Módulo:Mercado/Guthix, página 3/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Guthix, página 3/Data/doc
return {
'1211241600:30000',
'1211328000:30000',
'1211414400:31400',
'1211500800:33000',
'1211587200:34700',
'1211673600:34700',
'1211760000:36400',
'1211846400:36400',
'1211932800:38200',
'1212019200:38200',
'1212105600:40100',
'1212192000:40100',
'1212278400:42100',
'1212364800:44200',
'1212451200:46100',
'1212537600:48400',
'1212624000:48400',
'1212710400:50800',
'1212796800:50800',
'1212883200:50800',
'1212969600:53400',
'1213056000:53400',
'1213142400:53400',
'1213228800:56000',
'1213315200:56000',
'1213401600:56000',
'1213488000:58800',
'1213574400:58800',
'1213660800:58800',
'1213747200:58800',
'1213833600:61800',
'1213920000:61800',
'1214006400:61800',
'1214092800:64800',
'1214179200:64800',
'1214265600:64800',
'1214352000:68100',
'1214438400:68100',
'1214524800:68100',
'1214611200:68100',
'1214697600:71500',
'1214784000:71500',
'1214870400:71500',
'1214956800:75000',
'1215043200:75000',
'1215129600:75000',
'1215216000:75000',
'1215302400:75000',
'1215388800:78800',
'1215475200:78800',
'1215561600:82700',
'1215648000:82700',
'1215734400:82700',
'1215820800:82700',
'1215907200:82700',
'1215993600:86800',
'1216080000:86800',
'1216166400:86800',
'1216252800:86800',
'1216339200:91100',
'1216425600:91100',
'1216512000:91100',
'1216598400:91100',
'1216684800:95700',
'1216771200:95700',
'1216857600:95700',
'1216944000:95700',
'1217030400:95700',
'1217116800:100500',
'1217203200:100500',
'1217289600:100500',
'1217376000:100500',
'1217462400:100500',
'1217548800:100500',
'1217635200:105400',
'1217721600:105400',
'1217808000:105400',
'1217894400:105400',
'1217980800:105400',
'1218067200:105400',
'1218153600:110600',
'1218240000:110600',
'1218326400:110600',
'1218412800:110600',
'1218499200:116100',
'1218585600:116100',
'1218672000:121900',
'1218758400:121900',
'1218844800:127600',
'1218931200:127600',
'1219017600:133800',
'1219104000:133800',
'1219190400:133800',
'1219276800:133800',
'1219363200:139700',
'1219449600:139700',
'1219536000:139700',
'1219622400:146000',
'1219708800:146000',
'1219795200:146000',
'1219881600:146000',
'1219968000:153000',
'1220054400:153000',
'1220140800:160400',
'1220227200:160400',
'1220313600:160400',
'1220400000:160400',
'1220486400:167100',
'1220572800:167100',
'1220659200:167100',
'1220745600:174600',
'1220832000:174600',
'1220918400:174600',
'1221004800:174600',
'1221091200:174600',
'1221177600:174600',
'1221264000:182200',
'1221350400:182200',
'1221436800:182200',
'1221523200:182200',
'1221609600:182200',
'1221696000:190300',
'1221782400:190300',
'1221868800:190300',
'1221955200:190300',
'1222041600:190300',
'1222128000:199400',
'1222214400:199400',
'1222300800:199400',
'1222387200:199400',
'1222473600:199400',
'1222560000:199400',
'1222646400:207700',
'1222732800:207700',
'1222819200:207700',
'1222905600:207700',
'1222992000:207700',
'1223078400:218100',
'1223164800:218100',
'1223251200:218100',
'1223337600:218100',
'1223424000:218100',
'1223510400:218100',
'1223596800:218100',
'1223683200:228400',
'1223769600:228400',
'1223856000:228400',
'1223942400:228400',
'1224028800:228400',
'1224115200:228400',
'1224201600:238500',
'1224288000:238500',
'1224374400:238500',
'1224460800:238500',
'1224547200:238500',
'1224633600:238500',
'1224720000:238500',
'1224806400:238500',
'1224892800:248800',
'1224979200:248800',
'1225065600:248800',
'1225152000:248800',
'1225238400:248800',
'1225324800:248800',
'1225411200:248800',
'1225497600:248800',
'1225584000:259200',
'1225670400:259200',
'1225756800:259200',
'1225843200:259200',
'1225929600:259200',
'1226016000:259200',
'1226102400:259200',
'1226188800:259200',
'1226275200:270300',
'1226361600:270300',
'1226448000:270300',
'1226534400:270300',
'1226620800:270300',
'1226707200:270300',
'1226793600:270300',
'1226880000:281800',
'1226966400:281800',
'1227052800:281800',
'1227139200:281800',
'1227225600:281800',
'1227312000:281800',
'1227398400:281800',
'1227484800:281800',
'1227571200:293900',
'1227657600:293900',
'1227744000:288100',
'1227830400:259900',
'1227916800:259900',
'1228003200:247000',
'1228089600:234900',
'1228176000:212200',
'1228262400:212200',
'1228348800:200900',
'1228435200:190900',
'1228521600:181500',
'1228608000:172400',
'1228694400:155700',
'1228780800:155700',
'1228867200:148000',
'1228953600:135900',
'1229040000:135900',
'1229126400:129200',
'1229212800:122700',
'1229299200:116600',
'1229385600:110800',
'1229472000:105300',
'1229558400:95200',
'1229644800:90500',
'1229731200:90500',
'1229817600:86000',
'1229904000:77600',
'1229990400:73800',
'1230076800:70100',
'1230163200:70100',
'1230249600:65500',
'1230336000:65500',
'1230422400:64700',
'1230508800:62700',
'1230595200:59800',
'1230681600:57200',
'1230768000:57200',
'1230854400:55400',
'1230940800:53600',
'1231027200:53500',
'1231113600:53400',
'1231200000:51400',
'1231286400:50700',
'1231372800:51700',
'1231459200:51700',
'1231545600:55100',
'1231632000:55100',
'1231718400:57600',
'1231804800:61200',
'1231891200:61200',
'1231977600:60500',
'1232064000:58200',
'1232150400:56100',
'1232236800:56800',
'1232323200:56800',
'1232409600:56900',
'1232496000:54200',
'1232582400:54200',
'1232668800:50000',
'1232755200:50000',
'1232841600:51000',
'1232928000:51000',
'1233014400:51100',
'1233100800:51000',
'1233187200:51000',
'1233273600:49300',
'1233360000:51300',
'1233446400:53300',
'1233532800:53300',
'1233619200:55300',
'1233705600:53900',
'1233792000:51800',
'1233878400:49800',
'1233964800:49100',
'1234051200:49100',
'1234137600:47700',
'1234224000:46700',
'1234310400:46700',
'1234396800:46600',
'1234483200:45400',
'1234569600:44300',
'1234656000:45600',
'1234742400:46700',
'1234828800:45800',
'1234915200:45800',
'1235001600:42500',
'1235088000:42500',
'1235174400:40200',
'1235260800:40200',
'1235347200:39800',
'1235433600:39800',
'1235520000:38200',
'1235606400:38200',
'1235692800:35500',
'1235779200:35800',
'1235865600:37100',
'1235952000:35700',
'1236038400:34100',
'1236124800:32900',
'1236211200:32900',
'1236297600:31600',
'1236384000:31000',
'1236470400:32500',
'1236556800:32500',
'1236643200:33900',
'1236729600:33900',
'1236816000:35200',
'1236902400:37200',
'1236988800:37200',
'1237075200:38900',
'1237161600:40500',
'1237248000:40500',
'1237334400:42500',
'1237420800:44400',
'1237507200:45900',
'1237593600:48000',
'1237680000:49200',
'1237766400:49300',
'1237852800:49300',
'1237939200:48200',
'1238025600:46500',
'1238112000:44600',
'1238198400:44600',
'1238284800:43100',
'1238371200:43100',
'1238457600:42000',
'1238544000:40200',
'1238630400:38600',
'1238716800:38600',
'1238803200:37700',
'1238889600:36700',
'1238976000:36700',
'1239062400:36300',
'1239148800:35200',
'1239235200:35800',
'1239321600:37100',
'1239408000:37700',
'1239494400:36900',
'1239580800:35600',
'1239667200:35600',
'1239753600:32900',
'1239840000:32400',
'1239926400:32400',
'1240012800:33600',
'1240099200:36600',
'1240185600:36600',
'1240272000:38200',
'1240358400:39900',
'1240444800:41300',
'1240531200:43100',
'1240617600:45100',
'1240704000:44800',
'1240790400:42900',
'1240876800:41100',
'1240963200:39200',
'1241049600:37500',
'1241136000:37500',
'1241222400:36200',
'1241308800:35000',
'1241395200:35000',
'1241481600:34700',
'1241568000:34700',
'1241654400:33700',
'1241740800:32600',
'1241827200:32600',
'1241913600:32200',
'1242000000:31100',
'1242086400:29800',
'1242172800:29500',
'1242259200:28300',
'1242345600:27100',
'1242432000:27100',
'1242518400:26700',
'1242604800:26600',
'1242691200:26100',
'1242777600:25700',
'1242864000:25700',
'1242950400:24800',
'1243036800:25200',
'1243123200:26700',
'1243209600:28000',
'1243296000:29300',
'1243382400:29300',
'1243468800:32000',
'1243555200:32000',
'1243641600:33500',
'1243728000:36500',
'1243814400:36000',
'1243900800:37000',
'1243987200:37000',
'1244073600:38000',
'1244160000:37100',
'1244246400:37100',
'1244332800:37700',
'1244419200:36700',
'1244505600:36700',
'1244592000:37100',
'1244678400:36900',
'1244764800:36300',
'1244851200:36300',
'1244937600:35900',
'1245024000:35500',
'1245110400:36200',
'1245196800:39400',
'1245283200:40900',
'1245369600:40900',
'1245456000:41300',
'1245542400:42400',
'1245628800:41700',
'1245715200:43100',
'1245801600:47500',
'1245888000:49700',
'1245974400:49700',
'1246060800:51900',
'1246147200:52900',
'1246233600:52900',
'1246320000:53500',
'1246406400:54600',
'1246492800:57100',
'1246579200:59300',
'1246665600:62000',
'1246752000:62000',
'1246838400:64400',
'1246924800:67200',
'1247011200:67400',
'1247097600:67400',
'1247184000:67900',
'1247270400:68300',
'1247356800:68300',
'1247443200:67800',
'1247529600:68400',
'1247616000:71500',
'1247702400:73000',
'1247788800:73000',
'1247875200:71500',
'1247961600:68300',
'1248048000:68300',
'1248134400:65700',
'1248220800:65700',
'1248307200:65700',
'1248393600:66600',
'1248480000:67100',
'1248566400:67100',
'1248652800:66200',
'1248739200:66200',
'1248825600:61700',
'1248912000:61700',
'1248998400:62000',
'1249084800:60900',
'1249171200:59400',
'1249257600:57300',
'1249344000:54900',
'1249430400:54500',
'1249516800:52800',
'1249603200:53500',
'1249689600:52600',
'1249776000:52100',
'1249862400:54400',
'1249948800:56200',
'1250035200:56600',
'1250121600:56000',
'1250208000:56900',
'1250294400:55300',
'1250380800:54900',
'1250467200:54900',
'1250553600:54000',
'1250640000:54800',
'1250726400:54800',
'1250812800:52800',
'1250899200:52800',
'1250985600:53600',
'1251072000:52400',
'1251158400:53600',
'1251244800:53600',
'1251331200:50900',
'1251417600:50900',
'1251504000:50900',
'1251590400:51100',
'1251676800:49800',
'1251763200:48300',
'1251849600:46400',
'1251936000:46600',
'1252022400:46600',
'1252108800:46400',
'1252195200:46400',
'1252281600:43400',
'1252368000:43400',
'1252454400:41900',
'1252540800:41900',
'1252627200:40800',
'1252713600:39200',
'1252800000:37900',
'1252886400:36400',
'1252972800:36400',
'1253059200:35500',
'1253145600:34600',
'1253232000:34600',
'1253318400:33800',
'1253404800:34300',
'1253491200:36000',
'1253577600:36700',
'1253664000:36100',
'1253750400:36100',
'1253836800:35100',
'1253923200:35100',
'1254009600:36700',
'1254096000:38100',
'1254182400:38100',
'1254268800:38800',
'1254355200:38800',
'1254441600:39900',
'1254528000:39900',
'1254614400:41800',
'1254700800:43700',
'1254787200:43700',
'1254873600:43300',
'1254960000:43300',
'1255046400:41700',
'1255132800:41700',
'1255219200:41200',
'1255305600:41200',
'1255392000:39600',
'1255478400:39600',
'1255564800:38100',
'1255651200:36600',
'1255737600:36600',
'1255824000:34900',
'1255910400:34700',
'1255996800:34700',
'1256083200:34400',
'1256169600:34400',
'1256256000:33700',
'1256342400:34200',
'1256428800:35900',
'1256515200:37500',
'1256601600:37500',
'1256688000:36400',
'1256774400:36400',
'1256860800:35300',
'1256947200:37000',
'1257033600:38800',
'1257120000:38600',
'1257206400:37400',
'1257292800:37400',
'1257379200:36200',
'1257465600:36200',
'1257552000:36700',
'1257638400:36700',
'1257724800:36800',
'1257811200:35200',
'1257897600:34300',
'1257984000:34300',
'1258070400:33000',
'1258156800:33000',
'1258243200:32300',
'1258329600:32800',
'1258416000:31300',
'1258502400:31300',
'1258588800:31300',
'1258675200:30200',
'1258761600:29700',
'1258848000:30900',
'1258934400:30900',
'1259020800:32300',
'1259107200:32800',
'1259193600:35000',
'1259280000:34600',
'1259366400:33200',
'1259452800:32400',
'1259539200:31100',
'1259625600:31100',
'1259712000:29900',
'1259798400:28600',
'1259884800:27800',
'1259971200:27800',
'1260057600:26900',
'1260144000:26600',
'1260230400:26600',
'1260316800:25500',
'1260403200:24400',
'1260489600:24400',
'1260576000:23400',
'1260662400:23800',
'1260748800:23800',
'1260835200:24200',
'1260921600:24100',
'1261008000:24300',
'1261094400:24300',
'1261180800:25500',
'1261267200:26700',
'1261353600:28000',
'1261440000:28000',
'1261526400:28300',
'1261612800:27400',
'1261699200:26500',
'1261785600:24900',
'1261872000:23900',
'1261958400:23900',
'1262044800:22400',
'1262131200:22400',
'1262217600:21400',
'1262304000:20600',
'1262390400:19800',
'1262476800:19100',
'1262563200:18900',
'1262649600:19700',
'1262736000:19700',
'1262822400:19200',
'1262908800:20300',
'1262995200:21100',
'1263081600:21800',
'1263168000:21800',
'1263254400:22900',
'1263340800:22900',
'1263427200:22500',
'1263513600:22500',
'1263600000:22400',
'1263686400:22400',
'1263772800:22400',
'1263859200:22800',
'1263945600:22400',
'1264032000:22400',
'1264118400:21600',
'1264204800:21600',
'1264291200:23300',
'1264377600:23300',
'1264464000:24400',
'1264550400:25500',
'1264636800:26700',
'1264723200:27700',
'1264809600:26500',
'1264896000:25600',
'1264982400:25600',
'1265068800:25600',
'1265155200:24500',
'1265241600:24500',
'1265328000:23600',
'1265414400:22600',
'1265500800:22000',
'1265587200:21200',
'1265673600:21200',
'1265760000:19700',
'1265846400:19000',
'1266019200:18300',
'1266105600:17500',
'1266192000:17500',
'1266278400:17500',
'1266364800:17500',
'1266451200:16800',
'1266537600:16100',
'1266624000:16100',
'1266710400:15400',
'1266796800:14400',
'1266883200:14400',
'1266969600:14000',
'1267056000:13500',
'1267142400:13100',
'1267228800:13100',
'1267315200:12800',
'1267401600:13000',
'1267488000:13000',
'1267574400:13400',
'1267660800:13100',
'1267747200:13100',
'1267833600:13700',
'1267920000:14300',
'1268006400:14800',
'1268092800:15000',
'1268179200:15000',
'1268265600:14400',
'1268352000:13800',
'1268438400:13300',
'1268524800:13700',
'1268611200:14100',
'1268697600:14100',
'1268784000:14700',
'1268870400:15400',
'1268956800:16100',
'1269043200:16400',
'1269129600:16600',
'1269216000:17500',
'1269302400:18000',
'1269388800:18000',
'1269475200:17900',
'1269561600:17800',
'1269648000:17800',
'1269734400:18600',
'1269820800:19200',
'1269907200:20000',
'1269993600:20500',
'1270080000:21400',
'1270166400:21400',
'1270252800:21000',
'1270339200:20700',
'1270425600:19800',
'1270512000:19100',
'1270598400:19100',
'1270684800:18300',
'1270771200:17700',
'1270857600:17700',
'1270944000:18500',
'1271030400:19200',
'1271116800:19200',
'1271203200:19200',
'1271289600:19200',
'1271376000:18700',
'1271462400:18700',
'1271548800:18400',
'1271635200:18000',
'1271721600:18000',
'1271808000:18200',
'1271894400:18200',
'1271980800:18900',
'1272067200:18900',
'1272153600:19700',
'1272240000:19700',
'1272326400:20100',
'1272412800:20100',
'1272499200:20100',
'1272585600:19600',
'1272672000:19600',
'1272758400:20100',
'1272844800:21100',
'1272931200:21100',
'1273017600:20800',
'1273104000:20800',
'1273190400:19800',
'1273276800:19800',
'1273363200:20100',
'1273449600:20100',
'1273536000:19600',
'1273622400:19600',
'1273708800:18800',
'1273795200:18800',
'1273881600:18100',
'1273968000:18100',
'1274054400:17700',
'1274140800:17700',
'1274227200:17500',
'1274313600:17500',
'1274400000:16800',
'1274486400:16800',
'1274572800:17200',
'1274659200:17200',
'1274745600:18000',
'1274832000:18800',
'1274918400:18800',
'1275004800:19200',
'1275091200:19600',
'1275177600:20500',
'1275264000:19600',
'1275350400:18900',
'1275436800:18900',
'1275523200:18900',
'1275609600:18200',
'1275696000:17800',
'1275782400:17500',
'1275868800:16800',
'1275955200:16800',
'1276041600:16200',
'1276128000:15500',
'1276214400:14900',
'1276300800:14900',
'1276387200:15100',
'1276473600:15500',
'1276560000:15900',
'1276646400:15800',
'1276732800:15800',
'1276819200:14800',
'1276905600:14800',
'1276992000:15200',
'1277078400:15600',
'1277164800:15500',
'1277251200:15500',
'1277337600:14800',
'1277424000:14800',
'1277510400:15500',
'1277596800:16300',
'1277683200:17100',
'1277769600:18300',
'1277856000:19200',
'1277942400:19200',
'1278028800:20200',
'1278115200:21200',
'1278201600:22200',
'1278288000:24400',
'1278374400:24400',
'1278460800:25500',
'1278547200:27700',
'1278633600:28700',
'1278720000:28700',
'1278806400:28600',
'1278892800:27600',
'1278979200:25000',
'1279065600:25000',
'1279152000:22600',
'1279238400:22600',
'1279324800:21500',
'1279411200:20500',
'1279497600:19400',
'1279584000:18800',
'1279670400:18800',
'1279756800:18100',
'1279843200:17500',
'1279929600:17500',
'1280016000:16900',
'1280102400:17000',
'1280188800:16800',
'1280275200:16100',
'1280361600:15400',
'1280448000:15400',
'1280534400:14800',
'1280620800:14400',
'1280707200:14400',
'1280793600:14400',
'1280880000:14900',
'1280966400:15900',
'1281052800:15900',
'1281139200:16700',
'1281225600:17000',
'1281312000:17700',
'1281398400:18100',
'1281484800:19300',
'1281571200:19300',
'1281657600:20000',
'1281744000:20600',
'1281830400:21300',
'1281916800:22800',
'1282003200:23600',
'1282089600:23600',
'1282176000:25300',
'1282262400:25300',
'1282348800:26300',
'1282435200:27300',
'1282521600:27300',
'1282608000:28300',
'1282694400:29300',
'1282780800:31600',
'1282867200:32800',
'1282953600:32800',
'1283040000:34000',
'1283126400:35100',
'1283212800:36600',
'1283299200:36600',
'1283385600:37800',
'1283472000:39300',
'1283558400:40700',
'1283644800:42400',
'1283731200:42400',
'1283817600:43900',
'1283904000:43900',
'1283990400:45600',
'1284076800:47200',
'1284163200:47200',
'1284249600:49100',
'1284336000:50800',
'1284422400:52900',
'1284508800:52900',
'1284595200:52900',
'1284681600:55000',
'1284768000:57000',
'1284854400:57000',
'1284940800:59500',
'1285027200:59500',
'1285113600:61700',
'1285200000:61700',
'1285286400:62800',
'1285372800:62800',
'1285459200:65700',
'1285545600:65700',
'1285632000:68700',
'1285718400:68700',
'1285804800:71900',
'1285891200:71900',
'1285977600:71900',
'1286064000:75200',
'1286150400:75200',
'1286236800:78500',
'1286323200:78500',
'1286409600:81800',
'1286496000:81800',
'1286582400:81800',
'1286668800:85300',
'1286755200:88500',
'1286841600:88500',
'1286928000:88500',
'1287014400:92400',
'1287100800:92400',
'1287187200:92400',
'1287273600:96500',
'1287360000:96500',
'1287446400:100600',
'1287532800:100600',
'1287619200:105200',
'1287705600:105200',
'1287792000:105200',
'1287878400:109700',
'1287964800:109700',
'1288051200:109700',
'1288137600:114200',
'1288224000:114200',
'1288310400:118800',
'1288396800:118800',
'1288483200:118800',
'1288569600:124000',
'1288656000:124000',
'1288742400:124000',
'1288828800:124000',
'1288915200:129300',
'1289088000:134100',
'1289174400:134100',
'1289260800:140000',
'1289347200:140000',
'1289433600:140000',
'1289520000:140000',
'1289606400:145900',
'1289692800:145900',
'1289779200:152200',
'1289865600:152200',
'1289952000:152200',
'1290038400:152200',
'1290124800:158800',
'1290211200:158800',
'1290297600:165500',
'1290384000:165500',
'1290470400:165500',
'1290556800:172600',
'1290643200:172600',
'1290729600:172600',
'1290816000:179900',
'1290902400:179900',
'1290988800:179900',
'1291075200:187800',
'1291161600:187800',
'1291248000:187800',
'1291334400:187800',
'1291420800:195500',
'1291507200:195500',
'1291593600:195500',
'1291680000:195500',
'1291766400:203500',
'1291852800:203500',
'1291939200:203500',
'1292025600:203500',
'1292112000:212100',
'1292198400:212100',
'1292284800:212100',
'1292371200:212100',
'1292457600:220700',
'1292544000:220700',
'1292630400:220700',
'1292716800:228500',
'1292803200:228500',
'1292889600:228500',
'1292976000:221600',
'1293062400:221600',
'1293148800:221600',
'1293235200:221600',
'1293321600:210500',
'1293408000:210500',
'1293494400:210500',
'1293580800:210500',
'1293667200:203800',
'1293753600:203800',
'1293840000:203800',
'1293926400:196400',
'1294185600:189400',
'1294358400:189400',
'1294531200:183600',
'1294704000:183600',
'1294790400:186800',
'1294876800:186800',
'1294963200:194500',
'1295136000:194500',
'1295222400:203000',
'1295395200:203000',
'1295568000:210100',
'1295654400:210100',
'1295827200:215100',
'1296086400:223500',
'1296259200:223500',
'1296432000:233200',
'1296604800:243900',
'1296777600:243900',
'1296950400:252800',
'1297123200:263100',
'1297209600:263100',
'1297382400:274300',
'1297641600:285800',
'1297728000:285800',
'1297987200:298200',
'1298160000:310700',
'1298419200:323900',
'1298505600:338300',
'1298678400:338300',
'1298764800:352900',
'1298851200:352900',
'1299024000:367800',
'1299110400:367800',
'1299283200:383800',
'1299369600:383800',
'1299628800:400200',
'1299801600:417600',
'1299974400:417600',
'1300060800:435900',
'1300147200:435900',
'1300320000:454500',
'1300492800:454500',
'1300665600:477300',
'1300752000:477300',
'1301011200:497800',
'1301184000:516000',
'1301529600:516000',
'1301702400:538800',
'1301788800:538800',
'1302048000:563700',
'1302307200:563700',
'1302566400:589300',
'1302739200:589300',
'1302912000:615600',
'1303344000:642300',
'1303516800:642300',
'1303689600:664000',
'1303776000:664000',
'1304121600:689700',
'1304380800:689700',
'1304467200:720700',
'1304726400:720700',
'1304985600:742944',
'1305158400:742900',
'1305417600:776300',
'1305504000:776300',
'1305849600:806800',
'1306022400:806800',
'1306368000:840300',
'1306800000:840300',
'1306886400:836100',
'1307059200:836100',
'1307318400:810100',
'1307750400:810100',
'1307836800:788900',
'1308355200:771800',
'1308528000:771800',
'1308873600:765300',
'1308960000:765300',
'1309305600:761700',
'1309564800:761700',
'1309737600:774600',
'1309910400:774600',
'1310169600:807500',
'1310256000:807500',
'1310601600:841352',
'1310860800:841400',
'1311120000:879100',
'1311379200:879100',
'1311465600:915000',
'1311984000:938000',
'1312156800:938000',
'1312502400:932500',
'1312761600:932500',
'1312934400:907700',
'1313020800:907700',
'1313193600:872000',
'1313625600:841800',
'1313971200:816600',
'1314489600:792100',
'1314921600:770000',
'1315094400:770000',
'1315353600:741500',
'1315612800:709200',
'1315958400:680700',
'1316044800:652800',
'1316131200:652800',
'1316304000:625500',
'1316563200:599000',
'1316736000:572600',
'1316908800:572600',
'1316995200:547800',
'1317081600:547800',
'1317340800:523800',
'1317427200:501000',
'1317513600:501000',
'1317600000:480600',
'1317945600:459400',
'1318032000:459383',
'1318204800:440000',
'1318291200:440000',
'1318550400:420900',
'1318809600:399900',
'1319155200:382900',
'1319414400:368000',
'1319760000:353800',
'1319932800:353800',
'1320192000:356300',
'1320451200:356300',
'1320537600:369200',
'1320796800:385000',
'1321142400:400200',
'1321488000:417200',
'1321660800:417200',
'1322092800:434400',
'1322265600:434400',
'1322438400:453100',
'1322784000:453100',
'1322956800:472600',
'1323043200:472642',
'1323216000:472642',
'1323302400:494266',
'1323561600:494266',
'1323648000:515854',
'1323993600:515854',
'1324080000:538988',
'1324339200:538988',
'1324425600:563122',
'1324684800:563122',
'1324771200:588675',
'1325030400:588675',
'1325116800:614179',
'1325376000:614179',
'1325462400:641215',
'1325548800:641215',
'1325635200:641215',
'1325721600:641215',
'1325808000:641215',
'1325894400:668805',
'1325980800:668805',
'1326067200:668805',
'1326153600:668805',
'1326240000:698519',
'1326326400:698519',
'1326412800:698519',
'1326499200:698519',
'1326585600:698519',
'1326672000:730129',
'1326758400:730129',
'1326844800:730129',
'1326931200:730129',
'1327017600:730129',
'1327104000:762652',
'1327190400:762652',
'1327276800:762652',
'1327363200:762652',
'1327449600:796678',
'1327536000:796678',
'1327622400:796678',
'1327708800:796678',
'1327795200:833042',
'1327881600:833042',
'1327968000:833042',
'1328054400:833042',
'1328140800:833042',
'1328227200:833042',
'1328313600:871175',
'1328400000:871175',
'1328486400:871175',
'1328572800:871175',
'1328659200:871175',
'1328745600:871175',
'1328832000:911533',
'1328918400:911533',
'1329004800:911533',
'1329091200:911533',
'1329177600:911533',
'1329264000:953142',
'1329350400:953142',
'1329436800:953142',
'1329523200:953142',
'1329609600:953142',
'1329696000:965005',
'1329782400:965005',
'1329868800:965005',
'1329955200:965005',
'1330041600:965005',
'1330128000:1008431',
'1330214400:1008431',
'1330300800:1008431',
'1330387200:1008431',
'1330473600:1008431',
'1330560000:1008431',
'1330646400:1008431',
'1330732800:1028324',
'1330819200:1028324',
'1330905600:1028324',
'1330992000:1028324',
'1331078400:1028324',
'1331164800:1028324',
'1331251200:1037914',
'1331337600:1037914',
'1331424000:1037914',
'1331510400:1037914',
'1331596800:1037914',
'1331683200:1037914',
'1331769600:990611',
'1331856000:990611',
'1331942400:990611',
'1332028800:990611',
'1332115200:990611',
'1332201600:990611',
'1332288000:990611',
'1332374400:964460',
'1332460800:964460',
'1332547200:964460',
'1332633600:964460',
'1332720000:964460',
'1332806400:964460',
'1332892800:964460',
'1332979200:925969',
'1333065600:925969',
'1333152000:925969',
'1333238400:925969',
'1333324800:886226',
'1333411200:886226',
'1333497600:886226',
'1333584000:886226',
'1333670400:850010',
'1333756800:850010',
'1333843200:850010',
'1333929600:850010',
'1334016000:850010',
'1334102400:813229',
'1334188800:813229',
'1334275200:813229',
'1334361600:813229',
'1334448000:813229',
'1334534400:772567',
'1334620800:772567',
'1334707200:772567',
'1334793600:772567',
'1334880000:772567',
'1334966400:742257',
'1335052800:742257',
'1335139200:742257',
'1335225600:742257',
'1335312000:742257',
'1335398400:742257',
'1335484800:731677',
'1335571200:731677',
'1335657600:731677',
'1335744000:731677',
'1335830400:731677',
'1335916800:731677',
'1336003200:727839',
'1336089600:727839',
'1336176000:727839',
'1336262400:727839',
'1336348800:727839',
'1336435200:727839',
'1336521600:757548',
'1336608000:757548',
'1336694400:757548',
'1336780800:757548',
'1336867200:757548',
'1336953600:757548',
'1337040000:791151',
'1337126400:791151',
'1337212800:791151',
'1337299200:791151',
'1337385600:791151',
'1337472000:791151',
'1337558400:826656',
'1337644800:826656',
'1337731200:826656',
'1337817600:826656',
'1337904000:826656',
'1337990400:826656',
'1338076800:826656',
'1338163200:865236',
'1338249600:865236',
'1338336000:865236',
'1338422400:865236',
'1338508800:865236',
'1338595200:865236',
'1338681600:904861',
'1338768000:904861',
'1338854400:904861',
'1338940800:904861',
'1339027200:904861',
'1339113600:936870',
'1339200000:936870',
'1339286400:936870',
'1339372800:936870',
'1339459200:936870',
'1339545600:936870',
'1339632000:967678',
'1339718400:967678',
'1339804800:967678',
'1339891200:967678',
'1339977600:967678',
'1340064000:1004546',
'1340150400:1004546',
'1340236800:1004546',
'1340323200:1004546',
'1340409600:1004546',
'1340496000:1047625',
'1340582400:1047625',
'1340668800:1047625',
'1340755200:1047625',
'1340841600:1047625',
'1340928000:1047625',
'1341014400:1053257',
'1341100800:1053257',
'1341187200:1053257',
'1341273600:1053257',
'1341360000:1053257',
'1341446400:1053257',
'1341532800:1017805',
'1341619200:1017805',
'1341705600:1017805',
'1341792000:1017805',
'1341878400:1017805',
'1341964800:988090',
'1342051200:988090',
'1342137600:988090',
'1342224000:988090',
'1342310400:988090',
'1342396800:988090',
'1342483200:957023',
'1342569600:957023',
'1342656000:957023',
'1342742400:957023',
'1342828800:957023',
'1342915200:957023',
'1343001600:928117',
'1343088000:928117',
'1343174400:928117',
'1343260800:928117',
'1343347200:928117',
'1343433600:928117',
'1343520000:913517',
'1343606400:913517',
'1343692800:913517',
'1343779200:913517',
'1343865600:913517',
'1343952000:891689',
'1344038400:891689',
'1344124800:891689',
'1344211200:891689',
'1344297600:857084',
'1344384000:857084',
'1344470400:857084',
'1344556800:857084',
'1344643200:857084',
'1344729600:827897',
'1344816000:827897',
'1344902400:827897',
'1344988800:827897',
'1345075200:827897',
'1345161600:795225',
'1345248000:795225',
'1345334400:795225',
'1345420800:795225',
'1345507200:795225',
'1345593600:761963',
'1345680000:761963',
'1345766400:761963',
'1345852800:761963',
'1345939200:761963',
'1346025600:732031',
'1346112000:732031',
'1346198400:732031',
'1346284800:732031',
'1346371200:700641',
'1346457600:700641',
'1346544000:700641',
'1346630400:700641',
'1346716800:670695',
'1346803200:670695',
'1346889600:670695',
'1346976000:670695',
'1347062400:640638',
'1347148800:640638',
'1347235200:640638',
'1347321600:640638',
'1347408000:614367',
'1347494400:614367',
'1347580800:614367',
'1347667200:614367',
'1347753600:587745',
'1347840000:587745',
'1347926400:587745',
'1348012800:587745',
'1348099200:562727',
'1348185600:562727',
'1348272000:562727',
'1348358400:562727',
'1348444800:562727',
'1348531200:562727',
'1348617600:551094',
'1348704000:551094',
'1348790400:551094',
'1348876800:551094',
'1348963200:551094',
'1349049600:551094',
'1349136000:551094',
'1349222400:563419',
'1349308800:563419',
'1349395200:563419',
'1349481600:563419',
'1349568000:563419',
'1349654400:563419',
'1349740800:587996',
'1349827200:587996',
'1349913600:587996',
'1350000000:587996',
'1350086400:587996',
'1350172800:587996',
'1350259200:587996',
'1350345600:614102',
'1350432000:614102',
'1350518400:614102',
'1350604800:614102',
'1350691200:614102',
'1350777600:614102',
'1350864000:614102',
'1350950400:642086',
'1351036800:642086',
'1351123200:642086',
'1351209600:642086',
'1351296000:642086',
'1351382400:642086',
'1351468800:642086',
'1351555200:670963',
'1351641600:670963',
'1351728000:670963',
'1351814400:670963',
'1351900800:670963',
'1351987200:670963',
'1352073600:702098',
'1352160000:702769',
'1352246400:703440',
'1352332800:704110',
'1352419200:704781',
'1352505600:705452',
'1352592000:706123',
'1352678400:706793',
'1352764800:707464',
'1352851200:707464',
'1352937600:707464',
'1353024000:707464',
'1353110400:707464',
'1353196800:707464',
'1353283200:707464',
'1353369600:682856',
'1353456000:682856',
'1353542400:682856',
'1353628800:682856',
'1353715200:682856',
'1353801600:682856',
'1353888000:682856',
'1353974400:682856',
'1354060800:682856',
'1354147200:682856',
'1354233600:682856',
'1354320000:682856',
'1354406400:682856',
'1354492800:682856',
'1354579200:682856',
'1354665600:682856',
'1354752000:651997',
'1354838400:651997',
'1354924800:651997',
'1355011200:651997',
'1355097600:651997',
'1355184000:651997',
'1355270400:651997',
'1355356800:651997',
'1355443200:651997',
'1355529600:651997',
'1355616000:651997',
'1355702400:651997',
'1355788800:651997',
'1355875200:651997',
'1355961600:651997',
'1356048000:651997',
'1356134400:651997',
'1356220800:622255',
'1356307200:622255',
'1356393600:622255',
'1356480000:622255',
'1356566400:622255',
'1356652800:622255',
'1356739200:622255',
'1356825600:622255',
'1356912000:622255',
'1356998400:622255',
'1357084800:622255',
'1357171200:622255',
'1357257600:622255',
'1357344000:595049',
'1357430400:595049',
'1357516800:595049',
'1357603200:595049',
'1357689600:595049',
'1357776000:595049',
'1357862400:595049',
'1357948800:595049',
'1358035200:595049',
'1358121600:595049',
'1358208000:595049',
'1358294400:595049',
'1358380800:595049',
'1358467200:595049',
'1358553600:595049',
'1358640000:595049',
'1358726400:595049',
'1358812800:569548',
'1358899200:569548',
'1358985600:569548',
'1359072000:569548',
'1359158400:569548',
'1359244800:569548',
'1359331200:569548',
'1359417600:569548',
'1359504000:569548',
'1359590400:569548',
'1359676800:569548',
'1359763200:569548',
'1359849600:569548',
'1359936000:569548',
'1360022400:569548',
'1360108800:569548',
'1360195200:569548',
'1360281600:569548',
'1360368000:545292',
'1360454400:545292',
'1360540800:545292',
'1360627200:545292',
'1360713600:545292',
'1360800000:545292',
'1360886400:545292',
'1360972800:545292',
'1361059200:545292',
'1361145600:545292',
'1361232000:545292',
'1361318400:545292',
'1361404800:545292',
'1361491200:545292',
'1361577600:545292',
'1361664000:545292',
'1361750400:522434',
'1361836800:522434',
'1361923200:522434',
'1362009600:522434',
'1362096000:522434',
'1362182400:522434',
'1362268800:522434',
'1362355200:522434',
'1362441600:522434',
'1362528000:522434',
'1362614400:522434',
'1362700800:522434',
'1362787200:522434',
'1362873600:522434',
'1362960000:500805',
'1363046400:500805',
'1363132800:500805',
'1363219200:500805',
'1363305600:500805',
'1363392000:500805',
'1363478400:500805',
'1363564800:500805',
'1363651200:500805',
'1363737600:500805',
'1363824000:500805',
'1363910400:500805',
'1363996800:500805',
'1364083200:482707',
'1364169600:482707',
'1364256000:482707',
'1364342400:482707',
'1364428800:482707',
'1364515200:482707',
'1364601600:482707',
'1364688000:482707',
'1364774400:482707',
'1364860800:482707',
'1364947200:479840',
'1365033600:476973',
'1365120000:474106',
'1365206400:471238',
'1365292800:468371',
'1365379200:465504',
'1365465600:462637',
'1365552000:462637',
'1365638400:462637',
'1365724800:462637',
'1365811200:462637',
'1365897600:462637',
'1365984000:462637',
'1366070400:462637',
'1366156800:462637',
'1366243200:462637',
'1366329600:462637',
'1366416000:462637',
'1366502400:462637',
'1366588800:462637',
'1366675200:445565',
'1366761600:445565',
'1366848000:445565',
'1366934400:445565',
'1367020800:445565',
'1367107200:445565',
'1367193600:445565',
'1367280000:445565',
'1367366400:445565',
'1367452800:445565',
'1367539200:445565',
'1367625600:445565',
'1367712000:445565',
'1367798400:445565',
'1367884800:445565',
'1367971200:445565',
'1368057600:445565',
'1368144000:445565',
'1368230400:425979',
'1368316800:425979',
'1368403200:425979',
'1368489600:425979',
'1368576000:425979',
'1368662400:425979',
'1368748800:425979',
'1368835200:425979',
'1368921600:425979',
'1369008000:425979',
'1369094400:425979',
'1369180800:425979',
'1369267200:425979',
'1369353600:425979',
'1369440000:425979',
'1369526400:425979',
'1369612800:408112',
'1369699200:408112',
'1369785600:408112',
'1369872000:408112',
'1369958400:408112',
'1370044800:408112',
'1370131200:408112',
'1370217600:408112',
'1370304000:408112',
'1370390400:408112',
'1370476800:408112',
'1370563200:408112',
'1370649600:408112',
'1370736000:408112',
'1370822400:408112',
'1370908800:408112',
'1370995200:408112',
'1371081600:390769',
'1371168000:390769',
'1371254400:390769',
'1371340800:390769',
'1371427200:390769',
'1371513600:390769',
'1371600000:390769',
'1371686400:390769',
'1371772800:390769',
'1371859200:390769',
'1371945600:390769',
'1372032000:390769',
'1372118400:390769',
'1372204800:390769',
'1372291200:390769',
'1372377600:373414',
'1372464000:373414',
'1372550400:373414',
'1372636800:373414',
'1372723200:373414',
'1372809600:373414',
'1372896000:373414',
'1372982400:373414',
'1373068800:373414',
'1373155200:373414',
'1373241600:373414',
'1373328000:373414',
'1373414400:373414',
'1373500800:373414',
'1373587200:373414',
'1373673600:373414',
'1373760000:356870',
'1373846400:356870',
'1373932800:356870',
'1374019200:356870',
'1374105600:356870',
'1374192000:356870',
'1374278400:356870',
'1374364800:356870',
'1374451200:356870',
'1374537600:356870',
'1374624000:356870',
'1374710400:356870',
'1374796800:356870',
'1374883200:356870',
'1374969600:356870',
'1375056000:356870',
'1375142400:340858',
'1375228800:340858',
'1375315200:340858',
'1375401600:340858',
'1375488000:340858',
'1375574400:340858',
'1375660800:340858',
'1375747200:340858',
'1375833600:340858',
'1375920000:340858',
'1376006400:340858',
'1376092800:340858',
'1376179200:340858',
'1376265600:340858',
'1376352000:340858',
'1376438400:340858',
'1376524800:340858',
'1376611200:340858',
'1376697600:340858',
'1376784000:327288',
'1376870400:327288',
'1376956800:327288',
'1377043200:327288',
'1377129600:327288',
'1377216000:327288',
'1377302400:327288',
'1377388800:327288',
'1377475200:327288',
'1377561600:327288',
'1377648000:327288',
'1377734400:327288',
'1377820800:327288',
'1377907200:327288',
'1377993600:327288',
'1378080000:327288',
'1378166400:327288',
'1378252800:327288',
'1378339200:327288',
'1378425600:327288',
'1378512000:327288',
'1378598400:327288',
'1378684800:327288',
'1378771200:327288',
'1378857600:327288',
'1378944000:327288',
'1379030400:327288',
'1379116800:327288',
'1379203200:327288',
'1379289600:314705',
'1379376000:314705',
'1379462400:314705',
'1379548800:314705',
'1379635200:314705',
'1379721600:314705',
'1379808000:314705',
'1379894400:314705',
'1379980800:314705',
'1380067200:314705',
'1380153600:314705',
'1380240000:314705',
'1380326400:314705',
'1380412800:314705',
'1380499200:314705',
'1380585600:314705',
'1380672000:314705',
'1380758400:314705',
'1380844800:314705',
'1380931200:314705',
'1381017600:314705',
'1381104000:314705',
'1381190400:314705',
'1381276800:314705',
'1381363200:314705',
'1381449600:314705',
'1381536000:314705',
'1381622400:314705',
'1381708800:314705',
'1381795200:314705',
'1381881600:314705',
'1381968000:314705',
'1382054400:316611',
'1382140800:316611',
'1382227200:316611',
'1382313600:316611',
'1382400000:316611',
'1382486400:316611',
'1382572800:316611',
'1382659200:316611',
'1382745600:316611',
'1382832000:316611',
'1382918400:316611',
'1383004800:316611',
'1383091200:316611',
'1383177600:316611',
'1383264000:316611',
'1383350400:316611',
'1383436800:316611',
'1383523200:316611',
'1383609600:316611',
'1383696000:316611',
'1383782400:316611',
'1383868800:316611',
'1383955200:316611',
'1384041600:316611',
'1384128000:316611',
'1384214400:316611',
'1384300800:316611',
'1384387200:316611',
'1384473600:318018',
'1384560000:318018',
'1384646400:318018',
'1384732800:318018',
'1384819200:318018',
'1384905600:318018',
'1384992000:318018',
'1385078400:318018',
'1385164800:318018',
'1385251200:318018',
'1385337600:318018',
'1385424000:318018',
'1385510400:318018',
'1385596800:318018',
'1385683200:318018',
'1385769600:318018',
'1385856000:318018',
'1385942400:318018',
'1386028800:318018',
'1386115200:318018',
'1386201600:318018',
'1386288000:318018',
'1386374400:318018',
'1386460800:318018',
'1386547200:318018',
'1386633600:318018',
'1386720000:318018',
'1386806400:305172',
'1386892800:305172',
'1386979200:305172',
'1387065600:305172',
'1387152000:305172',
'1387238400:305172',
'1387324800:305172',
'1387411200:305172',
'1387497600:305172',
'1387584000:305172',
'1387670400:305172',
'1387756800:305172',
'1387843200:305172',
'1387929600:305172',
'1388016000:305172',
'1388102400:305172',
'1388188800:305172',
'1388275200:305172',
'1388361600:305172',
'1388448000:305172',
'1388534400:305172',
'1388620800:305172',
'1388707200:305172',
'1388793600:305172',
'1388880000:291885',
'1388966400:291885',
'1389052800:291885',
'1389139200:291885',
'1389225600:291885',
'1389312000:291885',
'1389398400:291885',
'1389484800:291885',
'1389571200:291885',
'1389657600:291885',
'1389744000:291885',
'1389830400:291885',
'1389916800:291885',
'1390003200:291885',
'1390089600:291885',
'1390176000:291885',
'1390262400:291885',
'1390348800:291885',
'1390435200:291885',
'1390521600:291885',
'1390608000:291885',
'1390694400:281102',
'1390780800:281102',
'1390867200:281102',
'1390953600:281102',
'1391040000:281102',
'1391126400:281102',
'1391212800:281102',
'1391299200:281102',
'1391385600:281102',
'1391472000:281102',
'1391558400:281102',
'1391644800:281102',
'1391731200:281102',
'1391817600:281102',
'1391904000:281102',
'1391990400:281102',
'1392076800:281102',
'1392163200:269283',
'1392249600:269283',
'1392336000:269283',
'1392422400:269283',
'1392508800:269283',
'1392595200:269283',
'1392681600:269283',
'1392768000:269283',
'1392854400:269283',
'1392940800:269283',
'1393027200:269283',
'1393113600:269283',
'1393200000:269283',
'1393286400:269283',
'1393372800:269283',
'1393459200:269283',
'1393545600:269283',
'1393632000:257275',
'1393718400:257275',
'1393804800:257275',
'1393891200:257275',
'1393977600:257275',
'1394064000:257275',
'1394150400:257275',
'1394236800:257275',
'1394323200:257275',
'1394409600:257275',
'1394496000:257275',
'1394582400:257275',
'1394668800:257275',
'1394755200:257275',
'1394841600:257275',
'1394928000:257275',
'1395014400:257275',
'1395100800:257275',
'1395187200:247240',
'1395273600:247240',
'1395360000:247240',
'1395446400:247240',
'1395532800:247240',
'1395619200:247240',
'1395705600:247240',
'1395792000:247240',
'1395878400:247240',
'1395964800:247240',
'1396051200:247240',
'1396137600:247240',
'1396224000:247240',
'1396310400:247240',
'1396396800:247240',
'1396483200:247240',
'1396569600:247240',
'1396656000:247240',
'1396742400:247240',
'1396828800:247240',
'1396915200:247240',
'1397001600:236310',
'1397088000:236310',
'1397174400:236310',
'1397260800:236310',
'1397347200:236310',
'1397433600:236310',
'1397520000:236310',
'1397606400:236310',
'1397692800:236310',
'1397779200:236310',
'1397865600:236310',
'1397952000:236310',
'1398038400:236310',
'1398124800:236310',
'1398211200:236310',
'1398297600:236310',
'1398384000:236310',
'1398470400:236310',
'1398556800:236310',
'1398643200:236310',
'1398729600:236310',
'1398816000:225457',
'1398902400:225457',
'1398988800:225457',
'1399075200:225457',
'1399161600:225457',
'1399248000:225457',
'1399334400:225457',
'1399420800:225457',
'1399507200:225457',
'1399593600:225457',
'1399680000:225457',
'1399766400:225457',
'1399852800:225457',
'1399939200:225457',
'1400025600:225457',
'1400112000:225457',
'1400198400:225457',
'1400284800:225457',
'1400371200:225457',
'1400457600:215264',
'1400544000:215264',
'1400630400:215264',
'1400716800:215264',
'1400803200:215264',
'1400889600:215264',
'1400976000:215264',
'1401062400:215264',
'1401148800:215264',
'1401235200:215264',
'1401321600:215264',
'1401408000:215264',
'1401494400:215264',
'1401580800:215264',
'1401667200:215264',
'1401753600:215264',
'1401840000:215264',
'1401926400:215264',
'1402012800:215264',
'1402099200:205586',
'1402185600:205586',
'1402272000:205586',
'1402358400:205586',
'1402444800:205586',
'1402531200:205586',
'1402617600:205586',
'1402704000:205586',
'1402790400:205586',
'1402876800:205586',
'1402963200:205586',
'1403049600:205586',
'1403136000:205586',
'1403222400:205586',
'1403308800:205586',
'1403395200:196744',
'1403481600:196744',
'1403568000:196744',
'1403654400:196744',
'1403740800:196744',
'1403827200:196744',
'1403913600:196744',
'1404000000:196744',
'1404086400:196744',
'1404172800:196744',
'1404259200:196744',
'1404345600:196744',
'1404432000:188324',
'1404518400:188324',
'1404604800:188324',
'1404691200:188324',
'1404777600:188324',
'1404864000:188324',
'1404950400:188324',
'1405036800:188324',
'1405123200:188324',
'1405209600:188324',
'1405296000:188324',
'1405382400:188324',
'1405468800:180268',
'1405555200:180268',
'1405641600:180268',
'1405728000:180268',
'1405814400:180268',
'1405900800:180268',
'1405987200:180268',
'1406073600:180268',
'1406160000:180268',
'1406246400:180268',
'1406332800:172498',
'1406419200:172498',
'1406505600:172498',
'1406592000:172498',
'1406678400:172498',
'1406764800:172498',
'1406851200:172498',
'1406937600:172498',
'1407024000:172498',
'1407110400:172498',
'1407196800:172498',
'1407283200:165280',
'1407369600:165280',
'1407456000:165280',
'1407542400:165280',
'1407628800:165280',
'1407715200:165280',
'1407801600:165280',
'1407888000:165280',
'1407974400:165280',
'1408060800:165280',
'1408147200:165280',
'1408233600:157868',
'1408320000:157868',
'1408406400:157868',
'1408492800:157868',
'1408579200:157868',
'1408665600:157868',
'1408752000:157868',
'1408838400:157868',
'1408924800:157868',
'1409011200:157868',
'1409097600:157868',
'1409184000:150849',
'1409270400:150849',
'1409356800:150849',
'1409443200:150849',
'1409529600:150849',
'1409616000:150849',
'1409702400:150849',
'1409788800:150849',
'1409875200:150849',
'1409961600:150849',
'1410048000:150849',
'1410134400:150849',
'1410220800:144308',
'1410307200:144308',
'1410393600:144308',
'1410480000:144308',
'1410566400:144308',
'1410652800:144308',
'1410739200:144308',
'1410825600:144308',
'1410912000:144308',
'1410998400:144308',
'1411084800:144308',
'1411171200:144308',
'1411257600:144308',
'1411344000:144308',
'1411430400:138046',
'1411516800:138046',
'1411603200:138046',
'1411689600:138046',
'1411776000:138046',
'1411862400:138046',
'1411948800:138046',
'1412035200:138046',
'1412121600:138046',
'1412208000:138046',
'1412294400:138046',
'1412380800:138046',
'1412467200:138046',
'1412553600:132122',
'1412640000:132122',
'1412726400:132122',
'1412812800:132122',
'1412899200:132122',
'1412985600:132122',
'1413072000:132122',
'1413158400:132122',
'1413244800:132122',
'1413331200:132122',
'1413417600:132122',
'1413504000:132122',
'1413590400:132122',
'1413676800:126362',
'1413763200:126362',
'1413849600:126362',
'1413936000:126362',
'1414022400:126362',
'1414108800:126362',
'1414195200:126362',
'1414281600:126362',
'1414368000:126362',
'1414454400:126362',
'1414540800:126362',
'1414627200:126362',
'1414713600:126362',
'1414800000:120918',
'1414886400:120918',
'1414972800:120918',
'1415059200:120918',
'1415145600:120918',
'1415232000:120918',
'1415318400:120918',
'1415404800:120918',
'1415491200:120918',
'1415577600:120918',
'1415664000:120918',
'1415750400:120918',
'1415836800:120918',
'1415923200:120918',
'1416009600:115674',
'1416096000:115674',
'1416182400:115674',
'1416268800:115674',
'1416355200:115674',
'1416441600:115674',
'1416528000:115674',
'1416614400:110662',
'1416700800:110662',
'1416787200:110662',
'1416873600:110662',
'1416960000:110662',
'1417046400:110662',
'1417132800:110662',
'1417219200:105905',
'1417305600:105905',
'1417392000:105905',
'1417478400:105905',
'1417564800:105905',
'1417651200:105905',
'1417737600:105905',
'1417824000:105905',
'1417910400:101370',
'1417996800:101370',
'1418083200:101370',
'1418169600:101370',
'1418256000:101370',
'1418342400:101370',
'1418428800:101370',
'1418515200:101370',
'1418601600:101370',
'1418688000:101370',
'1418774400:97089',
'1418860800:97089',
'1418947200:97089',
'1419033600:97089',
'1419120000:97089',
'1419206400:97089',
'1419292800:97089',
'1419379200:97089',
'1419465600:97089',
'1419552000:92961',
'1419638400:92961',
'1419724800:92961',
'1419811200:92961',
'1419897600:92961',
'1419984000:92961',
'1420070400:92961',
'1420156800:92961',
'1420243200:89135',
'1420329600:89135',
'1420416000:89135',
'1420502400:89135',
'1420588800:89135',
'1420675200:89135',
'1420761600:89135',
'1420848000:89135',
'1420934400:89135',
'1421020800:85137',
'1421107200:85137',
'1421193600:85137',
'1421280000:85137',
'1421366400:85137',
'1421452800:85137',
'1421539200:85137',
'1421625600:81397',
'1421712000:81397',
'1421798400:81397',
'1421884800:81397',
'1421971200:81397',
'1422057600:81397',
'1422144000:77861',
'1422230400:77861',
'1422316800:77861',
'1422403200:77861',
'1422489600:77861',
'1422576000:77861',
'1422662400:77861',
'1422748800:74487',
'1422835200:74487',
'1422921600:74487',
'1423008000:74487',
'1423094400:74487',
'1423180800:74487',
'1423267200:74487',
'1423353600:74487',
'1423440000:71180',
'1423526400:71180',
'1423612800:71180',
'1423699200:71180',
'1423785600:71180',
'1423872000:71180',
'1423958400:71180',
'1424044800:30236',
'1424131200:30236',
'1424217600:30236',
'1424304000:30236',
'1424390400:30236',
'1424476800:30236',
'1424563200:30236',
'1424649600:30236',
'1424736000:30236',
'1424822400:29017',
'1424908800:29017',
'1424995200:29017',
'1425081600:29017',
'1425168000:29017',
'1425254400:29017',
'1425340800:29017',
'1425427200:29017',
'1425513600:28427',
'1425600000:28427',
'1425686400:28427',
'1425772800:28427',
'1425859200:28427',
'1425945600:28427',
'1426032000:28427',
'1426118400:28427',
'1426204800:28427',
'1426291200:28427',
'1426377600:28427',
'1426464000:27264',
'1426550400:27264',
'1426636800:27264',
'1426723200:27264',
'1426809600:27264',
'1426896000:27264',
'1426982400:27264',
'1427068800:27264',
'1427155200:27264',
'1427241600:27264',
'1427328000:27264',
'1427414400:27264',
'1427500800:26930',
'1427587200:26930',
'1427673600:26930',
'1427760000:26930',
'1427846400:26930',
'1427932800:26930',
'1428019200:26930',
'1428105600:26930',
'1428192000:26930',
'1428278400:26930',
'1428364800:26930',
'1428451200:26930',
'1428537600:26930',
'1428624000:25857',
'1428710400:25857',
'1428796800:25857',
'1428883200:25857',
'1428969600:25857',
'1429056000:25857',
'1429142400:25857',
'1429228800:25857',
'1429315200:25857',
'1429401600:25857',
'1429488000:25857',
'1429574400:25857',
'1429660800:25857',
'1429747200:25857',
'1429833600:25857',
'1429920000:25857',
'1430006400:24665',
'1430092800:24665',
'1430179200:24665',
'1430265600:24665',
'1430352000:24665',
'1430438400:24665',
'1430524800:24665',
'1430611200:24665',
'1430697600:24665',
'1430784000:24665',
'1430870400:24665',
'1430956800:24665',
'1431043200:24665',
'1431129600:23583',
'1431216000:23583',
'1431302400:23583',
'1431388800:23583',
'1431475200:23583',
'1431561600:23583',
'1431648000:23583',
'1431734400:23583',
'1431820800:23583',
'1431907200:23583',
'1431993600:23583',
'1432080000:22565',
'1432166400:22565',
'1432252800:22565',
'1432339200:22565',
'1432425600:22565',
'1432512000:22565',
'1432598400:22565',
'1432684800:22565',
'1432771200:22565',
'1432857600:22565',
'1432944000:22305',
'1433030400:22305',
'1433116800:22305',
'1433203200:22305',
'1433289600:22305',
'1433376000:22305',
'1433462400:22305',
'1433548800:22305',
'1433635200:22305',
'1433721600:22305',
'1433808000:22305',
'1433894400:22305',
'1433980800:22305',
'1434067200:22305',
'1434153600:22305',
'1434240000:23344',
'1434326400:23344',
'1434412800:23344',
'1434499200:23344',
'1434585600:23344',
'1434672000:23344',
'1434758400:23344',
'1434844800:23344',
'1434931200:23344',
'1435017600:23344',
'1435104000:23344',
'1435190400:23344',
'1435276800:23344',
'1435363200:23344',
'1435449600:23344',
'1435536000:23228',
'1435622400:23228',
'1435708800:23228',
'1435795200:23228',
'1435881600:23228',
'1435968000:23228',
'1436054400:23228',
'1436140800:23228',
'1436227200:23228',
'1436313600:23228',
'1436400000:23228',
'1436486400:23228',
'1436572800:23228',
'1436659200:22230',
'1436745600:22230',
'1436832000:22230',
'1436918400:22230',
'1437004800:22230',
'1437091200:22230',
'1437177600:22230',
'1437264000:22230',
'1437350400:22230',
'1437436800:22230',
'1437523200:22230',
'1437609600:22230',
'1437696000:22230',
'1437782400:22230',
'1437868800:22103',
'1437955200:22103',
'1438041600:22103',
'1438128000:22103',
'1438214400:22103',
'1438300800:22103',
'1438387200:22103',
'1438473600:22103',
'1438560000:22103',
'1438646400:22103',
'1438732800:22103',
'1438819200:22103',
'1438905600:22103',
'1438992000:22383',
'1439078400:22383',
'1439164800:22383',
'1439251200:22383',
'1439337600:22383',
'1439424000:22383',
'1439510400:22383',
'1439596800:22383',
'1439683200:22383',
'1439856000:23384',
'1439942400:23384',
'1440115200:23384',
'1440201600:23384',
'1440288000:23384',
'1440374400:23384',
'1440460800:23384',
'1440547200:23384',
'1440633600:23384',
'1440720000:23384',
'1440806400:23384',
'1440892800:23384',
'1440979200:23384',
'1441065600:23384',
'1441152000:23915',
'1441238400:23915',
'1441324800:23915',
'1441411200:23915',
'1441497600:23915',
'1441584000:23915',
'1441670400:23915',
'1441756800:23915',
'1441843200:23915',
'1441843200:23915',
'1441929600:23915',
'1442016000:23915',
'1442102400:23915',
'1442188800:23915',
'1442275200:23915',
'1442361600:23915',
'1442448000:23915',
'1442534400:24779',
'1442620800:24779',
'1442707200:24779',
'1442793600:24779',
'1442880000:24779',
'1442966400:24779',
'1443052800:24779',
'1443139200:24779',
'1443225600:24779',
'1443312000:24779',
'1443398400:24779',
'1443484800:24779',
'1443571200:24779',
'1443657600:24779',
'1443744000:24779',
'1443830400:24779',
'1443916800:24779',
'1444176000:24779',
'1444348800:25609',
'1444521600:25609',
'1444608000:25609',
'1444694400:25609',
'1444780800:25609',
'1444867200:25609',
'1444953600:25609',
'1445040000:25609',
'1445126400:25609',
'1445212800:25609',
'1445212800:25609',
'1445299200:25609',
'1445472000:25609',
'1445558400:25609',
'1445644800:25609',
'1445731200:25609',
'1445817600:25609',
'1445904000:25609',
'1445990400:25575',
'1446076800:25575',
'1446163200:25575',
'1446249600:25575',
'1446336000:25575',
'1446422400:25575',
'1446422400:25575',
'1446508800:25575',
'1446595200:25575',
'1446681600:25575',
'1446768000:25575',
'1446854400:25575',
'1446940800:25575',
'1447027200:25575',
'1447027200:25575',
'1447113600:25575',
'1447200000:25575',
'1447286400:25575',
'1447372800:25575',
'1447459200:25575',
'1447545600:25575',
'1447632000:25575',
'1447718400:25575',
'1447804800:26609',
'1447977600:26609',
'1448064000:26609',
'1448150400:26609',
'1448236800:26609',
'1448236800:26609',
'1448323200:26609',
'1448409600:26609',
'1448496000:26609',
'1448582400:26609',
'1448668800:26609',
'1448755200:26609',
'1448841600:26609',
'1448928000:26609',
'1449014400:26609',
'1449100800:26609',
'1449187200:26609',
'1449273600:26609',
'1449360000:26609',
'1449446400:26609',
'1449532800:26609',
'1449619200:26609',
'1449705600:27897',
'1449792000:27897',
'1449878400:27897',
'1449964800:27897',
'1450051200:27897',
'1450137600:27897',
'1450224000:27897',
'1450310400:27897',
'1450396800:27897',
'1450483200:27897',
'1450569600:27897',
'1450656000:27897',
'1450742400:27897',
'1450828800:27897',
'1450915200:27897',
'1451001600:27897',
'1451088000:27897',
'1451174400:29146',
'1451260800:29146',
'1451347200:29146',
'1451433600:29146',
'1451520000:29146',
'1451606400:29146',
'1451692800:29146',
'1451779200:29146',
'1451865600:29146',
'1451952000:29146',
'1452124800:29146',
'1452211200:29146',
'1452297600:29146',
'1452384000:29146',
'1452470400:30480',
'1452556800:30480',
'1452643200:30480',
'1452729600:30480',
'1452816000:30480',
'1452902400:30480',
'1452988800:30480',
'1453075200:30480',
'1453248000:30480',
'1453334400:30480',
'1453420800:31709',
'1453507200:31709',
'1453593600:31709',
'1453680000:31709',
'1453766400:31709',
'1453852800:31709',
'1453939200:31709',
'1454025600:31709',
'1454112000:31709',
'1454198400:32846',
'1454284800:32846',
'1454371200:32846',
'1454371200:32846',
'1454457600:32846',
'1454544000:32846',
'1454630400:32846',
'1454716800:32846',
'1454803200:32846',
'1454889600:32846',
'1454976000:34423',
'1455062400:34423',
'1455148800:34423',
'1455235200:34423',
'1455321600:34423',
'1455408000:34423',
'1455580800:34423',
'1455753600:36088',
'1455840000:36088',
'1455926400:36088',
'1456012800:36088',
'1456099200:36088',
'1456185600:37779',
'1456272000:39668',
'1456358400:39668',
'1456444800:39668',
'1456531200:39668',
'1456617600:41589',
'1456704000:41589',
'1456790400:41589',
'1456876800:41589',
'1456963200:41589',
'1457049600:43614',
'1457136000:43614',
'1457222400:43614',
'1457308800:43614',
'1457481600:45734',
'1457568000:45734',
'1457654400:45734',
'1457740800:45734',
'1457827200:45734',
'1457913600:45734',
'1458000000:47962',
'1458086400:47962',
'1458259200:47962',
'1458345600:47962',
'1458432000:47962',
'1458518400:50319',
'1458691200:50319',
'1458777600:586388',
'1458864000:586388',
'1458950400:586388',
'1459036800:586388',
'1459123200:586388',
'1459209600:586388',
'1459296000:586388',
'1459468800:590743',
'1459555200:590743',
'1459641600:590743',
'1459728000:590743',
'1459814400:590743',
'1459900800:590743',
'1459987200:590743',
'1460073600:590743',
'1460160000:569730',
'1460246400:569730',
'1460332800:569730',
'1460419200:569730',
'1460505600:569730',
'1460592000:569730',
'1460678400:569730',
'1460764800:578409',
'1460851200:578409',
'1460937600:578409',
'1461024000:578409',
'1461110400:578409',
'1461196800:578409',
'1461283200:578409',
'1461369600:578409',
'1461456000:592468',
'1461542400:592468',
'1461628800:592468',
'1461715200:592468',
'1461801600:592468',
'1461888000:592468',
'1461974400:592468',
'1462060800:592468',
'1462147200:610167',
'1462233600:610167',
'1462320000:610167',
'1462406400:610167',
'1462492800:610167',
'1462579200:610167',
'1462665600:610167',
'1462752000:610167',
'1462838400:610167',
'1462924800:583507',
'1463011200:583507',
'1463097600:583507',
'1463184000:583507',
'1463356800:583507',
'1463443200:583507',
'1463529600:583507',
'1463616000:583507',
'1463702400:583507',
'1463788800:562308',
'1463875200:562308',
'1463961600:562308',
'1464048000:562308',
'1464134400:562308',
'1464393600:562308',
'1464480000:575159',
'1464566400:575159',
'1464652800:575159',
'1464739200:575159',
'1464825600:575159',
'1464912000:575159',
'1464998400:575159',
'1465084800:575159',
'1465257600:589835',
'1465344000:589835',
'1465862400:589835',
'1466035200:605225',
'1466121600:605225',
'1466208000:605225',
'1466294400:605225',
'1466380800:605225',
'1466553600:605225',
'1466640000:605225',
'1466726400:622512',
'1466812800:622512',
'1466899200:622512',
'1466985600:622512',
'1467072000:622512',
'1467158400:622512',
'1467244800:622512',
'1467417600:649582',
'1467504000:649582',
'1467590400:649582',
'1467676800:649582',
'1467763200:649582',
'1467849600:679861',
'1467936000:679861',
'1468022400:679861',
'1468108800:679861',
'1468195200:679861',
'1468281600:679861',
'1468713600:710705',
'1468800000:710705',
'1468886400:710705',
'1469318400:739437',
'1469404800:739437',
'1470009600:718296',
'1470096000:718296',
'1470182400:718296',
'1470268800:718296',
'1470355200:718296',
'1470441600:718296',
'1470528000:718296',
'1470614400:718296',
'1470700800:718646',
'1470787200:718646',
'1470873600:718646',
'1470960000:718646',
'1471046400:718646',
'1471132800:718646',
'1471219200:718646',
'1471305600:718646',
'1471478400:718646',
'1471564800:733841',
'1471651200:733841',
'1471737600:733841',
'1471824000:733841',
'1471910400:733841',
'1471996800:733841',
'1472083200:733841',
'1472169600:733841',
'1472256000:733841',
'1472428800:733841',
'1472601600:718116',
'1472688000:718116',
'1472774400:718116',
'1472860800:718116',
'1472947200:718116',
'1473033600:718116',
'1473120000:718116',
'1473206400:718116',
'1473292800:718116',
'1473379200:718116',
'1473465600:694382',
'1473552000:694382',
'1473638400:694382',
'1473724800:694382',
'1473811200:694382',
'1473897600:694382',
'1473984000:694382',
'1474070400:694382',
'1474156800:694382',
'1474243200:694382',
'1474329600:692217',
'1474761600:692217',
'1474848000:692217',
'1474934400:692217',
'1475020800:692217',
'1475107200:692217',
'1475280000:692217',
'1475366400:698625',
'1475452800:698625',
'1475539200:698625',
'1475625600:698625',
'1475712000:672245',
'1475798400:672245',
'1475971200:643687',
'1476057600:643687',
'1476144000:540777',
'1476230400:540777',
'1476316800:540777',
'1476403200:540777',
'1476489600:540777',
'1476662400:540777',
'1476748800:517377',
'1476835200:517377',
'1476921600:517377',
'1477008000:517377',
'1477094400:517377',
'1477180800:517377',
'1477267200:517377',
'1477353600:517377',
'1477440000:499164',
'1477526400:499164',
'1477612800:499164',
'1477699200:499164',
'1477785600:499164',
'1477872000:499164',
'1477958400:499164',
'1478044800:499164',
'1478131200:499164',
'1478217600:505246',
'1478304000:505246',
'1478390400:505246',
'1478476800:505246',
'1478563200:505246',
'1478649600:505246',
'1478736000:505246',
'1478908800:505246',
'1478995200:519414',
'1479081600:519414',
'1479427200:519414',
'1479513600:519414',
'1479600000:519414',
'1479686400:519414',
'1479772800:539788',
'1479945600:539788',
'1480032000:539788',
'1480118400:539788',
'1480204800:539788',
'1480291200:539788',
'1480377600:539788',
'1480464000:539788',
'1480550400:564508',
'1480723200:564508',
'1480809600:564508',
'1480896000:564508',
'1480982400:564508',
'1481068800:564508',
'1481155200:564508',
'1481241600:564508',
'1481328000:589136',
'1481414400:589136',
'1481500800:589136',
'1481587200:589136',
'1481673600:589136',
'1481760000:589136',
'1481846400:589136',
'1481932800:589136',
'1482019200:589136',
'1482105600:608562',
'1482192000:608562',
'1482278400:608562',
'1482364800:608562',
'1482451200:608562',
'1482537600:608562',
'1482624000:611956',
'1482796800:611956',
'1482883200:611956',
'1482969600:611956',
'1483056000:611956',
'1483142400:611956',
'1483228800:585305',
'1483315200:585305',
'1483401600:585305',
'1483488000:585305',
'1483574400:585305',
'1483660800:585305',
'1483747200:585305',
'1483833600:561173',
'1483920000:561173',
'1484006400:561173',
'1484092800:561173',
'1484179200:561173',
'1484265600:561173',
'1484352000:561173',
'1484438400:579669',
'1484524800:579669',
'1484611200:579669',
'1484697600:579669',
'1484784000:579669',
'1484870400:579669',
'1484956800:579669',
'1485043200:579669',
'1485129600:584107',
'1485216000:584107',
'1485302400:584107',
'1485388800:584107',
'1485475200:584107',
'1485561600:584107',
'1485648000:584107',
'1485734400:582597',
'1485820800:582597',
'1485907200:582597',
'1486080000:582597',
'1486166400:582597',
'1486252800:600036',
'1486425600:600036',
'1486598400:600036',
'1486684800:600036',
'1486857600:621008',
'1486944000:621008',
'1487030400:621008',
'1487203200:621008',
'1487289600:621008',
'1487376000:621008',
'1487462400:621008',
'1487548800:646026',
'1487635200:646026',
'1487721600:646026',
'1487894400:646026',
'1487980800:646026',
'1488153600:646026',
'1488240000:646026',
'1488326400:634591',
'1488499200:634591',
'1488585600:634591',
'1488758400:634591',
'1488931200:634591',
'1489017600:625859',
'1489190400:625859',
'1489363200:625859',
'1489449600:625859',
'1489622400:625859',
'1489795200:648429',
'1489968000:648429',
'1490140800:648429',
'1490313600:648429',
'1490400000:648429',
'1490572800:660275',
'1490659200:660275',
'1490745600:660275',
'1490918400:660275',
'1491091200:631580',
'1491264000:631580',
'1491350400:631580',
'1491436800:631580',
'1491609600:604399',
'1491696000:604399',
'1491782400:604399',
'1491868800:604399',
'1492041600:581524',
'1492214400:581524',
'1492387200:581524',
'1492473600:581524',
'1492473600:581524',
'1492646400:560179',
'1492819200:560179',
'1492992000:560179',
'1493078400:560179',
'1493251200:560179',
'1493424000:537181',
'1493596800:537181',
'1493769600:537181',
'1493856000:513640',
'1494028800:513640',
'1494201600:513640',
'1494374400:494821',
'1494547200:494821',
'1494633600:494821',
'1494806400:494821',
'1494892800:494821',
'1495065600:474237',
'1495152000:474237',
'1495238400:474237',
'1495324800:474237',
'1495411200:474237',
'1495584000:474237',
'1495670400:474237',
'1495843200:453674',
'1495929600:453674',
'1496016000:453674',
'1496188800:453674',
'1496275200:453674',
'1496448000:437013',
'1496534400:437013',
'1496620800:437013',
'1496793600:437013',
'1496880000:417654',
'1497052800:417654',
'1497139200:417654',
'1497225600:417654',
'1497312000:399846',
'1497484800:399846',
'1497657600:399846',
'1497830400:382696',
'1497916800:382696',
'1498003200:382696',
'1498089600:382696',
'1498262400:366245',
'1498348800:366245',
'1498521600:366245',
'1498694400:350355',
'1498867200:350355',
'1499040000:350355',
'1499126400:350355',
'1499299200:335779',
'1499472000:335779',
'1499644800:335779',
'1499817600:325767',
'1499990400:325767',
'1500076800:325767',
'1500249600:313775',
'1500422400:313775',
'1500595200:313775',
'1500768000:306069',
'1500940800:306069',
'1501027200:306069',
'1501200000:314516',
'1501372800:314516',
'1501459200:314516',
'1501632000:314516',
'1501804800:327237',
'1501891200:327237',
'1502064000:327237',
'1502236800:327237',
'1502409600:339576',
'1502496000:339576',
'1502668800:339576',
'1502755200:339576',
'1502928000:354863',
'1503100800:354863',
'1503187200:354863',
'1503360000:354863',
'1503446400:371642',
'1503619200:371642',
'1503792000:371642',
'1503878400:371642',
'1504051200:389016',
'1504224000:389016',
'1504396800:389016',
'1504396800:389016',
'1504483200:389016',
'1504569600:389016',
'1504742400:387110',
'1504915200:387110',
'1505088000:387110',
'1505174400:387110',
'1505347200:385389',
'1505520000:385389',
'1505692800:385389',
'1506211200:389011',
'1506384000:389011',
'1506470400:389011',
'1506643200:389011',
'1506729600:384277',
'1506816000:384277',
'1506988800:384277',
'1507161600:377191',
'1507248000:377191',
'1507420800:361171',
'1507593600:361171',
'1507766400:361171',
'1507939200:348340',
'1508025600:348340',
'1508198400:348340',
'1508284800:348340',
'1508457600:355995',
'1508544000:355995',
'1508716800:355995',
'1508889600:355995',
'1508976000:370563',
'1509062400:370563',
'1509235200:370563',
'1509321600:370563',
'1509494400:370563',
'1509667200:373035',
'1509840000:373035',
'1509926400:373035',
'1510099200:373035',
'1510272000:373035',
'1510444800:367864',
'1510531200:367864',
'1510704000:367864',
'1510876800:367864',
'1511049600:375337',
'1511136000:375337',
'1511308800:375337',
'1511395200:375337',
'1511568000:375337',
'1511654400:390473',
'1511740800:390473',
'1511913600:390473',
'1512000000:390473',
'1512172800:390473',
'1512259200:403628',
'1512345600:403628',
'1512518400:403628',
'1512691200:403628',
'1512864000:403628',
'1513036800:399773',
'1513209600:399773',
'1513382400:399773',
'1513468800:399773',
'1513641600:399773',
'1513814400:399301',
'1513987200:399301',
'1514073600:399301',
'1514246400:399301',
'1514419200:407979',
'1514505600:407979',
'1514678400:407979',
'1514851200:399668',
'1515024000:399668',
'1515196800:399668',
'1515283200:399668',
'1515369600:384262',
'1515456000:384262',
'1515542400:384262',
'1515628800:384262',
'1515715200:384262',
'1515801600:384262',
'1515888000:384262',
'1515974400:368674',
'1516060800:368674',
'1516147200:368674',
'1516233600:368674',
'1516320000:368674',
'1516406400:368674',
'1516579200:353629',
'1516665600:353629',
'1516752000:353629',
'1516838400:353629',
'1516924800:353629',
'1517011200:353629',
'1517097600:339352',
'1517184000:339352',
'1517270400:339352',
'1517356800:339352',
'1517443200:339352',
'1517529600:326871',
'1517616000:326871',
'1517702400:326871',
'1517788800:326871',
'1517875200:326871',
'1517961600:326871',
'1518048000:314174',
'1518134400:314174',
'1518220800:314174',
'1518307200:314174',
'1518393600:314174',
'1518480000:314174',
'1518566400:306582',
'1518652800:306582',
'1518739200:306582',
'1518825600:306582',
'1518912000:306582',
'1518998400:306582',
'1519084800:305885',
'1519171200:305885',
'1519257600:305885',
'1519344000:305885',
'1519430400:305885',
'1519516800:305885',
'1519603200:305885',
'1519689600:298617',
'1519776000:298617',
'1519862400:285102',
'1519948800:285102',
'1520035200:273465',
'1520121600:273465',
'1520208000:261891',
'1520294400:261891',
'1520380800:250713',
'1520467200:250713',
'1520553600:239987',
'1520640000:239987',
'1520726400:229124',
'1520812800:229124',
'1520899200:219562',
'1520985600:219562',
'1521072000:210195',
'1521158400:210195',
'1521244800:201142',
'1521331200:201142',
'1521417600:201142',
'1521504000:193000',
'1521590400:193000',
'1521676800:193000',
'1521763200:184702',
'1521849600:184702',
'1521936000:176603',
'1522022400:176603',
'1522022400:176603',
'1522108800:176603',
'1522195200:169049',
'1522281600:169049',
'1522368000:169049',
'1522454400:162513',
'1522540800:162513',
'1522627200:162513',
'1522713600:156016',
'1522800000:156016',
'1522886400:156016',
'1522972800:149991',
'1523059200:149991',
'1523491200:143658',
'1523577600:143658',
'1523750400:137877',
'1523836800:137877',
'1523923200:137877',
'1524009600:137877',
'1524096000:133928',
'1524182400:133928',
'1524268800:133928',
'1524355200:133928',
'1524441600:133928',
'1524528000:131954',
'1524614400:131954',
'1524700800:131954',
'1524787200:131954',
'1524873600:131954',
'1524960000:133938',
'1525046400:133938',
'1525132800:133938',
'1525219200:133938',
'1525305600:133938',
'1525392000:134486',
'1525478400:134486',
'1525564800:134486',
'1525651200:134486',
'1525737600:134486',
'1525824000:134486',
'1525910400:130058',
'1525996800:130058',
'1525996800:130058',
'1526083200:130058',
'1526169600:130058',
'1526256000:124992',
'1526342400:124992',
'1526428800:124992',
'1526515200:124992',
'1526601600:120006',
'1526688000:120006',
'1526774400:120006',
'1526860800:120006',
'1526947200:115027',
'1527033600:115027',
'1527120000:115027',
'1527206400:115027',
'1527292800:115027',
'1527379200:110410',
'1527465600:110410',
'1527552000:110410',
'1527638400:110410',
'1527724800:110410',
'1527811200:104928',
'1527897600:104928',
'1527984000:104928',
'1528070400:104928',
'1528156800:100595',
'1528243200:100595',
'1528416000:100595',
'1528502400:100595',
'1528588800:96320',
'1528675200:96320',
'1528761600:96320',
'1528848000:96320',
'1528934400:96394',
'1529020800:96394',
'1529107200:96394',
'1529193600:96394',
'1529280000:96394',
'1529366400:98286',
'1529452800:98286',
'1529539200:98286',
'1529712000:98286',
'1529798400:99917',
'1529971200:99917',
'1530057600:99917',
'1530144000:99917',
'1530230400:103947',
'1530316800:103947',
'1530403200:103947',
'1530489600:103947',
'1530576000:103947',
'1530662400:107253',
'1530748800:107253',
'1530835200:107253',
'1530921600:107253',
'1531008000:111142',
'1531094400:111142',
'1531180800:111142',
'1531267200:111142',
'1531353600:113899',
'1531440000:113899',
'1531526400:113899',
'1531612800:113899',
'1531699200:117004',
'1531785600:117004',
'1531872000:117004',
'1531958400:117004',
'1532044800:117004',
'1532131200:117004',
'1532217600:117655',
'1532304000:117655',
'1532390400:117655',
'1532476800:117655',
'1532563200:117655',
'1532649600:121584',
'1532736000:121584',
'1532822400:121584',
'1532908800:121584',
'1532995200:121584',
'1533081600:127184',
'1533168000:127184',
'1533254400:127184',
'1533340800:127184',
'1533427200:127184',
'1533513600:126303',
'1533600000:126303',
'1533686400:126303',
'1533772800:126303',
'1533859200:126303',
'1533945600:126303',
'1534032000:123252',
'1534118400:123252',
'1534204800:123252',
'1534464000:128905',
'1534550400:128905',
'1534636800:128905',
'1534723200:128905',
'1534809600:128905',
'1534896000:134704',
'1534982400:134704',
'1535068800:134704',
'1535155200:134704',
'1535241600:134704',
'1535328000:134704',
'1535414400:140706',
'1535500800:140706',
'1535587200:140706',
'1535673600:140706',
'1535760000:140706',
'1535846400:140706',
'1535932800:140706',
'1536019200:144033',
'1536105600:144033',
'1536192000:144033',
'1536278400:144033',
'1536364800:144033',
'1536451200:144033',
'1536537600:144033',
'1536624000:145015',
'1536710400:145015',
'1536796800:145015',
'1536883200:145015',
'1536969600:145015',
'1537056000:145015',
'1537142400:148366',
'1537228800:148366',
'1537315200:148366',
'1537401600:148366',
'1537488000:148366',
'1537574400:148366',
'1537660800:148366',
'1537747200:151477',
'1537833600:151477',
'1537920000:151477',
'1538006400:151477',
'1538092800:151477',
'1538179200:151477',
'1538265600:151477',
'1538438400:155427',
'1538524800:155427',
'1538611200:155427',
'1538697600:155427',
'1538784000:155427',
'1538870400:155427',
'1538956800:158526',
'1539043200:158526',
'1539129600:158526',
'1539216000:158526',
'1539302400:158526',
'1539388800:158526',
'1539475200:158526',
'1539561600:161336',
'1539648000:161336',
'1539734400:161336',
'1539820800:161336',
'1539907200:161336',
'1539993600:161336',
'1540080000:166576',
'1540166400:166576',
'1540252800:166576',
'1540512000:166576',
'1540598400:163922',
'1540684800:163922',
'1540771200:163922',
'1540857600:163922',
'1540944000:163922',
'1541030400:163922',
'1541116800:163922',
'1541203200:159055',
'1541289600:159055',
'1541376000:159055',
'1541462400:159055',
'1541548800:159055',
'1541635200:159055',
'1541721600:159055',
'1541808000:153108',
'1541894400:153108',
'1541980800:153108',
'1542067200:153108',
'1542153600:153108',
'1542240000:153108',
'1542326400:153108',
'1542412800:147659',
'1542499200:147659',
'1542585600:147659',
'1542672000:147659',
'1542758400:147659',
'1542844800:147659',
'1542931200:147659',
'1543017600:147659',
'1543104000:146818',
'1543190400:146818',
'1543276800:146818',
'1543363200:146818',
'1543449600:146818',
'1543536000:146818',
'1543622400:149571',
'1543708800:149571',
'1543795200:149571',
'1543881600:149571',
'1543968000:149571',
'1544054400:151768',
'1544140800:151768',
'1544227200:151768',
'1544313600:151768',
'1544486400:151768',
'1544572800:151768',
'1544659200:152031',
'1544745600:152031',
'1544832000:152031',
'1544918400:152031',
'1545004800:152031',
'1545091200:152031',
'1545177600:152031',
'1545264000:148659',
'1545350400:148659',
'1545436800:148659',
'1545523200:148659',
'1545609600:148659',
'1545696000:148659',
'1545782400:145890',
'1545868800:145890',
'1545955200:145890',
'1546041600:145890',
'1546128000:145890',
'1546214400:143007',
'1546300800:143007',
'1546387200:143007',
'1546473600:143007',
'1546560000:143007',
'1546646400:143007',
'1546732800:143007',
'1547164800:136198',
'1547251200:136198',
'1547337600:136198',
'1547424000:136198',
'1547510400:130768',
'1547596800:130768',
'1547683200:130768',
'1547769600:130768',
'1547856000:130768',
'1547942400:127972',
'1548028800:127972',
'1548115200:127972',
'1548201600:127972',
'1548288000:127972',
'1548374400:127972',
'1548460800:122999',
'1548547200:122999',
'1548633600:122999',
'1548720000:122999',
'1548806400:122999',
'1548892800:122808',
'1548979200:122808',
'1549065600:122808',
'1549152000:122808',
'1549238400:122808',
'1549324800:124060',
'1549411200:124060',
'1549497600:124060',
'1549584000:124060',
'1549670400:124060',
'1549756800:126584',
'1549843200:126584',
'1549929600:126584',
'1550016000:126584',
'1550102400:126584',
'1550361600:130348',
'1550448000:130348',
'1550793600:133407',
'1550880000:133407',
'1550966400:133407',
'1551139200:133407',
'1551225600:133407',
'1551312000:136048',
'1551398400:136048',
'1551484800:136048',
'1551571200:136048',
'1551657600:136048',
'1588291200:110884',
'1588377600:110884',
'1588464000:110884',
'1588550400:113193',
'1588636800:113193',
'1588723200:113193',
'1588809600:113193',
'1588896000:113193',
'1588982400:115646',
'1589068800:115646',
'1589155200:115646',
'1589241600:115646',
'1589328000:115646',
'1589414400:115646',
'1589500800:115646',
'1589587200:115646',
'1589673600:121213',
'1589760000:121213',
'1589846400:121213',
'1589932800:121213',
'1590019200:121213',
'1590105600:126866',
'1590192000:126866',
'1590278400:126866',
'1590364800:126866',
'1590451200:131983',
'1590537600:131983',
'1590624000:131983',
'1590710400:131983',
'1590796800:131983',
'1590883200:137882',
'1590969600:137882',
'1591056000:137882',
'1591142400:137882',
'1591228800:135397',
'1591315200:135397',
'1591401600:135397',
'1591488000:135397',
'1591574400:135397',
'1591660800:135397',
'1591747200:129484',
'1591833600:129484',
'1591920000:129484',
'1592006400:129484',
'1592092800:129484',
'1592179200:129484',
'1592265600:123833',
'1592352000:123833',
'1592438400:123833',
'1592524800:123833',
'1592611200:123833',
'1592697600:118496',
'1592784000:118496',
'1592870400:118496',
'1592956800:118496',
'1593043200:114759',
'1593129600:114759',
'1593216000:114759',
'1593302400:114759',
'1593388800:114759',
'1593475200:116683',
'1593561600:116683',
'1593648000:116683',
'1593734400:116683',
'1593820800:116683',
'1593907200:115069',
'1593993600:115069',
'1594080000:115069',
'1594166400:115069',
'1594252800:115069',
'1594339200:115069',
'1594425600:111597',
'1594512000:111597',
'1594598400:111597',
'1594684800:111597',
'1594771200:111597',
'1594857600:114202',
'1594944000:114202',
'1595030400:114202',
'1595116800:114202',
'1595203200:119388',
'1595289600:119388',
'1595376000:119388',
'1595462400:119388',
'1595548800:124639',
'1595635200:124639',
'1595721600:124639',
'1595808000:124639',
'1595894400:124639',
'1595980800:127915',
'1596067200:127915',
'1596153600:127915',
'1596240000:127915',
'1596326400:131325',
'1596412800:131325',
'1596499200:131325',
'1596585600:131325',
'1596672000:125914',
'1596758400:125914',
'1596844800:125914',
'1596931200:125914',
'1597017600:125914',
'1597104000:125914',
'1597190400:121664',
'1597276800:121664',
'1597363200:121664',
'1597449600:121664',
'1597536000:121664',
'1597622400:121664',
'1597708800:117176',
'1597795200:117176',
'1597881600:117176',
'1597968000:112438',
'1598054400:112438',
'1598140800:107862',
'1598227200:107862',
'1598313600:107862',
'1598400000:103509',
'1598486400:103509',
'1598572800:103509',
'1598659200:99492',
'1598745600:99492',
'1598832000:99492',
'1598918400:99492',
'1599004800:95419',
'1599091200:95419',
'1599177600:95419',
'1599264000:95419',
'1599350400:91425',
'1599436800:91425',
'1599523200:91425',
'1599609600:91425',
'1599696000:87729',
'1599782400:87729',
'1599868800:87729',
'1599955200:87729',
'1600041600:84578',
'1600128000:84578',
'1600214400:84578',
'1600300800:84578',
'1600387200:81920',
'1600473600:81920',
'1600560000:81920',
'1600646400:81920',
'1600732800:79010',
'1600819200:79010',
'1600905600:79010',
'1600992000:79010',
'1601078400:79010',
'1601164800:75844',
'1601251200:75844',
'1601337600:75844',
'1601424000:73983',
'1601510400:73983',
'1601596800:73983',
'1601683200:73983',
'1601769600:73983',
'1601856000:71877',
'1601942400:71877',
'1602028800:71877',
'1602115200:71877',
'1602201600:71877',
'1602288000:73214',
'1602374400:73214',
'1602460800:73214',
'1602547200:73214',
'1602633600:73214',
'1602720000:73214',
'1602806400:73645',
'1602892800:73645',
'1602979200:73645',
'1603065600:73645',
'1603152000:73360',
'1603238400:73360',
'1603324800:73360',
'1603411200:73360',
'1603497600:72492',
'1603584000:72492',
'1603670400:72492',
'1603756800:72492'
}