8043744',
'1535068800:7929980',
'1535155200:7929980',
'1535241600:7929980',
'1535328000:7929980',
'1535414400:7929980',
'1535500800:7961286',
'1535587200:7961286',
'1535673600:7961286',
'1535760000:7961286',
'1535846400:7961286',
'1535932800:7776181',
'1536019200:7776181',
'1536105600:7776181',
'1536192000:7776181',
'1536278400:7776181',
'1536364800:8054763',
'1536451200:8054763',
'1536537600:8054763',
'1536624000:8054763',
'1536710400:8054763',
'1536796800:8221160',
'1536883200:8221160',
'1536969600:8221160',
'1537056000:8221160',
'1537142400:8532074',
'1537228800:8532074',
'1537315200:8532074',
'1537401600:8532074',
'1537488000:8532074',
'1537574400:8566022',
'1537660800:8566022',
'1537747200:8566022',
'1537833600:8566022',
'1537920000:8395906',
'1538006400:8395906',
'1538092800:8395906',
'1538179200:8395906',
'1538265600:8395906',
'1538784000:8614054',
'1538870400:8614054',
'1538956800:8614054',
'1539043200:8614054',
'1539129600:8924939',
'1539216000:8924939',
'1539302400:8924939',
'1539388800:8924939',
'1539475200:8924939',
'1539561600:8892280',
'1539648000:8892280',
'1539734400:8892280',
'1539820800:8892280',
'1539907200:8892280',
'1539993600:8892280',
'1540080000:8896746',
'1540166400:8896746',
'1540252800:8896746',
'1540512000:8896746',
'1540598400:8912632',
'1540684800:8912632',
'1540771200:8912632',
'1540857600:8912632',
'1540944000:8912632',
'1541030400:8912632',
'1541116800:8905907',
'1541203200:8905907',
'1541289600:8905907',
'1541376000:8905907',
'1541462400:8905907',
'1541548800:8685949',
'1541635200:8685949',
'1541721600:8685949',
'1541808000:8685949',
'1541894400:8887063',
'1541980800:8887063',
'1542067200:8887063',
'1542153600:8887063',
'1542240000:8887063',
'1542326400:9086353',
'1542412800:9086353',
'1542499200:9086353',
'1542585600:9086353',
'1542672000:9086353',
'1542758400:9436782',
'1542844800:9436782',
'1542931200:9436782',
'1543017600:9436782',
'1543104000:9600536',
'1543190400:9600536',
'1543276800:9600536',
'1543363200:9600536',
'1543449600:9600536',
'1543536000:9388370',
'1543622400:9388370',
'1543708800:9388370',
'1543795200:9388370',
'1543881600:9388370',
'1543968000:9472455',
'1544054400:9472455',
'1544140800:9472455',
'1544227200:9472455',
'1544313600:9402135',
'1544486400:9402135',
'1544572800:9402135',
'1544659200:9402135',
'1544745600:9253491',
'1544832000:9253491',
'1544918400:9253491',
'1545004800:9253491',
'1545091200:9342506',
'1545177600:9342506',
'1545264000:9342506',
'1545350400:9342506',
'1545436800:9325815',
'1545523200:9325815',
'1545609600:9325815',
'1545696000:9325815',
'1545782400:9325815',
'1545868800:9745970',
'1545955200:9745970',
'1546041600:9745970',
'1546128000:9745970',
'1546214400:10176335',
'1546300800:10176335',
'1546387200:10176335',
'1546473600:10176335',
'1546560000:10619958',
'1546646400:10619958',
'1546732800:10619958',
'1547164800:11156762',
'1547251200:11663810',
'1547337600:11663810',
'1547424000:12204174',
'1547510400:12204174',
'1547596800:12753675',
'1547683200:12753675',
'1547769600:12753675',
'1547856000:13033575',
'1547942400:13033575',
'1548028800:13033575',
'1548115200:13033575',
'1548201600:12381896',
'1548288000:12381896',
'1548374400:12381896',
'1548460800:12381896',
'1548547200:11841274',
'1548633600:11841274',
'1548720000:11841274',
'1548806400:11841274',
'1548892800:11470985',
'1548979200:11470985',
'1549065600:11470985',
'1549152000:11470985',
'1549238400:11470985',
'1549238400:11470985',
'1549324800:11470985',
'1549411200:11459416',
'1549497600:11459416',
'1549584000:11459416',
'1549670400:11459416',
'1549756800:11459416',
'1549843200:11459416',
'1549929600:11461846',
'1550016000:11461846',
'1550102400:11461846',
'1550361600:11461846',
'1550448000:10906011',
'1550793600:10906011',
'1550880000:10906011',
'1550966400:10906011',
'1551139200:10403014',
'1551225600:10403014',
'1551312000:10403014',
'1551398400:10403014',
'1551484800:10303841',
'1551571200:10303841',
'1551657600:10303841'
}