Módulo:Mercado/Hasta de aço/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Hasta de aço/Data/doc
return {
'1211241600:146',
'1211328000:146',
'1211414400:146',
'1211500800:146',
'1211587200:146',
'1211673600:146',
'1211760000:146',
'1211846400:146',
'1211932800:146',
'1212019200:146',
'1212105600:146',
'1212192000:146',
'1212278400:146',
'1212364800:146',
'1212451200:146',
'1212537600:146',
'1212624000:146',
'1212710400:146',
'1212796800:146',
'1212883200:146',
'1212969600:146',
'1213056000:146',
'1213142400:146',
'1213228800:146',
'1213315200:146',
'1213401600:146',
'1213488000:146',
'1213574400:146',
'1213660800:146',
'1213747200:146',
'1213833600:146',
'1213920000:146',
'1214006400:146',
'1214092800:146',
'1214179200:146',
'1214265600:146',
'1214352000:146',
'1214438400:146',
'1214524800:146',
'1214611200:146',
'1214697600:146',
'1214870400:146',
'1214956800:146',
'1215043200:146',
'1215129600:146',
'1215216000:146',
'1215302400:146',
'1215388800:146',
'1215475200:146',
'1215561600:146',
'1215648000:146',
'1215734400:146',
'1215820800:146',
'1215907200:146',
'1215993600:146',
'1216080000:146',
'1216166400:146',
'1216252800:146',
'1216339200:146',
'1216425600:146',
'1216512000:146',
'1216598400:146',
'1216684800:146',
'1216771200:146',
'1216857600:146',
'1216944000:146',
'1217030400:146',
'1217116800:146',
'1217203200:146',
'1217289600:146',
'1217376000:146',
'1217462400:146',
'1217548800:146',
'1217635200:146',
'1217721600:146',
'1217808000:146',
'1217894400:146',
'1217980800:146',
'1218067200:146',
'1218153600:146',
'1218240000:146',
'1218326400:146',
'1218412800:146',
'1218499200:146',
'1218585600:146',
'1218672000:146',
'1218758400:146',
'1218844800:146',
'1218931200:146',
'1219017600:146',
'1219104000:146',
'1219190400:146',
'1219276800:146',
'1219363200:146',
'1219449600:146',
'1219536000:146',
'1219622400:146',
'1219708800:146',
'1219795200:146',
'1219881600:146',
'1219968000:146',
'1220054400:146',
'1220140800:146',
'1220227200:146',
'1220313600:146',
'1220400000:146',
'1220486400:146',
'1220572800:146',
'1220659200:146',
'1220745600:146',
'1220832000:146',
'1220918400:146',
'1221004800:146',
'1221091200:146',
'1221177600:146',
'1221264000:146',
'1221350400:146',
'1221436800:146',
'1221523200:146',
'1221609600:146',
'1221696000:146',
'1221782400:146',
'1221868800:146',
'1221955200:146',
'1222041600:146',
'1222128000:146',
'1222214400:146',
'1222300800:146',
'1222387200:146',
'1222473600:146',
'1222560000:146',
'1222646400:146',
'1222732800:146',
'1222819200:146',
'1222905600:146',
'1222992000:146',
'1223078400:146',
'1223164800:146',
'1223251200:146',
'1223337600:146',
'1223424000:146',
'1223510400:146',
'1223596800:146',
'1223683200:146',
'1223769600:146',
'1223856000:146',
'1223942400:146',
'1224028800:146',
'1224115200:146',
'1224201600:146',
'1224288000:146',
'1224374400:146',
'1224460800:146',
'1224547200:146',
'1224633600:146',
'1224720000:146',
'1224806400:146',
'1224892800:146',
'1224979200:146',
'1225065600:146',
'1225152000:146',
'1225238400:146',
'1225324800:146',
'1225411200:146',
'1225497600:146',
'1225584000:146',
'1225670400:146',
'1225756800:146',
'1225843200:146',
'1225929600:146',
'1226016000:146',
'1226102400:146',
'1226188800:146',
'1226275200:146',
'1226361600:146',
'1226448000:146',
'1226534400:146',
'1226620800:146',
'1226707200:146',
'1226793600:146',
'1226880000:146',
'1226966400:146',
'1227052800:146',
'1227139200:146',
'1227225600:146',
'1227312000:146',
'1227398400:146',
'1227484800:146',
'1227571200:146',
'1227657600:146',
'1227744000:146',
'1227830400:146',
'1227916800:146',
'1228003200:146',
'1228089600:146',
'1228176000:146',
'1228262400:146',
'1228348800:146',
'1228435200:146',
'1228521600:146',
'1228608000:146',
'1228694400:146',
'1228780800:146',
'1228867200:146',
'1228953600:146',
'1229040000:146',
'1229126400:146',
'1229212800:146',
'1229299200:146',
'1229385600:146',
'1229472000:146',
'1229558400:146',
'1229644800:146',
'1229731200:146',
'1229817600:146',
'1229904000:146',
'1229990400:146',
'1230076800:146',
'1230163200:146',
'1230249600:146',
'1230336000:146',
'1230422400:146',
'1230508800:146',
'1230595200:146',
'1230681600:146',
'1230768000:146',
'1230854400:146',
'1230940800:146',
'1231027200:146',
'1231113600:146',
'1231200000:146',
'1231286400:146',
'1231372800:146',
'1231459200:146',
'1231545600:146',
'1231632000:146',
'1231718400:146',
'1231804800:146',
'1231891200:146',
'1231977600:146',
'1232064000:146',
'1232150400:146',
'1232236800:146',
'1232323200:146',
'1232409600:146',
'1232496000:146',
'1232582400:146',
'1232668800:146',
'1232755200:146',
'1232841600:146',
'1232928000:146',
'1233014400:146',
'1233100800:146',
'1233187200:146',
'1233273600:146',
'1233360000:146',
'1233446400:146',
'1233532800:146',
'1233619200:146',
'1233705600:146',
'1233792000:146',
'1233878400:146',
'1233964800:146',
'1234051200:146',
'1234137600:146',
'1234224000:146',
'1234310400:146',
'1234396800:146',
'1234483200:146',
'1234569600:146',
'1234656000:146',
'1234742400:146',
'1234828800:146',
'1234915200:146',
'1235001600:146',
'1235088000:146',
'1235174400:146',
'1235260800:146',
'1235347200:146',
'1235433600:146',
'1235520000:146',
'1235606400:146',
'1235692800:146',
'1235779200:146',
'1235865600:146',
'1235952000:146',
'1236038400:146',
'1236124800:146',
'1236211200:146',
'1236297600:146',
'1236384000:146',
'1236470400:146',
'1236556800:146',
'1236643200:146',
'1236729600:146',
'1236816000:146',
'1236902400:146',
'1236988800:146',
'1237075200:146',
'1237161600:146',
'1237248000:146',
'1237334400:146',
'1237420800:146',
'1237507200:146',
'1237593600:146',
'1237680000:146',
'1237766400:146',
'1237852800:146',
'1237939200:146',
'1238025600:146',
'1238112000:146',
'1238198400:146',
'1238284800:146',
'1238371200:146',
'1238457600:146',
'1238544000:146',
'1238630400:146',
'1238716800:146',
'1238803200:146',
'1238889600:146',
'1238976000:146',
'1239062400:146',
'1239148800:146',
'1239235200:146',
'1239321600:146',
'1239408000:146',
'1239494400:146',
'1239580800:146',
'1239667200:146',
'1239753600:146',
'1239840000:146',
'1239926400:146',
'1240012800:146',
'1240099200:146',
'1240185600:146',
'1240272000:146',
'1240358400:146',
'1240444800:146',
'1240531200:146',
'1240617600:146',
'1240704000:146',
'1240790400:146',
'1240876800:146',
'1240963200:146',
'1241049600:146',
'1241136000:146',
'1241222400:146',
'1241308800:146',
'1241395200:146',
'1241481600:146',
'1241568000:146',
'1241654400:146',
'1241740800:146',
'1241827200:146',
'1241913600:146',
'1242000000:146',
'1242086400:146',
'1242172800:146',
'1242259200:146',
'1242345600:146',
'1242432000:146',
'1242518400:146',
'1242604800:146',
'1242691200:146',
'1242777600:146',
'1242864000:146',
'1242950400:146',
'1243036800:147',
'1243123200:147',
'1243209600:147',
'1243296000:147',
'1243382400:147',
'1243468800:147',
'1243555200:147',
'1243641600:147',
'1243728000:147',
'1243814400:147',
'1243900800:147',
'1243987200:147',
'1244073600:147',
'1244160000:146',
'1244246400:146',
'1244332800:146',
'1244419200:146',
'1244505600:146',
'1244592000:146',
'1244678400:146',
'1244764800:146',
'1244851200:146',
'1244937600:146',
'1245024000:146',
'1245110400:146',
'1245196800:146',
'1245283200:146',
'1245369600:146',
'1245456000:146',
'1245542400:146',
'1245628800:146',
'1245715200:146',
'1245801600:146',
'1245888000:146',
'1245974400:146',
'1246060800:146',
'1246147200:146',
'1246233600:146',
'1246320000:146',
'1246406400:146',
'1246579200:146',
'1246665600:146',
'1246752000:146',
'1246838400:146',
'1246924800:146',
'1247011200:146',
'1247097600:146',
'1247184000:146',
'1247270400:146',
'1247356800:146',
'1247443200:146',
'1247529600:146',
'1247616000:146',
'1247702400:146',
'1247788800:146',
'1247875200:146',
'1247961600:146',
'1248048000:146',
'1248134400:146',
'1248220800:146',
'1248307200:146',
'1248393600:146',
'1248480000:146',
'1248566400:148',
'1248652800:148',
'1248739200:148',
'1248825600:148',
'1248912000:148',
'1248998400:148',
'1249084800:148',
'1249171200:148',
'1249257600:148',
'1249344000:148',
'1249430400:148',
'1249516800:148',
'1249603200:148',
'1249689600:148',
'1249776000:146',
'1249862400:146',
'1249948800:146',
'1250035200:146',
'1250121600:146',
'1250208000:146',
'1250294400:146',
'1250380800:146',
'1250467200:146',
'1250553600:146',
'1250640000:146',
'1250726400:146',
'1250812800:146',
'1250899200:146',
'1250985600:146',
'1251072000:146',
'1251158400:146',
'1251244800:146',
'1251331200:146',
'1251417600:146',
'1251504000:146',
'1251590400:146',
'1251676800:146',
'1251763200:146',
'1251849600:146',
'1251936000:146',
'1252022400:146',
'1252108800:146',
'1252195200:146',
'1252281600:146',
'1252368000:146',
'1252454400:146',
'1252540800:146',
'1252627200:146',
'1252713600:146',
'1252800000:146',
'1252886400:146',
'1252972800:146',
'1253059200:146',
'1253145600:146',
'1253232000:146',
'1253318400:138',
'1253404800:138',
'1253491200:138',
'1253577600:138',
'1253664000:138',
'1253750400:138',
'1253836800:138',
'1253923200:138',
'1254009600:138',
'1254096000:138',
'1254182400:138',
'1254268800:138',
'1254355200:138',
'1254441600:138',
'1254528000:138',
'1254614400:134',
'1254700800:134',
'1254787200:134',
'1254873600:134',
'1254960000:134',
'1255046400:134',
'1255132800:134',
'1255219200:134',
'1255305600:134',
'1255392000:134',
'1255478400:134',
'1255564800:134',
'1255651200:134',
'1255737600:134',
'1255824000:134',
'1255910400:129',
'1255996800:129',
'1256083200:129',
'1256169600:129',
'1256256000:129',
'1256342400:129',
'1256428800:129',
'1256515200:129',
'1256601600:129',
'1256688000:129',
'1256774400:129',
'1256860800:129',
'1256947200:129',
'1257033600:129',
'1257120000:124',
'1257206400:124',
'1257292800:124',
'1257379200:124',
'1257465600:124',
'1257552000:124',
'1257638400:124',
'1257724800:124',
'1257811200:124',
'1257897600:124',
'1257984000:124',
'1258070400:124',
'1258156800:124',
'1258243200:124',
'1258329600:124',
'1258416000:124',
'1258502400:120',
'1258588800:120',
'1258675200:120',
'1258761600:120',
'1258848000:120',
'1258934400:120',
'1259020800:120',
'1259107200:120',
'1259193600:120',
'1259280000:120',
'1259366400:120',
'1259452800:120',
'1259539200:120',
'1259625600:120',
'1259712000:120',
'1259798400:120',
'1259884800:116',
'1259971200:116',
'1260057600:116',
'1260144000:116',
'1260230400:116',
'1260316800:116',
'1260403200:116',
'1260489600:116',
'1260576000:116',
'1260662400:116',
'1260748800:116',
'1260835200:111',
'1260921600:111',
'1261008000:111',
'1261094400:111',
'1261180800:111',
'1261267200:111',
'1261353600:108',
'1261440000:108',
'1261526400:108',
'1261612800:108',
'1261699200:108',
'1261785600:108',
'1261872000:108',
'1261958400:108',
'1262044800:104',
'1262131200:104',
'1262217600:104',
'1262304000:104',
'1262390400:104',
'1262476800:104',
'1262563200:104',
'1262649600:104',
'1262736000:104',
'1262822400:104',
'1262908800:100',
'1262995200:100',
'1263081600:100',
'1263168000:100',
'1263254400:100',
'1263340800:100',
'1263427200:100',
'1263513600:100',
'1263600000:100',
'1263686400:96',
'1263772800:96',
'1263859200:96',
'1263945600:96',
'1264032000:96',
'1264118400:96',
'1264204800:96',
'1264291200:96',
'1264377600:96',
'1264464000:96',
'1264550400:96',
'1264636800:96',
'1264723200:93',
'1264809600:93',
'1264896000:93',
'1264982400:93',
'1265068800:93',
'1265155200:93',
'1265241600:93',
'1265328000:93',
'1265414400:93',
'1265500800:93',
'1265587200:93',
'1265673600:93',
'1265760000:93',
'1265846400:89',
'1266019200:89',
'1266105600:89',
'1266192000:89',
'1266278400:89',
'1266364800:89',
'1266451200:89',
'1266537600:89',
'1266624000:89',
'1266710400:89',
'1266796800:89',
'1266883200:89',
'1266969600:85',
'1267056000:85',
'1267142400:85',
'1267228800:85',
'1267315200:85',
'1267401600:85',
'1267488000:85',
'1267574400:85',
'1267660800:85',
'1267747200:85',
'1267833600:85',
'1267920000:85',
'1268006400:85',
'1268092800:85',
'1268179200:85',
'1268265600:83',
'1268352000:83',
'1268438400:83',
'1268524800:83',
'1268611200:83',
'1268697600:83',
'1268784000:83',
'1268870400:83',
'1268956800:83',
'1269043200:83',
'1269129600:83',
'1269216000:83',
'1269302400:83',
'1269388800:83',
'1269475200:83',
'1269561600:80',
'1269648000:80',
'1269734400:80',
'1269820800:80',
'1269907200:80',
'1269993600:80',
'1270080000:80',
'1270166400:80',
'1270252800:80',
'1270339200:80',
'1270425600:80',
'1270512000:80',
'1270598400:80',
'1270684800:80',
'1270771200:80',
'1270857600:80',
'1270944000:81',
'1271030400:81',
'1271116800:81',
'1271203200:81',
'1271289600:81',
'1271376000:81',
'1271462400:81',
'1271548800:81',
'1271635200:81',
'1271721600:81',
'1271808000:81',
'1271894400:81',
'1271980800:81',
'1272067200:81',
'1272153600:81',
'1272240000:81',
'1272326400:81',
'1272412800:81',
'1272499200:81',
'1272585600:81',
'1272672000:81',
'1272758400:81',
'1272844800:81',
'1272931200:81',
'1273017600:81',
'1273104000:81',
'1273190400:81',
'1273276800:81',
'1273363200:81',
'1273449600:81',
'1273536000:81',
'1273622400:81',
'1273708800:81',
'1273795200:81',
'1273881600:81',
'1273968000:81',
'1274054400:81',
'1274140800:81',
'1274227200:81',
'1274313600:81',
'1274400000:81',
'1274486400:81',
'1274572800:81',
'1274659200:81',
'1274745600:81',
'1274832000:81',
'1274918400:81',
'1275004800:81',
'1275091200:80',
'1275177600:80',
'1275264000:80',
'1275350400:80',
'1275436800:80',
'1275523200:80',
'1275609600:80',
'1275696000:80',
'1275782400:80',
'1275868800:80',
'1275955200:80',
'1276041600:80',
'1276128000:80',
'1276214400:80',
'1276300800:80',
'1276387200:80',
'1276473600:80',
'1276560000:80',
'1276646400:79',
'1276732800:79',
'1276819200:79',
'1276905600:79',
'1276992000:79',
'1277078400:79',
'1277164800:79',
'1277251200:79',
'1277337600:79',
'1277424000:79',
'1277510400:79',
'1277596800:79',
'1277683200:79',
'1277769600:79',
'1277856000:79',
'1277942400:79',
'1278028800:79',
'1278115200:79',
'1278201600:79',
'1278288000:79',
'1278374400:79',
'1278460800:79',
'1278547200:79',
'1278633600:79',
'1278720000:79',
'1278806400:79',
'1278892800:79',
'1278979200:79',
'1279065600:79',
'1279152000:79',
'1279238400:79',
'1279324800:79',
'1279411200:79',
'1279497600:79',
'1279584000:79',
'1279670400:79',
'1279756800:79',
'1279843200:78',
'1279929600:78',
'1280016000:78',
'1280102400:78',
'1280188800:78',
'1280275200:78',
'1280361600:78',
'1280448000:78',
'1280534400:78',
'1280620800:78',
'1280707200:78',
'1280793600:78',
'1280880000:78',
'1280966400:78',
'1281052800:78',
'1281139200:78',
'1281225600:78',
'1281312000:78',
'1281398400:79',
'1281484800:79',
'1281571200:79',
'1281657600:79',
'1281744000:79',
'1281830400:79',
'1281916800:79',
'1282003200:79',
'1282089600:79',
'1282176000:79',
'1282262400:79',
'1282348800:79',
'1282435200:79',
'1282521600:79',
'1282608000:79',
'1282694400:79',
'1282780800:81',
'1282867200:81',
'1282953600:81',
'1283040000:81',
'1283126400:81',
'1283212800:81',
'1283299200:81',
'1283385600:81',
'1283472000:81',
'1283558400:81',
'1283644800:85',
'1283731200:85',
'1283817600:85',
'1283904000:85',
'1283990400:85',
'1284076800:85',
'1284163200:85',
'1284249600:85',
'1284336000:85',
'1284422400:85',
'1284508800:85',
'1284595200:85',
'1284681600:85',
'1284768000:85',
'1284854400:85',
'1284940800:85',
'1285027200:85',
'1285113600:85',
'1285200000:85',
'1285286400:85',
'1285372800:85',
'1285459200:85',
'1285545600:85',
'1285632000:85',
'1285718400:85',
'1285804800:85',
'1285891200:85',
'1285977600:85',
'1286064000:85',
'1286150400:85',
'1286236800:85',
'1286323200:85',
'1286409600:85',
'1286496000:85',
'1286582400:85',
'1286668800:85',
'1286755200:85',
'1286841600:85',
'1286928000:85',
'1287014400:85',
'1287100800:85',
'1287187200:85',
'1287273600:85',
'1287360000:85',
'1287446400:88',
'1287532800:88',
'1287619200:88',
'1287705600:88',
'1287792000:88',
'1287878400:88',
'1287964800:88',
'1288051200:88',
'1288137600:88',
'1288224000:88',
'1288310400:88',
'1288396800:88',
'1288483200:88',
'1288569600:88',
'1288656000:88',
'1288742400:88',
'1288828800:88',
'1288915200:88',
'1289088000:88',
'1289174400:88',
'1289260800:88',
'1289347200:88',
'1289433600:88',
'1289520000:88',
'1289606400:88',
'1289692800:88',
'1289779200:88',
'1289865600:88',
'1289952000:88',
'1290038400:88',
'1290124800:88',
'1290211200:88',
'1290297600:88',
'1290384000:88',
'1290470400:88',
'1290556800:88',
'1290643200:88',
'1290729600:88',
'1290816000:88',
'1290902400:88',
'1290988800:88',
'1291075200:88',
'1291161600:88',
'1291248000:88',
'1291334400:88',
'1291420800:88',
'1291507200:88',
'1291593600:88',
'1291680000:88',
'1291766400:88',
'1291852800:88',
'1291939200:88',
'1292025600:88',
'1292112000:88',
'1292198400:88',
'1292284800:88',
'1292371200:88',
'1292457600:88',
'1292544000:88',
'1292630400:88',
'1292716800:88',
'1292803200:88',
'1292889600:88',
'1292976000:88',
'1293062400:88',
'1293148800:88',
'1293235200:88',
'1293321600:88',
'1293408000:88',
'1293494400:88',
'1293580800:88',
'1293667200:88',
'1293753600:88',
'1293840000:88',
'1294185600:83',
'1294790400:83',
'1295395200:83',
'1295827200:83',
'1296086400:80',
'1297728000:81',
'1298332800:81',
'1298851200:81',
'1299110400:83',
'1299715200:83',
'1300320000:83',
'1300492800:85',
'1301097600:85',
'1301702400:85',
'1301788800:85',
'1302220800:87',
'1302825600:87',
'1303430400:87',
'1304035200:87',
'1304121600:87',
'1304294400:88',
'1304899200:88',
'1305504000:88',
'1306108800:88',
'1306368000:88',
'1306627200:87',
'1307232000:87',
'1307836800:87',
'1308441600:87',
'1308528000:87',
'1308873600:86',
'1309478400:86',
'1310083200:86',
'1310256000:86',
'1310860800:84',
'1311465600:84',
'1312070400:84',
'1312675200:84',
'1312761600:84',
'1312934400:87',
'1313539200:87',
'1314144000:87',
'1314748800:87',
'1315353600:87',
'1315612800:87',
'1315785600:89',
'1316390400:89',
'1316995200:89',
'1317600000:89',
'1318204800:89',
'1318291200:89',
'1318550400:91',
'1319155200:91',
'1319760000:91',
'1320364800:91',
'1320451200:91',
'1320796800:93',
'1321401600:93',
'1322006400:93',
'1322611200:93',
'1323216000:93',
'1323820800:93',
'1324252800:93',
'1324339200:94',
'1324944000:94',
'1325376000:94',
'1325462400:94',
'1325548800:94',
'1325635200:94',
'1325721600:94',
'1325808000:94',
'1325894400:94',
'1325980800:94',
'1326067200:94',
'1326153600:94',
'1326240000:94',
'1326326400:94',
'1326412800:94',
'1326499200:94',
'1326585600:94',
'1326672000:94',
'1326758400:94',
'1326844800:90',
'1326931200:90',
'1327017600:90',
'1327104000:90',
'1327190400:90',
'1327276800:90',
'1327363200:90',
'1327449600:90',
'1327536000:90',
'1327622400:90',
'1327708800:90',
'1327795200:90',
'1327881600:90',
'1327968000:90',
'1328054400:90',
'1328140800:90',
'1328227200:90',
'1328313600:90',
'1328400000:90',
'1328486400:90',
'1328572800:90',
'1328659200:90',
'1328745600:90',
'1328832000:90',
'1328918400:90',
'1329004800:93',
'1329091200:93',
'1329177600:93',
'1329264000:93',
'1329350400:93',
'1329436800:93',
'1329523200:93',
'1329609600:93',
'1329696000:93',
'1329782400:93',
'1329868800:93',
'1329955200:93',
'1330041600:93',
'1330128000:93',
'1330214400:93',
'1330300800:93',
'1330387200:93',
'1330473600:93',
'1330560000:93',
'1330646400:93',
'1330732800:93',
'1330819200:93',
'1330905600:93',
'1330992000:93',
'1331078400:93',
'1331164800:93',
'1331251200:93',
'1331337600:93',
'1331424000:93',
'1331510400:93',
'1331596800:93',
'1331683200:93',
'1331769600:93',
'1331856000:93',
'1331942400:93',
'1332028800:93',
'1332115200:93',
'1332201600:95',
'1332288000:95',
'1332374400:95',
'1332460800:95',
'1332547200:95',
'1332633600:95',
'1332720000:95',
'1332806400:95',
'1332892800:95',
'1332979200:95',
'1333065600:95',
'1333152000:95',
'1333238400:95',
'1333324800:95',
'1333411200:95',
'1333497600:95',
'1333584000:95',
'1333670400:95',
'1333756800:95',
'1333843200:95',
'1333929600:95',
'1334016000:95',
'1334102400:95',
'1334188800:95',
'1334275200:95',
'1334361600:95',
'1334448000:95',
'1334534400:95',
'1334620800:95',
'1334707200:95',
'1334793600:95',
'1334880000:95',
'1334966400:95',
'1335052800:95',
'1335139200:95',
'1335225600:95',
'1335312000:95',
'1335398400:95',
'1335484800:95',
'1335571200:95',
'1335657600:95',
'1335744000:95',
'1335830400:95',
'1335916800:95',
'1336003200:95',
'1336089600:95',
'1336176000:95',
'1336262400:95',
'1336348800:95',
'1336435200:95',
'1336521600:95',
'1336608000:95',
'1336694400:95',
'1336780800:95',
'1336867200:95',
'1336953600:95',
'1337040000:95',
'1337126400:95',
'1337212800:95',
'1337299200:95',
'1337385600:95',
'1337472000:95',
'1337558400:95',
'1337644800:95',
'1337731200:95',
'1337817600:95',
'1337904000:95',
'1337990400:95',
'1338076800:95',
'1338163200:95',
'1338249600:95',
'1338336000:95',
'1338422400:95',
'1338508800:95',
'1338595200:95',
'1338681600:95',
'1338768000:95',
'1338854400:95',
'1338940800:95',
'1339027200:95',
'1339113600:95',
'1339200000:95',
'1339286400:95',
'1339372800:95',
'1339459200:95',
'1339545600:95',
'1339632000:95',
'1339718400:95',
'1339804800:95',
'1339891200:95',
'1339977600:95',
'1340064000:95',
'1340150400:95',
'1340236800:95',
'1340323200:95',
'1340409600:95',
'1340496000:95',
'1340582400:95',
'1340668800:95',
'1340755200:95',
'1340841600:95',
'1340928000:95',
'1341014400:95',
'1341100800:95',
'1341187200:95',
'1341273600:95',
'1341360000:94',
'1341446400:94',
'1341532800:94',
'1341619200:94',
'1341705600:94',
'1341792000:94',
'1341878400:94',
'1341964800:94',
'1342051200:94',
'1342137600:94',
'1342224000:94',
'1342310400:94',
'1342396800:94',
'1342483200:94',
'1342569600:94',
'1342656000:94',
'1342742400:94',
'1342828800:94',
'1342915200:94',
'1343001600:94',
'1343088000:94',
'1343174400:94',
'1343260800:94',
'1343347200:94',
'1343433600:94',
'1343520000:94',
'1343606400:94',
'1343692800:94',
'1343779200:94',
'1343865600:94',
'1343952000:94',
'1344038400:94',
'1344124800:94',
'1344211200:94',
'1344297600:94',
'1344384000:94',
'1344470400:94',
'1344556800:94',
'1344643200:93',
'1344729600:93',
'1344816000:93',
'1344902400:93',
'1344988800:93',
'1345075200:93',
'1345161600:93',
'1345248000:93',
'1345334400:93',
'1345420800:93',
'1345507200:93',
'1345593600:93',
'1345680000:93',
'1345766400:93',
'1345852800:93',
'1345939200:93',
'1346025600:93',
'1346112000:93',
'1346198400:93',
'1346284800:93',
'1346371200:93',
'1346457600:93',
'1346544000:93',
'1346630400:93',
'1346716800:93',
'1346803200:93',
'1346889600:93',
'1346976000:93',
'1347062400:93',
'1347148800:93',
'1347235200:93',
'1347321600:93',
'1347408000:93',
'1347494400:93',
'1347580800:93',
'1347667200:93',
'1347753600:93',
'1347840000:93',
'1347926400:93',
'1348012800:93',
'1348099200:93',
'1348185600:93',
'1348272000:93',
'1348358400:93',
'1348444800:93',
'1348531200:93',
'1348617600:93',
'1348704000:93',
'1348790400:93',
'1348876800:93',
'1348963200:93',
'1349049600:93',
'1349136000:93',
'1349222400:93',
'1349308800:93',
'1349395200:93',
'1349481600:93',
'1349568000:93',
'1349654400:93',
'1349740800:93',
'1349827200:93',
'1349913600:93',
'1350000000:93',
'1350086400:93',
'1350172800:93',
'1350259200:93',
'1350345600:93',
'1350432000:93',
'1350518400:93',
'1350604800:93',
'1350691200:93',
'1350777600:93',
'1350864000:93',
'1350950400:93',
'1351036800:93',
'1351123200:93',
'1351209600:93',
'1351296000:92',
'1351382400:92',
'1351468800:92',
'1351555200:92',
'1351641600:92',
'1351728000:92',
'1351814400:92',
'1351900800:92',
'1351987200:92',
'1352073600:92',
'1352160000:92',
'1352246400:92',
'1352332800:92',
'1352419200:92',
'1352505600:92',
'1352592000:92',
'1352678400:92',
'1352764800:92',
'1352851200:92',
'1352937600:92',
'1353024000:92',
'1353110400:92',
'1353196800:92',
'1353283200:92',
'1353369600:92',
'1353456000:92',
'1353542400:92',
'1353628800:92',
'1353715200:92',
'1353801600:92',
'1353888000:92',
'1353974400:92',
'1354060800:92',
'1354147200:92',
'1354233600:92',
'1354320000:92',
'1354406400:92',
'1354492800:92',
'1354579200:92',
'1354665600:92',
'1354752000:92',
'1354838400:92',
'1354924800:92',
'1355011200:92',
'1355097600:92',
'1355184000:94',
'1355270400:94',
'1355356800:94',
'1355443200:94',
'1355529600:94',
'1355616000:94',
'1355702400:94',
'1355788800:94',
'1355875200:94',
'1355961600:94',
'1356048000:94',
'1356134400:94',
'1356220800:94',
'1356307200:94',
'1356393600:94',
'1356480000:94',
'1356566400:94',
'1356652800:94',
'1356739200:94',
'1356825600:94',
'1356912000:94',
'1356998400:94',
'1357084800:94',
'1357171200:94',
'1357257600:94',
'1357344000:94',
'1357430400:94',
'1357516800:94',
'1357603200:94',
'1357689600:94',
'1357776000:94',
'1357862400:94',
'1357948800:94',
'1358035200:94',
'1358121600:94',
'1358208000:94',
'1358294400:94',
'1358380800:94',
'1358467200:94',
'1358553600:94',
'1358640000:94',
'1358726400:93',
'1358812800:93',
'1358899200:93',
'1358985600:93',
'1359072000:93',
'1359158400:93',
'1359244800:93',
'1359331200:93',
'1359417600:93',
'1359504000:93',
'1359590400:93',
'1359676800:93',
'1359763200:93',
'1359849600:93',
'1359936000:93',
'1360022400:93',
'1360108800:93',
'1360195200:93',
'1360281600:93',
'1360368000:93',
'1360454400:93',
'1360540800:93',
'1360627200:93',
'1360713600:93',
'1360800000:93',
'1360886400:93',
'1360972800:93',
'1361059200:93',
'1361145600:93',
'1361232000:93',
'1361318400:93',
'1361404800:93',
'1361491200:93',
'1361577600:93',
'1361664000:93',
'1361750400:93',
'1361836800:93',
'1361923200:93',
'1362009600:93',
'1362096000:93',
'1362182400:93',
'1362268800:93',
'1362355200:93',
'1362441600:93',
'1362528000:93',
'1362614400:93',
'1362700800:93',
'1362787200:93',
'1362873600:92',
'1362960000:92',
'1363046400:92',
'1363132800:92',
'1363219200:92',
'1363305600:92',
'1363392000:92',
'1363478400:92',
'1363564800:92',
'1363651200:92',
'1363737600:92',
'1363824000:92',
'1363910400:92',
'1363996800:92',
'1364083200:92',
'1364169600:92',
'1364256000:92',
'1364342400:92',
'1364428800:92',
'1364515200:92',
'1364601600:92',
'1364688000:92',
'1364774400:92',
'1364860800:92',
'1364947200:92',
'1365033600:92',
'1365120000:92',
'1365206400:92',
'1365292800:92',
'1365379200:92',
'1365465600:92',
'1365552000:92',
'1365638400:92',
'1365724800:92',
'1365811200:92',
'1365897600:92',
'1365984000:92',
'1366070400:92',
'1366156800:92',
'1366243200:92',
'1366329600:92',
'1366416000:92',
'1366502400:92',
'1366588800:92',
'1366675200:92',
'1366761600:92',
'1366848000:91',
'1366934400:91',
'1367020800:91',
'1367107200:91',
'1367193600:91',
'1367280000:91',
'1367366400:91',
'1367452800:91',
'1367539200:91',
'1367625600:91',
'1367712000:91',
'1367798400:91',
'1367884800:91',
'1367971200:91',
'1368057600:91',
'1368144000:91',
'1368230400:91',
'1368316800:91',
'1368403200:91',
'1368489600:91',
'1368576000:91',
'1368662400:91',
'1368748800:91',
'1368835200:91',
'1368921600:91',
'1369008000:91',
'1369094400:91',
'1369180800:91',
'1369267200:91',
'1369353600:91',
'1369440000:91',
'1369526400:91',
'1369612800:91',
'1369699200:91',
'1369785600:91',
'1369872000:91',
'1369958400:91',
'1370044800:91',
'1370131200:91',
'1370217600:91',
'1370304000:91',
'1370390400:91',
'1370476800:91',
'1370563200:91',
'1370649600:91',
'1370736000:91',
'1370822400:91',
'1370908800:91',
'1370995200:91',
'1371081600:91',
'1371168000:91',
'1371254400:91',
'1371340800:91',
'1371427200:91',
'1371513600:91',
'1371600000:91',
'1371686400:91',
'1371772800:91',
'1371859200:91',
'1371945600:91',
'1372032000:91',
'1372118400:91',
'1372204800:91',
'1372291200:91',
'1372377600:91',
'1372464000:91',
'1372550400:91',
'1372636800:91',
'1372723200:91',
'1372809600:91',
'1372896000:91',
'1372982400:91',
'1373068800:91',
'1373155200:91',
'1373241600:91',
'1373328000:91',
'1373414400:91',
'1373500800:91',
'1373587200:91',
'1373673600:91',
'1373760000:91',
'1373846400:91',
'1373932800:91',
'1374019200:91',
'1374105600:91',
'1374192000:91',
'1374278400:91',
'1374364800:91',
'1374451200:91',
'1374537600:91',
'1374624000:91',
'1374710400:91',
'1374796800:91',
'1374883200:91',
'1374969600:91',
'1375056000:91',
'1375142400:91',
'1375228800:91',
'1375315200:91',
'1375401600:91',
'1375488000:91',
'1375574400:91',
'1375660800:91',
'1375747200:91',
'1375833600:91',
'1375920000:91',
'1376006400:91',
'1376092800:91',
'1376179200:91',
'1376265600:91',
'1376352000:91',
'1376438400:91',
'1376524800:91',
'1376611200:91',
'1376697600:91',
'1376784000:91',
'1376870400:91',
'1376956800:91',
'1377043200:91',
'1377129600:91',
'1377216000:91',
'1377302400:91',
'1377388800:91',
'1377475200:91',
'1377561600:91',
'1377648000:91',
'1377734400:91',
'1377820800:91',
'1377907200:91',
'1377993600:91',
'1378080000:91',
'1378166400:91',
'1378252800:91',
'1378339200:91',
'1378425600:91',
'1378512000:91',
'1378598400:91',
'1378684800:91',
'1378771200:91',
'1378857600:91',
'1378944000:91',
'1379030400:91',
'1379116800:91',
'1379203200:91',
'1379289600:91',
'1379376000:91',
'1379462400:91',
'1379548800:91',
'1379635200:91',
'1379721600:91',
'1379808000:91',
'1379894400:91',
'1379980800:91',
'1380067200:91',
'1380153600:91',
'1380240000:91',
'1380326400:91',
'1380412800:91',
'1380499200:91',
'1380585600:91',
'1380672000:91',
'1380758400:91',
'1380844800:91',
'1380931200:91',
'1381017600:91',
'1381104000:91',
'1381190400:91',
'1381276800:91',
'1381363200:91',
'1381449600:91',
'1381536000:91',
'1381622400:91',
'1381708800:91',
'1381795200:91',
'1381881600:91',
'1381968000:92',
'1382054400:92',
'1382140800:92',
'1382227200:92',
'1382313600:92',
'1382400000:92',
'1382486400:92',
'1382572800:92',
'1382659200:92',
'1382745600:92',
'1382832000:92',
'1382918400:92',
'1383004800:92',
'1383091200:92',
'1383177600:92',
'1383264000:92',
'1383350400:92',
'1383436800:92',
'1383523200:92',
'1383609600:92',
'1383696000:92',
'1383782400:92',
'1383868800:92',
'1383955200:92',
'1384041600:92',
'1384128000:92',
'1384214400:92',
'1384300800:92',
'1384387200:92',
'1384473600:92',
'1384560000:92',
'1384646400:92',
'1384732800:92',
'1384819200:92',
'1384905600:92',
'1384992000:92',
'1385078400:92',
'1385164800:92',
'1385251200:92',
'1385337600:92',
'1385424000:92',
'1385510400:92',
'1385596800:92',
'1385683200:92',
'1385769600:92',
'1385856000:92',
'1385942400:92',
'1386028800:92',
'1386115200:92',
'1386201600:92',
'1386288000:92',
'1386374400:92',
'1386460800:92',
'1386547200:92',
'1386633600:92',
'1386720000:92',
'1386806400:92',
'1386892800:92',
'1386979200:92',
'1387065600:92',
'1387152000:92',
'1387238400:92',
'1387324800:92',
'1387411200:92',
'1387497600:92',
'1387584000:92',
'1387670400:89',
'1387756800:89',
'1387843200:89',
'1387929600:89',
'1388016000:89',
'1388102400:89',
'1388188800:89',
'1388275200:89',
'1388361600:89',
'1388448000:89',
'1388534400:89',
'1388620800:89',
'1388707200:89',
'1388793600:89',
'1388880000:89',
'1388966400:89',
'1389052800:89',
'1389139200:89',
'1389225600:89',
'1389312000:89',
'1389398400:89',
'1389484800:89',
'1389571200:89',
'1389657600:89',
'1389744000:89',
'1389830400:89',
'1389916800:89',
'1390003200:89',
'1390089600:89',
'1390176000:89',
'1390262400:89',
'1390348800:89',
'1390435200:89',
'1390521600:89',
'1390608000:89',
'1390694400:89',
'1390780800:89',
'1390867200:89',
'1390953600:89',
'1391040000:89',
'1391126400:89',
'1391212800:89',
'1391299200:89',
'1391385600:89',
'1391472000:89',
'1391558400:89',
'1391644800:89',
'1391731200:89',
'1391817600:89',
'1391904000:89',
'1391990400:89',
'1392076800:91',
'1392163200:91',
'1392249600:91',
'1392336000:91',
'1392422400:91',
'1392508800:91',
'1392595200:91',
'1392681600:91',
'1392768000:91',
'1392854400:91',
'1392940800:91',
'1393027200:91',
'1393113600:91',
'1393200000:91',
'1393286400:91',
'1393372800:91',
'1393459200:91',
'1393545600:91',
'1393632000:91',
'1393718400:91',
'1393804800:91',
'1393891200:91',
'1393977600:91',
'1394064000:91',
'1394150400:91',
'1394236800:91',
'1394323200:91',
'1394409600:91',
'1394496000:91',
'1394582400:91',
'1394668800:91',
'1394755200:91',
'1394841600:91',
'1394928000:91',
'1395014400:91',
'1395100800:91',
'1395187200:91',
'1395273600:91',
'1395360000:91',
'1395446400:91',
'1395532800:91',
'1395619200:91',
'1395705600:91',
'1395792000:91',
'1395878400:91',
'1395964800:91',
'1396051200:91',
'1396137600:91',
'1396224000:91',
'1396310400:91',
'1396396800:91',
'1396483200:91',
'1396569600:91',
'1396656000:91',
'1396742400:91',
'1396828800:91',
'1396915200:91',
'1397001600:91',
'1397088000:91',
'1397174400:91',
'1397260800:91',
'1397347200:91',
'1397433600:91',
'1397520000:91',
'1397606400:91',
'1397692800:91',
'1397779200:91',
'1397865600:91',
'1397952000:91',
'1398038400:91',
'1398124800:91',
'1398211200:91',
'1398297600:91',
'1398384000:91',
'1398470400:91',
'1398556800:91',
'1398643200:91',
'1398729600:91',
'1398816000:91',
'1398902400:91',
'1398988800:91',
'1399075200:91',
'1399161600:91',
'1399248000:91',
'1399334400:91',
'1399420800:91',
'1399507200:91',
'1399593600:91',
'1399680000:91',
'1399766400:91',
'1399852800:91',
'1399939200:91',
'1400025600:91',
'1400112000:91',
'1400198400:91',
'1400284800:91',
'1400371200:91',
'1400457600:90',
'1400544000:90',
'1400630400:90',
'1400716800:90',
'1400803200:90',
'1400889600:90',
'1400976000:90',
'1401062400:90',
'1401148800:90',
'1401235200:90',
'1401321600:90',
'1401408000:90',
'1401494400:90',
'1401580800:90',
'1401667200:90',
'1401753600:90',
'1401840000:90',
'1401926400:90',
'1402012800:90',
'1402099200:90',
'1402185600:90',
'1402272000:90',
'1402358400:90',
'1402444800:90',
'1402531200:90',
'1402617600:90',
'1402704000:90',
'1402790400:90',
'1402876800:90',
'1402963200:90',
'1403049600:90',
'1403136000:90',
'1403222400:90',
'1403308800:90',
'1403395200:90',
'1403481600:90',
'1403568000:90',
'1403654400:90',
'1403740800:90',
'1403827200:90',
'1403913600:90',
'1404000000:90',
'1404086400:90',
'1404172800:90',
'1404259200:90',
'1404345600:90',
'1404432000:90',
'1404518400:90',
'1404604800:90',
'1404691200:90',
'1404777600:90',
'1404864000:90',
'1404950400:90',
'1405036800:90',
'1405123200:88',
'1405209600:88',
'1405296000:88',
'1405382400:88',
'1405468800:88',
'1405555200:88',
'1405641600:88',
'1405728000:88',
'1405814400:88',
'1405900800:88',
'1405987200:88',
'1406073600:88',
'1406160000:88',
'1406246400:88',
'1406332800:88',
'1406419200:88',
'1406505600:88',
'1406592000:88',
'1406678400:88',
'1406764800:88',
'1406851200:88',
'1406937600:88',
'1407024000:88',
'1407110400:88',
'1407196800:88',
'1407283200:88',
'1407369600:88',
'1407456000:88',
'1407542400:88',
'1407628800:88',
'1407715200:88',
'1407801600:88',
'1407888000:88',
'1407974400:88',
'1408060800:88',
'1408147200:88',
'1408233600:88',
'1408320000:88',
'1408406400:88',
'1408492800:88',
'1408579200:88',
'1408665600:88',
'1408752000:88',
'1408838400:88',
'1408924800:88',
'1409011200:88',
'1409097600:88',
'1409184000:88',
'1409270400:87',
'1409356800:87',
'1409443200:87',
'1409529600:87',
'1409616000:87',
'1409702400:87',
'1409788800:87',
'1409875200:87',
'1409961600:87',
'1410048000:87',
'1410134400:87',
'1410220800:87',
'1410307200:87',
'1410393600:87',
'1410480000:87',
'1410566400:87',
'1410652800:87',
'1410739200:87',
'1410825600:87',
'1410912000:87',
'1410998400:87',
'1411084800:87',
'1411171200:87',
'1411257600:87',
'1411344000:87',
'1411430400:87',
'1411516800:87',
'1411603200:87',
'1411689600:87',
'1411776000:87',
'1411862400:87',
'1411948800:87',
'1412035200:87',
'1412121600:87',
'1412208000:87',
'1412294400:87',
'1412380800:87',
'1412467200:87',
'1412553600:87',
'1412640000:87',
'1412726400:87',
'1412812800:87',
'1412899200:87',
'1412985600:87',
'1413072000:87',
'1413158400:87',
'1413244800:87',
'1413331200:87',
'1413417600:87',
'1413504000:87',
'1413590400:87',
'1413676800:87',
'1413763200:87',
'1413849600:87',
'1413936000:87',
'1414022400:87',
'1414108800:87',
'1414195200:87',
'1414281600:87',
'1414368000:87',
'1414454400:87',
'1414540800:87',
'1414627200:87',
'1414713600:87',
'1414800000:87',
'1414886400:87',
'1414972800:87',
'1415059200:87',
'1415145600:87',
'1415232000:87',
'1415318400:87',
'1415404800:83',
'1415491200:83',
'1415577600:83',
'1415664000:83',
'1415750400:83',
'1415836800:83',
'1415923200:83',
'1416009600:83',
'1416096000:83',
'1416182400:83',
'1416268800:83',
'1416355200:83',
'1416441600:83',
'1416528000:83',
'1416614400:83',
'1416700800:83',
'1416787200:83',
'1416873600:83',
'1416960000:83',
'1417046400:83',
'1417132800:83',
'1417219200:83',
'1417305600:83',
'1417392000:83',
'1417478400:83',
'1417564800:83',
'1417651200:83',
'1417737600:83',
'1417824000:83',
'1417910400:83',
'1417996800:83',
'1418083200:83',
'1418169600:83',
'1418256000:83',
'1418342400:83',
'1418428800:83',
'1418515200:83',
'1418601600:83',
'1418688000:83',
'1418774400:83',
'1418860800:83',
'1418947200:83',
'1419033600:83',
'1419120000:83',
'1419206400:83',
'1419292800:83',
'1419379200:83',
'1419465600:83',
'1419552000:83',
'1419638400:83',
'1419724800:83',
'1419811200:83',
'1419897600:83',
'1419984000:83',
'1420070400:83',
'1420156800:83',
'1420243200:83',
'1420329600:83',
'1420416000:83',
'1420502400:83',
'1420588800:83',
'1420675200:83',
'1420761600:83',
'1420848000:83',
'1420934400:83',
'1421020800:83',
'1421107200:83',
'1421193600:83',
'1421280000:83',
'1421366400:83',
'1421452800:83',
'1421539200:83',
'1421625600:83',
'1421712000:83',
'1421798400:83',
'1421884800:80',
'1421971200:80',
'1422057600:80',
'1422144000:80',
'1422230400:80',
'1422316800:80',
'1422403200:80',
'1422489600:80',
'1422576000:80',
'1422662400:80',
'1422748800:80',
'1422835200:80',
'1422921600:80',
'1423008000:80',
'1423094400:80',
'1423180800:80',
'1423267200:80',
'1423353600:80',
'1423440000:80',
'1423526400:80',
'1423612800:80',
'1423699200:80',
'1423785600:80',
'1423872000:80',
'1423958400:80',
'1424044800:80',
'1424131200:80',
'1424217600:80',
'1424304000:80',
'1424390400:80',
'1424476800:80',
'1424563200:80',
'1424649600:80',
'1424736000:80',
'1424822400:80',
'1424908800:80',
'1424995200:80',
'1425081600:80',
'1425168000:80',
'1425254400:80',
'1425340800:80',
'1425427200:80',
'1425513600:80',
'1425600000:80',
'1425686400:80',
'1425772800:80',
'1425859200:80',
'1425945600:80',
'1426032000:80',
'1426118400:80',
'1426204800:80',
'1426291200:80',
'1426377600:80',
'1426464000:80',
'1426550400:80',
'1426636800:80',
'1426723200:80',
'1426809600:80',
'1426896000:80',
'1426982400:80',
'1427068800:80',
'1427155200:80',
'1427241600:80',
'1427328000:80',
'1427414400:80',
'1427500800:77',
'1427587200:77',
'1427673600:77',
'1427760000:77',
'1427846400:77',
'1427932800:77',
'1428019200:77',
'1428105600:77',
'1428192000:77',
'1428278400:77',
'1428364800:77',
'1428451200:77',
'1428537600:77',
'1428624000:77',
'1428710400:77',
'1428796800:77',
'1428883200:77',
'1428969600:77',
'1429056000:77',
'1429142400:77',
'1429228800:77',
'1429315200:77',
'1429401600:77',
'1429488000:77',
'1429574400:77',
'1429660800:77',
'1429747200:77',
'1429833600:77',
'1429920000:77',
'1430006400:77',
'1430092800:77',
'1430179200:77',
'1430265600:77',
'1430352000:77',
'1430438400:77',
'1430524800:77',
'1430611200:77',
'1430697600:77',
'1430784000:77',
'1430870400:77',
'1430956800:77',
'1431043200:77',
'1431129600:77',
'1431216000:77',
'1431302400:77',
'1431388800:77',
'1431475200:77',
'1431561600:77',
'1431648000:77',
'1431734400:77',
'1431820800:77',
'1431907200:77',
'1431993600:77',
'1432080000:77',
'1432166400:77',
'1432252800:77',
'1432339200:77',
'1432425600:77',
'1432512000:77',
'1432598400:77',
'1432684800:77',
'1432771200:77',
'1432857600:77',
'1432944000:77',
'1433030400:77',
'1433116800:77',
'1433203200:77',
'1433289600:77',
'1433376000:77',
'1433462400:77',
'1433548800:77',
'1433635200:77',
'1433721600:77',
'1433808000:77',
'1433894400:74',
'1433980800:74',
'1434067200:74',
'1434153600:74',
'1434240000:74',
'1434326400:74',
'1434412800:74',
'1434499200:74',
'1434585600:74',
'1434672000:74',
'1434758400:74',
'1434844800:74',
'1434931200:74',
'1435017600:74',
'1435104000:74',
'1435190400:74',
'1435276800:74',
'1435363200:74',
'1435449600:74',
'1435536000:74',
'1435622400:74',
'1435708800:74',
'1435795200:74',
'1435881600:74',
'1435968000:74',
'1436054400:74',
'1436140800:74',
'1436227200:74',
'1436313600:74',
'1436400000:74',
'1436486400:74',
'1436572800:74',
'1436659200:74',
'1436745600:74',
'1436832000:74',
'1436918400:74',
'1437004800:74',
'1437091200:74',
'1437177600:74',
'1437264000:74',
'1437350400:74',
'1437436800:74',
'1437523200:74',
'1437609600:74',
'1437696000:74',
'1437782400:74',
'1437868800:74',
'1437955200:74',
'1438041600:74',
'1438128000:72',
'1438214400:72',
'1438300800:72',
'1438387200:72',
'1438473600:72',
'1438560000:72',
'1438646400:72',
'1438732800:72',
'1438819200:72',
'1438905600:72',
'1438992000:72',
'1439078400:72',
'1439164800:72',
'1439251200:72',
'1439337600:72',
'1439424000:72',
'1439510400:72',
'1439596800:72',
'1439683200:72',
'1439856000:72',
'1439942400:72',
'1440115200:72',
'1440201600:72',
'1440288000:72',
'1440374400:72',
'1440460800:72',
'1440547200:72',
'1440633600:72',
'1440720000:72',
'1440806400:72',
'1440892800:72',
'1440979200:72',
'1441065600:72',
'1441152000:72',
'1441238400:72',
'1441324800:72',
'1441411200:72',
'1441497600:72',
'1441670400:72',
'1441756800:72',
'1441843200:72',
'1441843200:72',
'1441929600:72',
'1442016000:72',
'1442102400:72',
'1442188800:72',
'1442275200:72',
'1442361600:72',
'1442448000:72',
'1442534400:72',
'1442620800:72',
'1442707200:72',
'1442793600:72',
'1442880000:72',
'1442966400:72',
'1443052800:72',
'1443139200:72',
'1443225600:72',
'1443312000:70',
'1443398400:70',
'1443484800:70',
'1443571200:70',
'1443657600:70',
'1443744000:70',
'1443830400:70',
'1443916800:70',
'1444176000:70',
'1444348800:70',
'1444521600:70',
'1444608000:70',
'1444694400:70',
'1444780800:70',
'1444867200:70',
'1444953600:70',
'1445040000:70',
'1445126400:70',
'1445212800:70',
'1445299200:70',
'1445472000:70',
'1445558400:70',
'1445644800:70',
'1445731200:70',
'1445817600:70',
'1445904000:70',
'1445990400:70',
'1446076800:70',
'1446163200:70',
'1446249600:70',
'1446336000:70',
'1446422400:70',
'1446508800:70',
'1446595200:70',
'1446681600:70',
'1446768000:70',
'1446854400:70',
'1446940800:70',
'1447027200:70',
'1447027200:70',
'1447113600:70',
'1447200000:70',
'1447286400:70',
'1447372800:70',
'1447459200:70',
'1447545600:70',
'1447632000:70',
'1447718400:70',
'1447804800:70',
'1447977600:70',
'1448064000:70',
'1448150400:70',
'1448236800:70',
'1448236800:70',
'1448323200:70',
'1448409600:70',
'1448496000:70',
'1448582400:70',
'1448668800:70',
'1448755200:70',
'1448841600:67',
'1448928000:67',
'1449014400:67',
'1449100800:67',
'1449187200:67',
'1449273600:67',
'1449360000:67',
'1449532800:67',
'1449619200:67',
'1449705600:67',
'1449792000:67',
'1449878400:67',
'1449964800:67',
'1450051200:67',
'1450137600:67',
'1450224000:67',
'1450310400:67',
'1450396800:67',
'1450483200:67',
'1450569600:67',
'1450656000:67',
'1450742400:67',
'1450828800:67',
'1450915200:67',
'1451001600:67',
'1451088000:67',
'1451174400:67',
'1451260800:67',
'1451347200:67',
'1451433600:67',
'1451520000:67',
'1451606400:67',
'1451692800:67',
'1451779200:67',
'1451865600:67',
'1452124800:67',
'1452211200:67',
'1452297600:67',
'1452384000:67',
'1452470400:67',
'1452556800:67',
'1452643200:67',
'1452729600:67',
'1452816000:67',
'1452902400:67',
'1452988800:67',
'1453075200:67',
'1453248000:67',
'1453334400:67',
'1453507200:67',
'1453593600:67',
'1453680000:67',
'1453766400:67',
'1453852800:70',
'1453939200:70',
'1454025600:70',
'1454112000:70',
'1454198400:70',
'1454284800:70',
'1454371200:70',
'1454371200:70',
'1454457600:70',
'1454544000:70',
'1454630400:70',
'1454716800:70',
'1454803200:70',
'1454889600:70',
'1454976000:70',
'1455062400:70',
'1455148800:70',
'1455235200:70',
'1455321600:70',
'1455408000:70',
'1455580800:70',
'1455753600:70',
'1455840000:70',
'1455926400:70',
'1456099200:70',
'1456185600:70',
'1456272000:70',
'1456358400:70',
'1456444800:70',
'1456531200:70',
'1456617600:70',
'1456704000:70',
'1456790400:70',
'1456876800:70',
'1456963200:70',
'1457049600:70',
'1457136000:70',
'1457222400:70',
'1457308800:70',
'1457481600:70',
'1457568000:70',
'1457654400:70',
'1457740800:70',
'1457827200:70',
'1457913600:70',
'1458000000:70',
'1458086400:70',
'1458259200:70',
'1458345600:70',
'1458432000:70',
'1458518400:73',
'1458777600:73',
'1458864000:73',
'1458950400:73',
'1459036800:73',
'1459123200:73',
'1459209600:73',
'1459296000:73',
'1459468800:73',
'1459555200:73',
'1459641600:73',
'1459728000:73',
'1459814400:73',
'1459900800:73',
'1459987200:73',
'1460073600:73',
'1460160000:73',
'1460246400:73',
'1460332800:73',
'1460419200:73',
'1460505600:73',
'1460592000:73',
'1460678400:73',
'1460764800:73',
'1460851200:73',
'1460937600:73',
'1461024000:73',
'1461110400:73',
'1461196800:73',
'1461283200:73',
'1461369600:73',
'1461456000:73',
'1461542400:73',
'1461628800:73',
'1461715200:73',
'1461801600:73',
'1461888000:73',
'1461974400:73',
'1462060800:73',
'1462147200:73',
'1462233600:73',
'1462320000:73',
'1462406400:73',
'1462492800:73',
'1462579200:73',
'1462665600:73',
'1462752000:73',
'1462838400:73',
'1462924800:73',
'1463011200:73',
'1463097600:73',
'1463184000:73',
'1463356800:73',
'1463443200:73',
'1463529600:76',
'1463616000:76',
'1463702400:76',
'1463788800:76',
'1463875200:76',
'1463961600:76',
'1464048000:76',
'1464134400:76',
'1464393600:76',
'1464480000:76',
'1464566400:76',
'1464652800:76',
'1464739200:76',
'1464825600:76',
'1464912000:76',
'1464998400:76',
'1465084800:76',
'1465171200:76',
'1465257600:76',
'1465344000:76',
'1465948800:76',
'1466035200:76',
'1466121600:76',
'1466208000:76',
'1466294400:76',
'1466380800:76',
'1466553600:76',
'1466640000:76',
'1466726400:76',
'1466812800:76',
'1466899200:76',
'1466985600:76',
'1467072000:76',
'1467158400:76',
'1467244800:76',
'1467417600:76',
'1467504000:76',
'1467590400:76',
'1467676800:76',
'1467763200:76',
'1467849600:76',
'1467936000:76',
'1468022400:76',
'1468108800:76',
'1468195200:76',
'1468281600:76',
'1468713600:79',
'1468886400:79',
'1469318400:79',
'1469404800:79',
'1470009600:79',
'1470096000:79',
'1470182400:79',
'1470268800:79',
'1470355200:79',
'1470441600:79',
'1470528000:79',
'1470614400:79',
'1470700800:79',
'1470787200:79',
'1470873600:79',
'1470960000:79',
'1471046400:79',
'1471132800:79',
'1471219200:79',
'1471305600:79',
'1471478400:79',
'1471564800:79',
'1471651200:79',
'1471737600:79',
'1471824000:79',
'1471910400:79',
'1471996800:79',
'1472083200:79',
'1472169600:79',
'1472256000:79',
'1472428800:79',
'1472601600:79',
'1472688000:79',
'1472774400:79',
'1472860800:79',
'1472947200:79',
'1473033600:79',
'1473120000:79',
'1473206400:79',
'1473292800:79',
'1473379200:79',
'1473465600:79',
'1473552000:79',
'1473638400:79',
'1473724800:79',
'1473811200:79',
'1473897600:79',
'1473984000:79',
'1474070400:79',
'1474156800:82',
'1474243200:82',
'1474329600:82',
'1474761600:82',
'1474848000:82',
'1474934400:82',
'1475020800:82',
'1475107200:82',
'1475280000:82',
'1475366400:82',
'1475452800:82',
'1475539200:82',
'1475625600:82',
'1475712000:82',
'1475798400:82',
'1475971200:82',
'1476057600:82',
'1476144000:82',
'1476230400:82',
'1476316800:82',
'1476403200:82',
'1476489600:82',
'1476662400:82',
'1476748800:82',
'1476835200:82',
'1476921600:82',
'1477008000:82',
'1477094400:82',
'1477180800:82',
'1477267200:82',
'1477353600:82',
'1477440000:82',
'1477526400:82',
'1477612800:82',
'1477699200:82',
'1477785600:82',
'1477872000:82',
'1477958400:82',
'1478044800:82',
'1478131200:82',
'1478217600:82',
'1478304000:82',
'1478390400:82',
'1478476800:82',
'1478563200:82',
'1478649600:82',
'1478736000:82',
'1478908800:82',
'1478995200:82',
'1479427200:82',
'1479513600:82',
'1479600000:82',
'1479686400:82',
'1479772800:82',
'1479945600:82',
'1480032000:82',
'1480118400:82',
'1480204800:82',
'1480291200:87',
'1480377600:87',
'1480464000:87',
'1480550400:87',
'1480723200:87',
'1480809600:87',
'1480896000:87',
'1480982400:87',
'1481068800:87',
'1481155200:87',
'1481241600:87',
'1481328000:87',
'1481414400:87',
'1481500800:87',
'1481587200:87',
'1481673600:87',
'1481760000:87',
'1481846400:87',
'1481932800:87',
'1482019200:87',
'1482105600:87',
'1482192000:87',
'1482278400:87',
'1482364800:87',
'1482451200:87',
'1482537600:87',
'1482624000:87',
'1482883200:87',
'1482969600:87',
'1483056000:87',
'1483142400:87',
'1483228800:87',
'1483315200:87',
'1483401600:87',
'1483488000:87',
'1483574400:87',
'1483660800:87',
'1483747200:87',
'1483833600:87',
'1483920000:87',
'1484006400:87',
'1484092800:87',
'1484179200:87',
'1484265600:87',
'1484352000:87',
'1484438400:87',
'1484524800:87',
'1484611200:87',
'1484697600:87',
'1484784000:87',
'1484870400:87',
'1484956800:87',
'1485043200:87',
'1485129600:87',
'1485216000:87',
'1485302400:87',
'1485388800:91',
'1485475200:91',
'1485561600:91',
'1485648000:91',
'1485734400:91',
'1485820800:91',
'1485907200:91',
'1486080000:91',
'1486166400:91',
'1486252800:91',
'1486425600:91',
'1486598400:91',
'1486684800:91',
'1486857600:91',
'1486944000:91',
'1487030400:91',
'1487203200:91',
'1487289600:91',
'1487376000:91',
'1487462400:91',
'1487548800:91',
'1487635200:91',
'1487721600:91',
'1487894400:91',
'1487980800:91',
'1488153600:91',
'1488240000:91',
'1488326400:91',
'1488499200:91',
'1488585600:91',
'1488758400:91',
'1488931200:91',
'1489017600:95',
'1489190400:95',
'1489363200:95',
'1489449600:95',
'1489622400:95',
'1489795200:95',
'1489968000:95',
'1490140800:95',
'1490313600:95',
'1490400000:95',
'1490572800:95',
'1490659200:95',
'1490745600:95',
'1490918400:95',
'1491091200:95',
'1491264000:95',
'1491350400:95',
'1491436800:95',
'1491609600:95',
'1491868800:95',
'1492041600:95',
'1492214400:95',
'1492387200:95',
'1492473600:95',
'1492473600:95',
'1492646400:100',
'1492819200:100',
'1492992000:100',
'1493078400:100',
'1493251200:100',
'1493424000:100',
'1493596800:100',
'1493769600:100',
'1493856000:100',
'1494028800:100',
'1494201600:100',
'1494374400:100',
'1494547200:100',
'1494633600:100',
'1494806400:100',
'1494892800:100',
'1495065600:100',
'1495152000:100',
'1495238400:100',
'1495324800:100',
'1495411200:100',
'1495584000:100',
'1495670400:100',
'1495843200:100',
'1495929600:100',
'1496016000:100',
'1496188800:105',
'1496275200:105',
'1496448000:105',
'1496534400:105',
'1496620800:105',
'1496793600:105',
'1496880000:105',
'1497052800:105',
'1497139200:105',
'1497225600:105',
'1497312000:105',
'1497484800:105',
'1497657600:105',
'1497830400:105',
'1497916800:105',
'1498003200:105',
'1498089600:105',
'1498262400:105',
'1498348800:105',
'1498521600:105',
'1498694400:105',
'1499126400:105',
'1499299200:111',
'1499472000:111',
'1499644800:111',
'1499817600:111',
'1499990400:111',
'1500076800:111',
'1500249600:111',
'1500422400:111',
'1500595200:111',
'1500768000:111',
'1500940800:111',
'1501027200:111',
'1501200000:111',
'1501372800:111',
'1501459200:111',
'1501632000:111',
'1501804800:111',
'1501891200:111',
'1502064000:111',
'1502236800:111',
'1502409600:111',
'1502496000:111',
'1502668800:111',
'1502755200:111',
'1502928000:111',
'1503100800:116',
'1503187200:116',
'1503360000:116',
'1503446400:116',
'1503619200:116',
'1503878400:116',
'1504051200:116',
'1504224000:116',
'1504396800:116',
'1504569600:116',
'1504742400:116',
'1504915200:116',
'1505088000:116',
'1505174400:116',
'1505347200:116',
'1505520000:116',
'1505692800:116',
'1506211200:121',
'1506384000:121',
'1506470400:121',
'1506643200:121',
'1506729600:121',
'1506816000:121',
'1506988800:121',
'1507161600:121',
'1507248000:121',
'1507420800:121',
'1507593600:121',
'1507766400:127',
'1507939200:127',
'1508025600:127',
'1508198400:127',
'1508284800:127',
'1508457600:127',
'1508544000:127',
'1508716800:127',
'1508889600:127',
'1508976000:127',
'1509062400:127',
'1509235200:127',
'1509321600:127',
'1509494400:127',
'1509667200:127',
'1509840000:127',
'1509926400:127',
'1510099200:127',
'1510272000:127',
'1510444800:133',
'1510531200:133',
'1510704000:133',
'1510876800:133',
'1511049600:133',
'1511136000:133',
'1511308800:133',
'1511395200:133',
'1511568000:133',
'1511654400:133',
'1511740800:133',
'1511913600:133',
'1512000000:133',
'1512172800:133',
'1512259200:133',
'1512345600:133',
'1512518400:133',
'1512691200:133',
'1512864000:133',
'1513036800:139',
'1513209600:139',
'1513382400:139',
'1513468800:139',
'1513641600:139',
'1513814400:139',
'1513987200:139',
'1514073600:139',
'1514246400:139',
'1514419200:139',
'1514505600:139',
'1514678400:139',
'1514851200:139',
'1515024000:139',
'1515196800:139',
'1515283200:139',
'1515369600:139',
'1515456000:145',
'1515542400:145',
'1515628800:145',
'1515715200:145',
'1515801600:145',
'1515888000:145',
'1515974400:145',
'1516147200:145',
'1516233600:145',
'1516320000:145',
'1516406400:145',
'1516579200:145',
'1516665600:145',
'1516752000:145',
'1516838400:145',
'1516924800:145',
'1517011200:145',
'1517097600:145',
'1517184000:145',
'1517270400:145',
'1517356800:152',
'1517443200:152',
'1517529600:152',
'1517616000:152',
'1517702400:152',
'1517788800:152',
'1517875200:152',
'1517961600:152',
'1518048000:152',
'1518134400:152',
'1518220800:152',
'1518307200:152',
'1518393600:152',
'1518480000:152',
'1518566400:152',
'1518652800:152',
'1518739200:152',
'1518825600:152',
'1518912000:152',
'1518998400:152',
'1519084800:152',
'1519171200:152',
'1519257600:152',
'1519344000:152',
'1519430400:152',
'1519516800:159',
'1519603200:159',
'1519689600:159',
'1519776000:159',
'1519862400:159',
'1519948800:159',
'1520035200:159',
'1520121600:159',
'1520208000:159',
'1520294400:159',
'1520380800:159',
'1520467200:159',
'1520553600:159',
'1520640000:159',
'1520726400:159',
'1520812800:159',
'1520899200:159',
'1520985600:159',
'1521072000:159',
'1521158400:159',
'1521244800:159',
'1521331200:159',
'1521417600:159',
'1521504000:166',
'1521590400:166',
'1522108800:166',
'1522195200:166',
'1522281600:166',
'1522368000:166',
'1522454400:166',
'1522540800:166',
'1522627200:166',
'1522713600:166',
'1522800000:166',
'1522886400:166',
'1522972800:166',
'1523059200:166',
'1523491200:174',
'1523577600:174',
'1523750400:174',
'1523836800:174',
'1524009600:174',
'1524096000:174',
'1524182400:174',
'1524268800:174',
'1524355200:174',
'1524441600:174',
'1524528000:174',
'1524614400:174',
'1524700800:174',
'1524787200:174',
'1524873600:174',
'1524960000:174',
'1525132800:174',
'1525219200:174',
'1525305600:174',
'1525392000:174',
'1525478400:174',
'1525564800:174',
'1525651200:174',
'1525737600:174',
'1525824000:174',
'1525910400:182',
'1525996800:182',
'1526083200:182',
'1526169600:182',
'1526256000:182',
'1526342400:182',
'1526428800:182',
'1526515200:182',
'1526601600:182',
'1526688000:182',
'1526774400:182',
'1526860800:182',
'1526947200:182',
'1527033600:182',
'1527120000:182',
'1527206400:182',
'1527292800:182',
'1527379200:182',
'1527465600:182',
'1527552000:182',
'1527638400:182',
'1527724800:182',
'1527811200:182',
'1527897600:182',
'1527984000:191',
'1528070400:191',
'1528156800:191',
'1528243200:191',
'1528416000:191',
'1528502400:191',
'1528588800:191',
'1528675200:191',
'1528761600:191',
'1528848000:191',
'1528934400:191',
'1529020800:191',
'1529107200:191',
'1529193600:191',
'1529280000:191',
'1529366400:191',
'1529452800:191',
'1529539200:191',
'1529712000:191',
'1529798400:191',
'1529971200:200',
'1530057600:200',
'1530144000:200',
'1530230400:200',
'1530316800:200',
'1530403200:200',
'1530489600:200',
'1530576000:200',
'1530662400:200',
'1530748800:200',
'1530835200:200',
'1530921600:200',
'1531008000:200',
'1531094400:200',
'1531180800:200',
'1531267200:200',
'1531353600:200',
'1531440000:200',
'1531526400:200',
'1531612800:200',
'1531699200:200',
'1531785600:200',
'1531872000:200',
'1531958400:209',
'1532044800:209',
'1532131200:209',
'1532217600:209',
'1532304000:209',
'1532390400:209',
'1532476800:209',
'1532563200:209',
'1532649600:209',
'1532736000:209',
'1532822400:209',
'1532908800:209',
'1532995200:209',
'1533081600:209',
'1533168000:209',
'1533254400:209',
'1533340800:209',
'1533427200:209',
'1533513600:209',
'1533600000:209',
'1533686400:209',
'1533772800:209',
'1533859200:209',
'1533945600:209',
'1534032000:209',
'1534118400:219',
'1534204800:219',
'1534464000:219',
'1534550400:219',
'1534636800:219',
'1534723200:219',
'1534809600:219',
'1534896000:219',
'1534982400:219',
'1535068800:219',
'1535155200:219',
'1535241600:219',
'1535328000:219',
'1535414400:219',
'1535500800:219',
'1535587200:219',
'1535673600:219',
'1535760000:219',
'1535846400:219',
'1535932800:219',
'1536019200:219',
'1536105600:219',
'1536192000:229',
'1536278400:229',
'1536364800:229',
'1536451200:229',
'1536537600:229',
'1536624000:229',
'1536710400:229',
'1536796800:229',
'1536883200:229',
'1536969600:229',
'1537056000:229',
'1537142400:229',
'1537228800:229',
'1537315200:229',
'1537401600:229',
'1537488000:229',
'1537574400:229',
'1537660800:229',
'1537747200:229',
'1537833600:229',
'1537920000:229',
'1538006400:229',
'1538092800:229',
'1538179200:229',
'1538265600:240',
'1538438400:240',
'1538524800:240',
'1538611200:240',
'1538697600:240',
'1538784000:240',
'1538870400:240',
'1538956800:240',
'1539043200:240',
'1539129600:240',
'1539216000:240',
'1539302400:240',
'1539388800:240',
'1539561600:240',
'1539648000:240',
'1539734400:240',
'1539820800:240',
'1539907200:240',
'1539993600:240',
'1540080000:240',
'1540166400:240',
'1540252800:240',
'1540512000:250',
'1540598400:250',
'1540684800:250',
'1540771200:250',
'1540857600:250',
'1540944000:250',
'1541030400:250',
'1541116800:250',
'1541203200:250',
'1541289600:250',
'1541376000:250',
'1541462400:250',
'1541548800:250',
'1541635200:250',
'1541721600:250',
'1541808000:250',
'1541894400:250',
'1541980800:250',
'1542067200:250',
'1542153600:250',
'1542240000:250',
'1542326400:250',
'1542412800:250',
'1542499200:250',
'1542585600:250',
'1542672000:250',
'1542758400:250',
'1542844800:261',
'1542931200:261',
'1543017600:261',
'1543104000:261',
'1543190400:261',
'1543276800:261',
'1543363200:261',
'1543449600:261',
'1543536000:261',
'1543622400:261',
'1543708800:261',
'1543795200:261',
'1543881600:261',
'1543968000:261',
'1544054400:261',
'1544140800:261',
'1544227200:261',
'1544313600:261',
'1544486400:261',
'1544572800:261',
'1544659200:261',
'1544745600:261',
'1544832000:261',
'1544918400:274',
'1545004800:274',
'1545091200:274',
'1545177600:274',
'1545264000:274',
'1545350400:274',
'1545436800:274',
'1545523200:274',
'1545609600:274',
'1545696000:274',
'1545782400:274',
'1545868800:274',
'1545955200:274',
'1546041600:274',
'1546128000:274',
'1546214400:274',
'1546300800:274',
'1546387200:274',
'1546473600:274',
'1546560000:274',
'1546646400:274',
'1547164800:286',
'1547251200:286',
'1547337600:286',
'1547510400:286',
'1547596800:286',
'1547683200:286',
'1547769600:286',
'1547856000:286',
'1547942400:286',
'1548028800:286',
'1548115200:286',
'1548201600:286',
'1548288000:286',
'1548374400:286',
'1548460800:286',
'1548547200:286',
'1548633600:286',
'1548720000:286',
'1548806400:286',
'1548892800:286',
'1548979200:300',
'1549065600:300',
'1549152000:300',
'1549238400:300',
'1549324800:300',
'1549411200:300',
'1549497600:300',
'1549584000:300',
'1549670400:300',
'1549756800:300',
'1549843200:300',
'1549929600:300',
'1550016000:300',
'1550102400:300',
'1550361600:300',
'1550448000:300',
'1550793600:300',
'1550880000:300',
'1550966400:300',
'1551139200:300',
'1551225600:300',
'1551312000:300',
'1551398400:300',
'1551484800:314',
'1551571200:314',
'1551657600:314'
}