Módulo:Mercado/Kit ornam. elmo dragão comp. (or)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Kit ornam. elmo dragão comp. (or)/Data/doc
return {
'1281139200:872600',
'1281225600:872600',
'1281312000:907500',
'1281398400:940300',
'1281484800:976900',
'1281571200:976900',
'1281657600:1000000',
'1281744000:1100000',
'1281830400:1100000',
'1281916800:1100000',
'1282003200:1100000',
'1282089600:1100000',
'1282176000:1200000',
'1282262400:1200000',
'1282348800:1200000',
'1282435200:1200000',
'1282521600:1200000',
'1282608000:1300000',
'1282694400:1300000',
'1282780800:1300000',
'1282867200:1300000',
'1282953600:1300000',
'1283040000:1300000',
'1283126400:1300000',
'1283212800:1400000',
'1283299200:1400000',
'1283385600:1400000',
'1283472000:1400000',
'1283558400:1400000',
'1283644800:1500000',
'1283731200:1500000',
'1283817600:1500000',
'1283904000:1500000',
'1283990400:1500000',
'1284076800:1500000',
'1284163200:1500000',
'1284249600:1500000',
'1284336000:1500000',
'1284422400:1500000',
'1284508800:1500000',
'1284595200:1600000',
'1284681600:1600000',
'1284768000:1600000',
'1284854400:1600000',
'1284940800:1600000',
'1285027200:1600000',
'1285113600:1700000',
'1285200000:1700000',
'1285286400:1700000',
'1285372800:1700000',
'1285459200:1700000',
'1285545600:1700000',
'1285632000:1700000',
'1285718400:1700000',
'1285804800:1700000',
'1285891200:1700000',
'1285977600:1700000',
'1286064000:1700000',
'1286150400:1800000',
'1286236800:1800000',
'1286323200:1800000',
'1286409600:1800000',
'1286496000:1800000',
'1286582400:1800000',
'1286668800:1800000',
'1286755200:1900000',
'1286841600:1900000',
'1286928000:1900000',
'1287014400:1900000',
'1287100800:1900000',
'1287187200:1900000',
'1287273600:1900000',
'1287360000:2000000',
'1287446400:2000000',
'1287532800:2000000',
'1287619200:2000000',
'1287705600:2000000',
'1287792000:2000000',
'1287878400:2000000',
'1287964800:2000000',
'1288051200:2000000',
'1288137600:2100000',
'1288224000:2100000',
'1288310400:2100000',
'1288396800:2100000',
'1288483200:2100000',
'1288569600:2100000',
'1288656000:2100000',
'1288742400:2100000',
'1288828800:2100000',
'1288915200:2100000',
'1289088000:2100000',
'1289174400:2100000',
'1289260800:2100000',
'1289347200:2100000',
'1289433600:2000000',
'1289520000:2000000',
'1289606400:2000000',
'1289692800:2000000',
'1289779200:2000000',
'1289865600:2000000',
'1289952000:1900000',
'1290038400:1900000',
'1290124800:1900000',
'1290211200:1900000',
'1290297600:1900000',
'1290384000:1900000',
'1290470400:1900000',
'1290556800:1900000',
'1290643200:1900000',
'1290729600:1900000',
'1290816000:1900000',
'1290902400:1900000',
'1290988800:1900000',
'1291075200:1800000',
'1291161600:1800000',
'1291248000:1800000',
'1291334400:1800000',
'1291420800:1800000',
'1291507200:1700000',
'1291593600:1700000',
'1291680000:1700000',
'1291766400:1700000',
'1291852800:1700000',
'1291939200:1700000',
'1292025600:1700000',
'1292112000:1600000',
'1292198400:1600000',
'1292284800:1600000',
'1292371200:1600000',
'1292457600:1600000',
'1292544000:1500000',
'1292630400:1500000',
'1292716800:1500000',
'1292803200:1500000',
'1292889600:1500000',
'1292976000:1500000',
'1293062400:1500000',
'1293148800:1400000',
'1293235200:1400000',
'1293321600:1400000',
'1293408000:1400000',
'1293494400:1400000',
'1293580800:1400000',
'1293667200:1300000',
'1293753600:1300000',
'1294358400:1300000',
'1294531200:1200000',
'1295136000:1200000',
'1295222400:1100000',
'1295654400:1100000',
'1295827200:1000000',
'1296086400:992200',
'1296259200:992200',
'1296432000:950000',
'1296691200:889900',
'1296777600:889900',
'1296950400:848600',
'1297123200:811200',
'1297209600:811200',
'1297555200:776000',
'1297728000:742000',
'1297814400:742000',
'1297987200:708500',
'1298160000:708500',
'1298419200:676400',
'1298505600:676400',
'1298678400:645700',
'1298851200:645700',
'1299024000:616600',
'1299110400:616600',
'1299283200:589900',
'1299369600:589900',
'1299628800:560500',
'1299801600:560500',
'1299974400:535600',
'1300147200:535600',
'1300320000:511500',
'1300492800:511500',
'1300665600:485900',
'1300752000:485900',
'1301011200:464800',
'1301184000:464800',
'1301270400:444200',
'1301443200:444200',
'1301529600:424700',
'1301788800:424700',
'1302048000:403700',
'1302307200:385900',
'1302566400:385900',
'1302739200:367200',
'1302912000:367200',
'1303084800:351700',
'1303430400:335200',
'1303689600:319600',
'1304035200:306100',
'1304294400:293300',
'1304467200:293300',
'1304812800:279800',
'1305072000:268900',
'1305417600:259900',
'1305504000:259900',
'1305676800:248200',
'1306022400:244300',
'1306281600:250300',
'1306540800:250300',
'1306627200:261700',
'1306800000:261700',
'1307059200:274500',
'1307318400:287500',
'1307491200:287500',
'1307664000:301300',
'1307750400:301300',
'1308096000:315700',
'1308355200:330700',
'1308528000:330700',
'1308700800:346200',
'1308960000:362504',
'1309305600:379600',
'1309564800:379600',
'1309651200:397500',
'1309910400:397500',
'1310083200:416600',
'1310256000:416600',
'1310515200:436200',
'1310860800:452400',
'1311120000:452900',
'1311379200:452900',
'1311465600:450600',
'1311897600:440300',
'1312070400:440300',
'1312156800:435800',
'1312502400:447100',
'1312761600:447100',
'1312934400:457300',
'1313020800:457300',
'1313193600:479200',
'1313625600:502100',
'1313884800:513900',
'1314316800:498500',
'1314576000:475200',
'1314921600:455200',
'1315094400:455200',
'1315353600:434500',
'1315612800:414300',
'1315958400:396200',
'1316044800:396200',
'1316304000:390100',
'1316736000:401200',
'1316908800:401200',
'1316995200:415100',
'1317081600:415100',
'1317427200:433100',
'1317600000:433100',
'1317772800:450300',
'1318118400:442300',
'1318291200:421200',
'1318550400:401800',
'1318723200:384300',
'1318809600:366900',
'1319155200:350400',
'1319328000:335000',
'1319414400:320700',
'1319587200:306800',
'1319760000:293900',
'1319932800:293900',
'1320192000:279400',
'1320278400:279400',
'1320364800:266900',
'1320451200:266900',
'1320537600:254900',
'1320796800:243400',
'1321142400:232900',
'1321488000:223400',
'1321660800:223400',
'1321833600:214600',
'1322092800:204400',
'1322265600:204400',
'1322438400:199100',
'1322524800:199100',
'1322784000:192900',
'1322956800:192900',
'1323043200:190816',
'1323388800:190816',
'1323475200:193184',
'1323734400:193184',
'1323820800:187015',
'1324080000:187015',
'1324166400:178195',
'1324339200:178195',
'1324425600:170834',
'1324684800:170834',
'1324771200:166810',
'1325030400:166810',
'1325116800:166980',
'1325376000:166980',
'1325462400:170311',
'1325548800:170311',
'1325635200:170311',
'1325721600:170311',
'1325808000:178651',
'1325894400:178651',
'1325980800:178651',
'1326067200:178651',
'1326153600:186108',
'1326240000:186108',
'1326326400:186108',
'1326412800:186108',
'1326499200:194034',
'1326585600:194034',
'1326672000:194034',
'1326758400:203490',
'1326844800:203490',
'1326931200:203490',
'1327017600:203490',
'1327104000:213233',
'1327190400:213233',
'1327276800:213233',
'1327363200:213233',
'1327449600:222991',
'1327536000:222991',
'1327622400:222991',
'1327708800:222991',
'1327795200:224078',
'1327881600:224078',
'1327968000:224078',
'1328054400:231019',
'1328140800:231019',
'1328227200:241878',
'1328313600:241878',
'1328400000:241878',
'1328486400:253268',
'1328572800:253268',
'1328659200:253268',
'1328745600:265371',
'1328832000:265371',
'1328918400:265371',
'1329004800:278135',
'1329091200:278135',
'1329177600:278135',
'1329264000:278135',
'1329350400:291145',
'1329436800:291145',
'1329523200:291145',
'1329609600:291145',
'1329696000:291145',
'1329782400:294929',
'1329868800:294929',
'1329955200:294929',
'1330041600:294929',
'1330128000:304023',
'1330214400:304023',
'1330300800:304023',
'1330387200:304023',
'1330473600:318530',
'1330560000:318530',
'1330646400:318530',
'1330732800:334296',
'1330819200:334296',
'1330905600:350079',
'1330992000:350079',
'1331078400:362852',
'1331164800:362852',
'1331251200:373537',
'1331337600:373537',
'1331424000:373537',
'1331510400:366743',
'1331596800:366743',
'1331683200:366743',
'1331769600:351845',
'1331856000:351845',
'1331942400:351845',
'1332028800:351845',
'1332115200:339482',
'1332201600:339482',
'1332288000:339482',
'1332374400:339482',
'1332460800:333958',
'1332547200:328434',
'1332633600:322910',
'1332720000:317386',
'1332806400:311862',
'1332892800:311862',
'1332979200:311862',
'1333065600:311862',
'1333152000:297238',
'1333238400:297238',
'1333324800:297238',
'1333411200:283649',
'1333497600:283649',
'1333584000:283649',
'1333670400:283649',
'1333756800:270709',
'1333843200:270709',
'1333929600:270709',
'1334016000:258149',
'1334102400:258149',
'1334188800:258149',
'1334275200:258149',
'1334361600:246196',
'1334448000:246196',
'1334534400:246196',
'1334620800:234800',
'1334707200:234800',
'1334793600:234800',
'1334880000:234800',
'1334966400:223852',
'1335052800:223852',
'1335139200:223852',
'1335225600:223852',
'1335312000:223852',
'1335398400:213529',
'1335484800:213529',
'1335571200:213529',
'1335657600:213529',
'1335744000:204095',
'1335830400:204095',
'1335916800:204095',
'1336003200:204095',
'1336089600:204095',
'1336176000:197112',
'1336262400:197112',
'1336348800:197112',
'1336435200:197112',
'1336521600:189691',
'1336608000:189691',
'1336694400:189691',
'1336780800:189691',
'1336867200:188354',
'1336953600:188354',
'1337040000:188354',
'1337126400:188354',
'1337212800:188354',
'1337299200:189602',
'1337385600:189602',
'1337472000:189602',
'1337558400:189602',
'1337644800:189602',
'1337731200:189813',
'1337817600:189813',
'1337904000:189813',
'1337990400:189813',
'1338076800:191506',
'1338163200:191506',
'1338249600:191506',
'1338336000:191506',
'1338422400:189263',
'1338508800:189263',
'1338595200:189263',
'1338681600:189263',
'1338768000:187008',
'1338854400:187008',
'1338940800:187008',
'1339027200:187008',
'1339113600:186320',
'1339200000:186320',
'1339286400:186320',
'1339372800:186320',
'1339459200:183901',
'1339545600:183901',
'1339632000:183901',
'1339718400:183901',
'1339804800:185897',
'1339891200:185897',
'1339977600:185897',
'1340064000:185897',
'1340150400:188935',
'1340236800:188935',
'1340323200:188935',
'1340409600:188935',
'1340496000:195595',
'1340582400:195595',
'1340668800:195595',
'1340755200:195595',
'1340841600:202734',
'1340928000:202734',
'1341014400:202734',
'1341100800:202734',
'1341187200:202734',
'1341273600:207138',
'1341360000:207138',
'1341446400:207138',
'1341532800:207138',
'1341619200:207138',
'1341705600:208027',
'1341792000:208027',
'1341878400:208027',
'1341964800:208027',
'1342051200:209176',
'1342137600:209176',
'1342224000:209176',
'1342310400:209176',
'1342396800:209176',
'1342483200:207624',
'1342569600:207624',
'1342656000:207624',
'1342742400:207624',
'1342828800:207624',
'1342915200:209804',
'1343001600:209804',
'1343088000:209804',
'1343174400:209804',
'1343260800:209804',
'1343347200:209660',
'1343433600:209660',
'1343520000:209660',
'1343606400:209660',
'1343692800:209660',
'1343779200:207927',
'1343865600:207927',
'1343952000:207927',
'1344038400:207927',
'1344124800:207927',
'1344211200:204633',
'1344297600:204633',
'1344384000:204633',
'1344470400:204633',
'1344556800:204633',
'1344643200:202082',
'1344729600:202082',
'1344816000:202082',
'1344902400:202082',
'1344988800:202082',
'1345075200:201250',
'1345161600:201250',
'1345248000:201250',
'1345334400:201250',
'1345420800:201250',
'1345507200:199642',
'1345593600:199642',
'1345680000:199642',
'1345766400:199642',
'1345852800:199642',
'1345939200:196450',
'1346025600:196450',
'1346112000:196450',
'1346198400:196450',
'1346284800:196450',
'1346371200:192968',
'1346457600:192968',
'1346544000:192968',
'1346630400:192968',
'1346716800:187744',
'1346803200:187744',
'1346889600:187744',
'1346976000:187744',
'1347062400:181320',
'1347148800:181320',
'1347235200:181320',
'1347321600:181320',
'1347408000:181320',
'1347494400:172294',
'1347580800:172294',
'1347667200:172294',
'1347753600:164339',
'1347840000:164339',
'1347926400:164339',
'1348012800:157294',
'1348099200:157294',
'1348185600:157294',
'1348272000:157294',
'1348358400:149429',
'1348444800:149429',
'1348531200:149429',
'1348617600:149429',
'1348704000:142990',
'1348790400:142990',
'1348876800:142990',
'1348963200:142990',
'1349049600:136317',
'1349136000:136317',
'1349222400:136317',
'1349308800:130226',
'1349395200:130226',
'1349481600:130226',
'1349568000:130226',
'1349654400:124874',
'1349740800:124874',
'1349827200:124874',
'1349913600:124874',
'1350000000:119488',
'1350086400:119488',
'1350172800:119488',
'1350259200:119488',
'1350345600:119488',
'1350432000:114000',
'1350518400:114000',
'1350604800:114000',
'1350691200:114000',
'1350777600:109665',
'1350864000:109665',
'1350950400:109665',
'1351036800:109665',
'1351123200:109665',
'1351209600:106770',
'1351296000:106770',
'1351382400:106770',
'1351468800:106770',
'1351555200:106770',
'1351641600:102178',
'1351728000:102178',
'1351814400:102178',
'1351900800:102178',
'1351987200:102178',
'1352073600:97714',
'1352160000:97147',
'1352246400:96579',
'1352332800:96012',
'1352419200:95444',
'1352505600:94877',
'1352592000:94309',
'1352678400:93742',
'1352764800:93174',
'1352851200:93174',
'1352937600:93174',
'1353024000:89465',
'1353110400:89465',
'1353196800:89465',
'1353283200:89465',
'1353369600:89465',
'1353456000:89465',
'1353542400:85599',
'1353628800:85599',
'1353715200:85599',
'1353801600:85599',
'1353888000:85599',
'1353974400:85599',
'1354060800:85599',
'1354147200:82105',
'1354233600:82105',
'1354320000:82105',
'1354406400:82105',
'1354492800:82105',
'1354579200:82105',
'1354665600:80632',
'1354752000:80632',
'1354838400:80632',
'1354924800:80632',
'1355011200:80632',
'1355097600:80632',
'1355184000:80632',
'1355270400:81591',
'1355356800:81591',
'1355443200:81591',
'1355529600:81591',
'1355616000:81591',
'1355702400:81591',
'1355788800:81591',
'1355875200:84172',
'1355961600:84172',
'1356048000:84172',
'1356134400:84172',
'1356220800:84172',
'1356307200:84172',
'1356393600:84172',
'1356480000:84664',
'1356566400:84664',
'1356652800:84664',
'1356739200:84664',
'1356825600:84664',
'1356912000:84664',
'1356998400:85582',
'1357084800:85582',
'1357171200:85582',
'1357257600:85582',
'1357344000:85582',
'1357430400:85582',
'1357516800:85582',
'1357603200:86535',
'1357689600:86535',
'1357776000:86535',
'1357862400:86535',
'1357948800:86535',
'1358035200:86535',
'1358121600:86535',
'1358208000:87689',
'1358294400:87689',
'1358380800:87689',
'1358467200:87689',
'1358553600:87689',
'1358640000:88727',
'1358726400:88727',
'1358812800:92019',
'1358899200:92019',
'1358985600:96161',
'1359072000:96161',
'1359158400:100637',
'1359244800:100637',
'1359331200:105299',
'1359417600:105299',
'1359504000:105299',
'1359590400:110314',
'1359676800:110314',
'1359763200:115333',
'1359849600:115333',
'1359936000:115333',
'1360022400:120712',
'1360108800:120712',
'1360195200:120712',
'1360281600:126434',
'1360368000:126434',
'1360454400:126434',
'1360540800:132459',
'1360627200:132459',
'1360713600:132459',
'1360800000:132459',
'1360886400:138595',
'1360972800:138595',
'1361059200:138595',
'1361145600:145079',
'1361232000:145079',
'1361318400:145079',
'1361404800:151724',
'1361491200:151724',
'1361577600:151724',
'1361664000:151724',
'1361750400:158904',
'1361836800:158904',
'1361923200:158904',
'1362009600:158904',
'1362096000:166265',
'1362182400:166265',
'1362268800:166265',
'1362355200:174157',
'1362441600:174157',
'1362528000:174157',
'1362614400:182192',
'1362700800:182192',
'1362787200:182192',
'1362873600:190597',
'1362960000:190597',
'1363046400:190597',
'1363132800:199385',
'1363219200:199385',
'1363305600:199385',
'1363392000:199385',
'1363478400:208169',
'1363564800:208169',
'1363651200:208169',
'1363737600:208169',
'1363824000:216648',
'1363910400:216648',
'1363996800:216648',
'1364083200:216648',
'1364169600:226905',
'1364256000:226905',
'1364342400:226905',
'1364428800:226905',
'1364515200:237281',
'1364601600:237281',
'1364688000:237281',
'1364774400:237281',
'1364860800:248355',
'1364947200:249774',
'1365033600:251194',
'1365120000:252613',
'1365206400:254032',
'1365292800:255451',
'1365379200:256871',
'1365465600:258290',
'1365552000:270242',
'1365638400:270242',
'1365724800:270242',
'1365811200:270242',
'1365897600:282695',
'1365984000:282695',
'1366070400:282695',
'1366156800:282695',
'1366243200:282695',
'1366329600:295374',
'1366416000:295374',
'1366502400:295374',
'1366588800:295374',
'1366675200:295374',
'1366761600:308538',
'1366848000:308538',
'1366934400:308538',
'1367020800:308538',
'1367107200:308538',
'1367193600:322069',
'1367280000:322069',
'1367366400:322069',
'1367452800:322069',
'1367539200:322069',
'1367625600:336707',
'1367712000:336707',
'1367798400:336707',
'1367884800:336707',
'1367971200:336707',
'1368057600:351155',
'1368144000:351155',
'1368230400:351155',
'1368316800:351155',
'1368403200:362868',
'1368489600:362868',
'1368576000:362868',
'1368662400:362868',
'1368748800:362868',
'1368835200:377146',
'1368921600:377146',
'1369008000:377146',
'1369094400:377146',
'1369180800:394653',
'1369267200:394653',
'1369353600:394653',
'1369440000:394653',
'1369526400:412919',
'1369612800:412919',
'1369699200:412919',
'1369785600:412919',
'1369872000:412919',
'1369958400:431739',
'1370044800:431739',
'1370131200:431739',
'1370217600:431739',
'1370304000:451317',
'1370390400:451317',
'1370476800:451317',
'1370563200:451317',
'1370649600:470825',
'1370736000:470825',
'1370822400:470825',
'1370908800:470825',
'1370995200:491498',
'1371081600:491498',
'1371168000:491498',
'1371254400:491498',
'1371340800:491498',
'1371427200:511363',
'1371513600:511363',
'1371600000:511363',
'1371686400:511363',
'1371772800:511363',
'1371859200:527092',
'1371945600:527092',
'1372032000:527092',
'1372118400:527092',
'1372204800:527092',
'1372291200:546733',
'1372377600:546733',
'1372464000:546733',
'1372550400:546733',
'1372636800:546733',
'1372723200:564441',
'1372809600:564441',
'1372896000:564441',
'1372982400:564441',
'1373068800:564441',
'1373155200:572828',
'1373241600:572828',
'1373328000:572828',
'1373414400:572828',
'1373500800:572828',
'1373587200:585451',
'1373673600:585451',
'1373760000:585451',
'1373846400:585451',
'1373932800:585451',
'1374019200:590097',
'1374105600:594743',
'1374192000:599389',
'1374278400:604035',
'1374364800:608681',
'1374451200:613327',
'1374537600:613327',
'1374624000:613327',
'1374710400:613327',
'1374796800:613327',
'1374883200:613327',
'1374969600:617917',
'1375056000:617917',
'1375142400:617917',
'1375228800:617917',
'1375315200:617917',
'1375401600:617917',
'1375488000:622732',
'1375574400:622732',
'1375660800:622732',
'1375747200:622732',
'1375833600:622732',
'1375920000:622732',
'1376006400:622732',
'1376092800:625028',
'1376179200:625028',
'1376265600:625028',
'1376352000:625028',
'1376438400:625028',
'1376524800:625028',
'1376611200:625028',
'1376697600:625028',
'1376784000:613744',
'1376870400:613744',
'1376956800:613744',
'1377043200:613744',
'1377129600:613744',
'1377216000:613744',
'1377302400:613744',
'1377388800:613744',
'1377475200:600994',
'1377561600:600994',
'1377648000:600994',
'1377734400:600994',
'1377820800:600994',
'1377907200:600994',
'1377993600:600994',
'1378080000:600994',
'1378166400:592342',
'1378252800:592342',
'1378339200:592342',
'1378425600:592342',
'1378512000:592342',
'1378598400:592342',
'1378684800:592342',
'1378771200:592342',
'1378857600:592342',
'1378944000:592342',
'1379030400:578716',
'1379116800:578716',
'1379203200:578716',
'1379289600:578716',
'1379376000:578716',
'1379462400:578716',
'1379548800:578716',
'1379635200:578716',
'1379721600:578716',
'1379808000:578716',
'1379894400:578716',
'1379980800:571920',
'1380067200:571920',
'1380153600:571920',
'1380240000:571920',
'1380326400:571920',
'1380412800:571920',
'1380499200:571920',
'1380585600:571920',
'1380672000:571920',
'1380758400:571920',
'1380844800:572548',
'1380931200:572548',
'1381017600:572548',
'1381104000:572548',
'1381190400:573332',
'1381276800:574116',
'1381363200:574900',
'1381449600:575685',
'1381536000:576469',
'1381622400:577253',
'1381708800:578037',
'1381795200:578821',
'1381881600:578821',
'1381968000:578821',
'1382054400:578821',
'1382140800:578821',
'1382227200:578821',
'1382313600:578821',
'1382400000:578821',
'1382486400:578821',
'1382572800:570627',
'1382659200:570627',
'1382745600:570627',
'1382832000:570627',
'1382918400:570627',
'1383004800:570627',
'1383091200:570627',
'1383177600:570627',
'1383264000:570627',
'1383350400:570627',
'1383436800:548077',
'1383523200:548077',
'1383609600:548077',
'1383696000:548077',
'1383782400:548077',
'1383868800:548077',
'1383955200:548077',
'1384041600:548077',
'1384128000:548077',
'1384214400:537798',
'1384300800:537798',
'1384387200:537798',
'1384473600:537798',
'1384560000:537798',
'1384646400:537798',
'1384732800:537798',
'1384819200:537798',
'1384905600:537798',
'1384992000:519507',
'1385078400:519507',
'1385164800:519507',
'1385251200:519507',
'1385337600:519507',
'1385424000:517543',
'1385510400:515580',
'1385596800:513616',
'1385683200:511652',
'1385769600:509688',
'1385856000:507725',
'1385942400:505761',
'1386028800:505761',
'1386115200:505761',
'1386201600:505761',
'1386288000:505761',
'1386374400:483206',
'1386460800:483206',
'1386547200:483206',
'1386633600:483206',
'1386720000:483206',
'1386806400:483206',
'1386892800:483206',
'1386979200:470562',
'1387065600:470562',
'1387152000:470562',
'1387238400:470562',
'1387324800:470562',
'1387411200:470562',
'1387497600:470562',
'1387584000:470562',
'1387670400:473879',
'1387756800:473879',
'1387843200:473879',
'1387929600:473879',
'1388016000:473879',
'1388102400:473879',
'1388188800:473879',
'1388275200:482235',
'1388361600:482235',
'1388448000:482235',
'1388534400:482235',
'1388620800:482235',
'1388707200:482235',
'1388793600:482235',
'1388880000:482235',
'1388966400:473079',
'1389052800:473079',
'1389139200:473079',
'1389225600:473079',
'1389312000:473079',
'1389398400:473079',
'1389484800:473079',
'1389571200:465150',
'1389657600:465150',
'1389744000:465150',
'1389830400:465150',
'1389916800:465150',
'1390003200:465150',
'1390089600:465150',
'1390176000:458819',
'1390262400:458819',
'1390348800:458819',
'1390435200:458819',
'1390521600:458819',
'1390608000:458819',
'1390694400:442896',
'1390780800:442896',
'1390867200:442896',
'1390953600:442896',
'1391040000:442896',
'1391126400:442896',
'1391212800:442896',
'1391299200:426592',
'1391385600:426592',
'1391472000:426592',
'1391558400:426592',
'1391644800:426592',
'1391731200:426592',
'1391817600:408355',
'1391904000:408355',
'1391990400:408355',
'1392076800:408355',
'1392163200:408355',
'1392249600:408355',
'1392336000:408355',
'1392422400:391260',
'1392508800:391260',
'1392595200:391260',
'1392681600:391260',
'1392768000:391260',
'1392854400:391260',
'1392940800:391260',
'1393027200:375056',
'1393113600:375056',
'1393200000:375056',
'1393286400:375056',
'1393372800:375056',
'1393459200:375056',
'1393545600:375056',
'1393632000:358116',
'1393718400:358116',
'1393804800:358116',
'1393891200:358116',
'1393977600:358116',
'1394064000:358116',
'1394150400:358116',
'1394236800:341768',
'1394323200:341768',
'1394409600:341768',
'1394496000:341768',
'1394582400:341768',
'1394668800:341768',
'1394755200:341768',
'1394841600:325804',
'1394928000:325804',
'1395014400:325804',
'1395100800:325804',
'1395187200:325804',
'1395273600:325804',
'1395360000:325804',
'1395446400:325804',
'1395532800:311837',
'1395619200:311837',
'1395705600:311837',
'1395792000:311837',
'1395878400:311837',
'1395964800:311837',
'1396051200:311837',
'1396137600:311837',
'1396224000:300450',
'1396310400:300450',
'1396396800:300450',
'1396483200:300450',
'1396569600:300450',
'1396656000:300450',
'1396742400:300450',
'1396828800:300450',
'1396915200:295766',
'1397001600:295766',
'1397088000:295766',
'1397174400:295766',
'1397260800:295766',
'1397347200:295766',
'1397433600:295766',
'1397520000:295766',
'1397606400:295766',
'1397692800:295642',
'1397779200:295642',
'1397865600:295642',
'1397952000:295642',
'1398038400:295642',
'1398124800:295642',
'1398211200:295642',
'1398297600:295642',
'1398384000:295642',
'1398470400:286204',
'1398556800:286204',
'1398643200:286204',
'1398729600:286204',
'1398816000:286204',
'1398902400:286204',
'1398988800:286204',
'1399075200:286204',
'1399161600:281810',
'1399248000:281810',
'1399334400:281810',
'1399420800:281810',
'1399507200:281810',
'1399593600:281810',
'1399680000:281810',
'1399766400:281810',
'1399852800:275344',
'1399939200:268877',
'1400025600:268877',
'1400112000:268877',
'1400198400:268877',
'1400284800:268877',
'1400371200:268877',
'1400457600:268877',
'1400544000:268877',
'1400630400:268877',
'1400716800:256784',
'1400803200:256784',
'1400889600:256784',
'1400976000:256784',
'1401062400:256784',
'1401148800:256784',
'1401235200:256784',
'1401321600:256784',
'1401408000:256784',
'1401494400:244893',
'1401580800:244893',
'1401667200:244893',
'1401753600:244893',
'1401840000:244893',
'1401926400:244893',
'1402012800:244893',
'1402099200:233579',
'1402185600:233579',
'1402272000:233579',
'1402358400:233579',
'1402444800:233579',
'1402531200:233579',
'1402617600:233579',
'1402704000:222775',
'1402790400:222775',
'1402876800:222775',
'1402963200:222775',
'1403049600:222775',
'1403136000:222775',
'1403222400:222775',
'1403308800:212842',
'1403395200:212842',
'1403481600:212842',
'1403568000:212842',
'1403654400:212842',
'1403740800:212842',
'1403827200:203181',
'1403913600:203181',
'1404000000:203181',
'1404086400:203181',
'1404172800:203181',
'1404259200:194395',
'1404345600:194395',
'1404432000:194395',
'1404518400:194395',
'1404604800:194395',
'1404691200:185752',
'1404777600:185752',
'1404864000:185752',
'1404950400:185752',
'1405036800:185752',
'1405123200:177637',
'1405209600:177637',
'1405296000:177637',
'1405382400:177637',
'1405468800:177637',
'1405555200:169670',
'1405641600:169670',
'1405728000:169670',
'1405814400:169670',
'1405900800:169670',
'1405987200:162312',
'1406073600:162312',
'1406160000:162312',
'1406246400:162312',
'1406332800:162312',
'1406419200:155035',
'1406505600:155035',
'1406592000:155035',
'1406678400:155035',
'1406764800:155035',
'1406851200:155035',
'1406937600:147508',
'1407024000:147508',
'1407110400:147508',
'1407196800:147508',
'1407283200:147508',
'1407369600:147508',
'1407456000:141100',
'1407542400:141100',
'1407628800:141100',
'1407715200:141100',
'1407801600:141100',
'1407888000:134763',
'1407974400:134763',
'1408060800:134763',
'1408147200:134763',
'1408233600:134763',
'1408320000:128741',
'1408406400:128741',
'1408492800:128741',
'1408579200:128741',
'1408665600:128741',
'1408752000:123094',
'1408838400:123094',
'1408924800:123094',
'1409011200:123094',
'1409097600:123094',
'1409184000:117549',
'1409270400:117549',
'1409356800:117549',
'1409443200:117549',
'1409529600:117549',
'1409616000:112193',
'1409702400:112193',
'1409788800:112193',
'1409875200:112193',
'1409961600:112193',
'1410048000:112193',
'1410134400:107141',
'1410220800:107141',
'1410307200:107141',
'1410393600:107141',
'1410480000:107141',
'1410566400:107141',
'1410652800:102326',
'1410739200:102326',
'1410825600:102326',
'1410912000:102326',
'1410998400:102326',
'1411084800:102326',
'1411171200:102326',
'1411257600:97710',
'1411344000:97710',
'1411430400:97710',
'1411516800:97710',
'1411603200:97710',
'1411689600:93396',
'1411776000:93396',
'1411862400:93396',
'1411948800:93396',
'1412035200:93396',
'1412121600:93396',
'1412208000:89171',
'1412294400:89171',
'1412380800:89171',
'1412467200:89171',
'1412553600:89171',
'1412640000:85242',
'1412726400:85242',
'1412812800:85242',
'1412899200:85242',
'1412985600:85242',
'1413072000:85242',
'1413158400:81544',
'1413244800:81544',
'1413331200:81544',
'1413417600:81544',
'1413504000:81544',
'1413590400:77976',
'1413676800:77976',
'1413763200:77976',
'1413849600:77976',
'1413936000:77976',
'1414022400:77976',
'1414108800:74657',
'1414195200:74657',
'1414281600:74657',
'1414368000:74657',
'1414454400:74657',
'1414540800:74657',
'1414627200:71260',
'1414713600:71260',
'1414800000:71260',
'1414886400:71260',
'1414972800:71260',
'1415059200:71260',
'1415145600:68029',
'1415232000:68029',
'1415318400:68029',
'1415404800:68029',
'1415491200:68029',
'1415577600:64992',
'1415664000:64992',
'1415750400:64992',
'1415836800:64992',
'1415923200:64992',
'1416009600:62195',
'1416096000:62195',
'1416182400:62195',
'1416268800:62195',
'1416355200:59531',
'1416441600:59531',
'1416528000:59531',
'1416614400:56977',
'1416700800:56977',
'1416787200:56977',
'1416873600:54508',
'1416960000:54508',
'1417046400:54508',
'1417132800:52095',
'1417219200:52095',
'1417305600:52095',
'1417392000:49811',
'1417478400:49811',
'1417564800:49811',
'1417651200:49811',
'1417737600:47691',
'1417824000:47691',
'1417910400:47691',
'1417996800:45541',
'1418083200:45541',
'1418169600:45541',
'1418256000:45541',
'1418342400:43527',
'1418428800:43527',
'1418515200:43527',
'1418601600:43527',
'1418688000:41675',
'1418774400:41675',
'1418860800:41675',
'1418947200:41675',
'1419033600:39938',
'1419120000:39938',
'1419206400:39938',
'1419292800:39938',
'1419379200:39938',
'1419465600:38146',
'1419552000:38146',
'1419638400:38146',
'1419724800:38146',
'1419811200:38146',
'1419897600:36413',
'1419984000:36413',
'1420070400:36413',
'1420156800:36413',
'1420243200:34878',
'1420329600:34878',
'1420416000:34878',
'1420502400:34878',
'1420588800:33415',
'1420675200:33415',
'1420761600:33415',
'1420848000:33415',
'1420934400:31943',
'1421020800:31943',
'1421107200:31943',
'1421193600:31943',
'1421280000:31943',
'1421366400:30511',
'1421452800:30511',
'1421539200:30511',
'1421625600:30511',
'1421712000:29209',
'1421798400:29209',
'1421884800:29209',
'1421971200:29209',
'1422057600:29209',
'1422144000:29209',
'1422230400:27772',
'1422316800:27772',
'1422403200:27772',
'1422489600:27772',
'1422576000:27772',
'1422662400:26552',
'1422748800:26552',
'1422835200:26552',
'1422921600:26552',
'1423008000:26552',
'1423094400:25435',
'1423180800:25435',
'1423267200:25435',
'1423353600:25435',
'1423440000:24356',
'1423526400:24356',
'1423612800:24356',
'1423699200:24356',
'1423785600:24356',
'1423872000:23353',
'1423958400:23353',
'1424044800:14494',
'1424131200:14494',
'1424217600:14494',
'1424304000:14494',
'1424390400:14494',
'1424476800:13885',
'1424563200:13885',
'1424649600:13885',
'1424736000:13885',
'1424822400:13885',
'1424908800:13294',
'1424995200:13294',
'1425081600:13294',
'1425168000:13294',
'1425254400:12693',
'1425340800:12693',
'1425427200:12693',
'1425513600:12693',
'1425600000:12693',
'1425686400:12158',
'1425772800:12158',
'1425859200:12158',
'1425945600:12158',
'1426032000:12158',
'1426118400:11630',
'1426204800:11630',
'1426291200:11630',
'1426377600:11630',
'1426464000:11630',
'1426550400:11159',
'1426636800:11159',
'1426723200:11159',
'1426809600:11159',
'1426896000:11159',
'1426982400:10676',
'1427068800:10676',
'1427155200:10676',
'1427241600:10676',
'1427328000:10676',
'1427414400:10676',
'1427500800:10676',
'1427587200:10266',
'1427673600:10266',
'1427760000:10266',
'1427846400:10266',
'1427932800:10266',
'1428019200:10266',
'1428105600:9846',
'1428192000:9846',
'1428278400:9846',
'1428364800:9846',
'1428451200:9846',
'1428537600:9846',
'1428624000:9410',
'1428710400:9410',
'1428796800:9410',
'1428883200:9410',
'1428969600:9410',
'1429056000:9410',
'1429142400:9410',
'1429228800:9023',
'1429315200:9023',
'1429401600:9023',
'1429488000:9023',
'1429574400:9023',
'1429660800:9023',
'1429747200:9023',
'1429833600:8693',
'1429920000:8693',
'1430006400:8693',
'1430092800:8693',
'1430179200:8693',
'1430265600:8693',
'1430352000:8333',
'1430438400:8333',
'1430524800:8333',
'1430611200:8333',
'1430697600:8333',
'1430784000:8333',
'1430870400:8333',
'1430956800:8333',
'1431043200:8031',
'1431129600:8031',
'1431216000:8031',
'1431302400:8031',
'1431388800:8031',
'1431475200:8031',
'1431561600:8031',
'1431648000:7714',
'1431734400:7714',
'1431820800:7714',
'1431907200:7714',
'1431993600:7714',
'1432080000:7714',
'1432166400:7437',
'1432252800:7437',
'1432339200:7437',
'1432425600:7437',
'1432512000:7437',
'1432598400:7437',
'1432684800:7124',
'1432771200:7124',
'1432857600:7124',
'1432944000:7124',
'1433030400:7124',
'1433116800:6821',
'1433203200:6821',
'1433289600:6821',
'1433376000:6821',
'1433462400:6821',
'1433548800:6821',
'1433635200:6574',
'1433721600:6574',
'1433808000:6574',
'1433894400:6574',
'1433980800:6574',
'1434067200:6574',
'1434153600:6287',
'1434240000:6287',
'1434326400:6287',
'1434412800:6287',
'1434499200:6287',
'1434585600:6287',
'1434672000:6027',
'1434758400:6027',
'1434844800:6027',
'1434931200:6027',
'1435017600:6027',
'1435104000:6027',
'1435190400:6027',
'1435276800:5819',
'1435363200:5819',
'1435449600:5819',
'1435536000:5819',
'1435622400:5819',
'1435708800:5819',
'1435795200:5819',
'1435881600:5662',
'1435968000:5662',
'1436054400:5662',
'1436140800:5662',
'1436227200:5662',
'1436313600:5662',
'1436400000:5662',
'1436486400:5519',
'1436572800:5519',
'1436659200:5519',
'1436745600:5519',
'1436832000:5519',
'1436918400:5519',
'1437004800:5519',
'1437091200:5370',
'1437177600:5370',
'1437264000:5370',
'1437350400:5370',
'1437436800:5370',
'1437523200:5370',
'1437609600:5378',
'1437696000:5378',
'1437782400:5378',
'1437868800:5378',
'1437955200:5378',
'1438041600:5378',
'1438128000:5544',
'1438214400:5544',
'1438300800:5544',
'1438387200:5544',
'1438473600:5544',
'1438560000:5544',
'1438646400:5544',
'1438732800:5704',
'1438819200:5704',
'1438905600:5704',
'1438992000:5704',
'1439078400:5704',
'1439164800:5704',
'1439251200:5704',
'1439337600:5704',
'1439424000:5704',
'1439510400:5704',
'1439596800:5704',
'1439683200:5704',
'1439769600:5704',
'1439856000:5785',
'1439942400:5785',
'1440115200:5785',
'1440201600:5785',
'1440288000:5785',
'1440374400:5869',
'1440460800:5869',
'1440547200:5869',
'1440633600:5869',
'1440720000:5869',
'1440806400:5869',
'1440892800:5869',
'1440979200:5951',
'1441065600:5951',
'1441152000:5951',
'1441238400:5951',
'1441324800:5951',
'1441411200:5951',
'1441497600:5951',
'1441584000:5974',
'1441670400:5974',
'1441756800:5974',
'1441843200:5974',
'1441843200:5974',
'1441929600:5974',
'1442016000:5974',
'1442102400:5974',
'1442188800:5733',
'1442275200:5733',
'1442361600:5733',
'1442448000:5733',
'1442534400:5733',
'1442620800:5733',
'1442707200:5733',
'1442793600:5567',
'1442880000:5567',
'1442966400:5567',
'1443052800:5567',
'1443139200:5567',
'1443225600:5567',
'1443312000:5567',
'1443398400:5567',
'1443484800:5564',
'1443571200:5564',
'1443657600:5564',
'1443744000:5564',
'1443830400:5564',
'1443916800:5564',
'1444176000:5497',
'1444348800:5497',
'1444521600:5497',
'1444608000:5497',
'1444694400:5497',
'1444780800:5611',
'1444867200:5611',
'1444953600:5611',
'1445040000:5611',
'1445126400:5611',
'1445212800:5611',
'1445212800:5611',
'1445299200:5611',
'1445385600:5611',
'1445472000:5812',
'1445558400:5812',
'1445644800:5812',
'1445731200:5812',
'1445817600:5812',
'1445904000:5812',
'1445990400:5812',
'1446076800:5940',
'1446163200:5940',
'1446249600:5940',
'1446336000:5940',
'1446422400:5940',
'1446422400:5940',
'1446508800:5940',
'1446595200:5940',
'1446681600:5940',
'1446768000:6143',
'1446854400:6143',
'1446940800:6143',
'1447027200:6143',
'1447027200:6143',
'1447113600:6143',
'1447200000:6143',
'1447286400:6143',
'1447372800:6143',
'1447459200:6143',
'1447545600:6306',
'1447632000:6306',
'1447718400:6306',
'1447804800:6306',
'1447977600:6306',
'1448064000:6306',
'1448150400:6306',
'1448236800:6306',
'1448236800:6372',
'1448323200:6372',
'1448409600:6372',
'1448496000:6372',
'1448582400:6372',
'1448668800:6372',
'1448755200:6372',
'1448841600:6372',
'1448928000:6372',
'1449014400:6500',
'1449100800:6500',
'1449187200:6500',
'1449273600:6500',
'1449360000:6500',
'1449446400:6500',
'1449532800:6500',
'1449619200:6500',
'1449705600:6633',
'1449792000:6633',
'1449878400:6633',
'1449964800:6633',
'1450051200:6633',
'1450137600:6633',
'1450224000:6633',
'1450310400:6664',
'1450396800:6664',
'1450483200:6664',
'1450569600:6664',
'1450656000:6664',
'1450742400:6664',
'1450828800:6664',
'1450915200:6650',
'1451001600:6650',
'1451088000:6650',
'1451174400:6650',
'1451260800:6650',
'1451347200:6650',
'1451433600:6650',
'1451520000:6659',
'1451606400:6659',
'1451692800:6659',
'1451779200:6659',
'1451865600:6659',
'1451952000:6659',
'1452124800:6642',
'1452211200:6642',
'1452297600:6642',
'1452384000:6642',
'1452470400:6642',
'1452556800:6642',
'1452643200:6407',
'1452729600:6407',
'1452816000:6407',
'1452902400:6407',
'1452988800:6407',
'1453075200:6407',
'1453248000:6516',
'1453334400:6516',
'1453420800:6516',
'1453507200:6516',
'1453593600:6633',
'1453680000:6633',
'1453766400:6633',
'1453852800:6633',
'1453939200:6633',
'1454025600:6854',
'1454112000:6854',
'1454198400:6854',
'1454284800:6854',
'1454371200:6854',
'1454371200:6854',
'1454457600:6854',
'1454544000:6854',
'1454630400:7018',
'1454716800:7018',
'1454803200:7018',
'1454889600:7018',
'1454976000:7018',
'1455062400:7018',
'1455148800:7238',
'1455235200:7238',
'1455321600:7238',
'1455408000:7238',
'1455580800:7238',
'1455753600:7375',
'1455840000:7375',
'1455926400:7375',
'1456012800:7375',
'1456099200:7375',
'1456185600:7375',
'1456272000:7662',
'1456358400:7662',
'1456444800:7662',
'1456531200:7662',
'1456617600:7662',
'1456704000:7662',
'1456790400:7662',
'1456876800:7834',
'1456963200:7834',
'1457049600:7834',
'1457136000:7834',
'1457222400:7834',
'1457308800:7834',
'1457481600:7996',
'1457568000:7996',
'1457654400:7996',
'1457740800:7996',
'1457827200:7996',
'1457913600:7996',
'1458000000:7996',
'1458086400:7996',
'1458259200:7996',
'1458345600:7996',
'1458432000:7996',
'1458518400:7996',
'1458604800:7996',
'1458691200:7996',
'1458777600:8035',
'1458864000:8035',
'1458950400:8035',
'1459036800:8035',
'1459123200:8035',
'1459209600:8035',
'1459296000:8035',
'1459382400:7996',
'1459468800:7996',
'1459555200:7996',
'1459641600:7996',
'1459728000:7996',
'1459814400:7996',
'1459900800:7996',
'1459987200:7914',
'1460073600:7914',
'1460160000:7914',
'1460246400:7914',
'1460332800:7914',
'1460419200:7914',
'1460505600:7914',
'1460592000:7914',
'1460678400:7914',
'1460764800:7751',
'1460851200:7751',
'1460937600:7751',
'1461024000:7751',
'1461110400:7751',
'1461196800:7751',
'1461283200:7751',
'1461369600:7751',
'1461456000:7760',
'1461542400:7760',
'1461628800:7760',
'1461715200:7760',
'1461801600:7760',
'1461888000:7760',
'1461974400:7760',
'1462060800:7668',
'1462147200:7668',
'1462233600:7668',
'1462320000:7668',
'1462406400:7668',
'1462492800:7668',
'1462579200:7668',
'1462665600:7668',
'1462752000:7695',
'1462838400:7695',
'1462924800:7695',
'1463011200:7695',
'1463097600:7695',
'1463184000:7695',
'1463356800:7695',
'1463443200:7695',
'1463529600:7917',
'1463616000:7917',
'1463702400:7917',
'1463788800:7917',
'1463875200:7917',
'1463961600:7917',
'1464048000:7917',
'1464134400:8135',
'1464393600:8135',
'1464480000:8135',
'1464566400:8135',
'1464652800:8135',
'1464739200:8135',
'1464825600:8125',
'1464912000:8125',
'1464998400:8125',
'1465084800:8125',
'1465171200:8125',
'1465257600:8125',
'1465344000:8125',
'1465862400:8160',
'1466035200:8160',
'1466121600:8160',
'1466208000:8248',
'1466294400:8248',
'1466380800:8248',
'1466553600:8248',
'1466640000:8248',
'1466726400:8248',
'1466812800:8248',
'1466899200:8266',
'1466985600:8266',
'1467072000:8266',
'1467158400:8266',
'1467244800:8266',
'1467417600:8266',
'1467504000:8266',
'1467590400:8266',
'1467676800:8089',
'1467763200:8089',
'1467849600:8089',
'1467936000:8089',
'1468022400:8089',
'1468108800:8089',
'1468195200:8095',
'1468281600:8095',
'1468713600:8095',
'1468800000:8095',
'1468886400:8311',
'1469318400:8311',
'1469404800:8311',
'1470009600:8618',
'1470096000:8618',
'1470182400:8618',
'1470268800:8618',
'1470355200:8618',
'1470441600:8855',
'1470528000:8855',
'1470614400:8855',
'1470700800:8855',
'1470787200:8855',
'1470873600:8855',
'1470960000:8855',
'1471046400:8855',
'1471132800:8855',
'1471219200:8855',
'1471305600:8746',
'1471478400:8746',
'1471564800:8746',
'1471651200:8746',
'1471737600:8746',
'1471824000:8746',
'1471824000:8746',
'1471910400:8746',
'1471996800:8746',
'1472083200:8891',
'1472169600:8891',
'1472256000:8891',
'1472428800:8891',
'1472601600:8891',
'1472688000:8891',
'1472774400:8891',
'1472860800:8865',
'1472947200:8865',
'1473033600:8865',
'1473120000:8865',
'1473206400:8865',
'1473292800:8865',
'1473379200:8865',
'1473465600:8865',
'1473552000:8865',
'1473638400:8995',
'1473724800:8995',
'1473811200:8995',
'1473897600:8995',
'1473984000:8995',
'1474070400:8995',
'1474156800:8995',
'1474243200:8995',
'1474329600:8995',
'1474761600:9021',
'1474848000:9021',
'1474934400:9021',
'1475020800:9021',
'1475107200:9021',
'1475280000:9021',
'1475366400:9117',
'1475452800:9117',
'1475539200:9117',
'1475625600:9117',
'1475712000:9117',
'1475798400:9117',
'1475971200:9117',
'1476057600:9117',
'1476144000:9168',
'1476144000:9168',
'1476230400:9168',
'1476316800:9168',
'1476403200:9168',
'1476489600:9168',
'1476662400:9168',
'1476748800:9168',
'1476835200:9168',
'1476921600:9168',
'1477008000:9168',
'1477094400:9188',
'1477180800:9188',
'1477267200:9188',
'1477353600:9188',
'1477440000:9188',
'1477526400:9188',
'1477612800:9188',
'1477699200:9188',
'1477785600:9188',
'1477872000:9188',
'1477958400:9188',
'1478044800:8983',
'1478131200:8983',
'1478217600:8983',
'1478304000:8983',
'1478390400:8983',
'1478476800:8983',
'1478563200:8983',
'1478649600:8983',
'1478736000:8983',
'1478908800:8983',
'1478995200:8837',
'1479081600:8837',
'1479427200:8837',
'1479513600:8837',
'1479600000:8837',
'1479686400:8837',
'1479772800:8837',
'1479945600:8807',
'1480032000:8807',
'1480118400:8807',
'1480204800:8807',
'1480291200:8807',
'1480377600:8807',
'1480464000:8807',
'1480550400:8807',
'1480723200:8807',
'1480809600:9062',
'1480896000:9062',
'1480982400:9062',
'1481068800:9062',
'1481155200:9062',
'1481241600:9062',
'1481328000:9062',
'1481414400:9062',
'1481500800:9062',
'1481587200:9300',
'1481673600:9300',
'1481760000:9300',
'1481846400:9300',
'1481932800:9300',
'1482019200:9300',
'1482105600:9300',
'1482192000:9300',
'1482278400:9396',
'1482364800:9396',
'1482451200:9396',
'1482537600:9396',
'1482624000:9396',
'1482796800:9171',
'1482883200:9171',
'1482969600:9171',
'1483056000:9171',
'1483142400:9171',
'1483228800:9171',
'1483315200:9171',
'1483401600:9171',
'1483488000:8991',
'1483574400:8991',
'1483660800:8991',
'1483747200:8991',
'1483833600:8991',
'1483920000:8991',
'1484006400:8991',
'1484092800:8991',
'1484179200:8875',
'1484265600:8875',
'1484352000:8875',
'1484438400:8875',
'1484524800:8875',
'1484611200:8875',
'1484697600:8875',
'1484784000:8875',
'1484870400:8875',
'1484956800:9043',
'1485043200:9043',
'1485129600:9043',
'1485216000:9043',
'1485302400:9043',
'1485388800:9043',
'1485475200:9043',
'1485561600:9043',
'1485648000:9052',
'1485734400:9052',
'1485820800:9052',
'1485907200:9052',
'1486080000:9052',
'1486166400:9052',
'1486252800:8994',
'1486425600:8994',
'1486598400:8994',
'1486684800:8994',
'1486857600:8994',
'1486944000:8695',
'1487030400:8695',
'1487203200:8695',
'1487289600:8695',
'1487376000:8695',
'1487462400:8695',
'1487548800:8334',
'1487635200:8334',
'1487721600:8334',
'1487894400:8334',
'1487980800:8334',
'1488153600:8334',
'1488240000:8501',
'1488326400:8501',
'1488499200:8501',
'1488585600:8501',
'1488758400:8732',
'1488931200:8732',
'1489017600:8732',
'1489190400:8732',
'1489363200:8732',
'1489449600:8995',
'1489622400:8995',
'1489795200:8995',
'1489968000:8995',
'1490140800:8995',
'1490313600:9065',
'1490400000:9065',
'1490572800:9404',
'1490659200:9404',
'1490745600:9656',
'1490918400:9656',
'1491091200:9656',
'1491264000:9750',
'1491350400:9750',
'1491436800:9750',
'1491609600:9750',
'1491696000:9950',
'1491782400:9950',
'1491868800:9950',
'1492041600:9950',
'1492214400:9950',
'1492387200:10082',
'1492473600:10082',
'1492473600:10082',
'1492646400:10082',
'1492819200:10082',
'1492992000:10569',
'1493078400:10569',
'1493251200:10569',
'1493424000:11076',
'1493596800:11076',
'1493769600:11076',
'1493856000:11076',
'1494028800:11592',
'1494201600:11592',
'1494374400:11592',
'1494374400:11592',
'1494547200:11592',
'1494633600:11592',
'1494806400:11779',
'1494892800:11779',
'1495065600:11779',
'1495152000:11779',
'1495238400:11779',
'1495324800:11421',
'1495411200:11421',
'1495584000:11421',
'1495670400:11421',
'1495843200:11421',
'1495929600:11421',
'1496016000:11259',
'1496188800:11259',
'1496275200:11259',
'1496448000:11259',
'1496534400:11259',
'1496620800:11044',
'1496793600:11044',
'1496880000:11044',
'1497052800:11044',
'1497139200:11101',
'1497225600:11101',
'1497312000:11101',
'1497484800:11101',
'1497657600:11520',
'1497830400:11520',
'1497916800:11520',
'1498003200:11520',
'1498089600:11520',
'1498262400:11520',
'1498348800:11807',
'1498521600:11807',
'1498694400:11807',
'1498867200:11807',
'1499040000:12168',
'1499126400:12168',
'1499299200:12168',
'1499472000:12168',
'1499644800:12711',
'1499817600:12711',
'1499990400:12711',
'1500076800:12711',
'1500249600:12711',
'1500422400:13253',
'1500595200:13253',
'1500768000:13253',
'1500940800:13523',
'1501027200:13523',
'1501200000:13523',
'1501372800:13523',
'1501459200:13523',
'1501632000:13960',
'1501804800:13960',
'1501891200:13960',
'1502064000:13960',
'1502236800:14643',
'1502409600:14643',
'1502496000:14643',
'1502668800:14643',
'1502755200:14643',
'1502928000:14918',
'1503100800:14918',
'1503187200:14918',
'1503360000:14918',
'1503446400:14918',
'1503619200:15255',
'1503792000:15255',
'1503878400:15255',
'1504051200:15255',
'1504224000:15255',
'1504396800:15351',
'1504396800:15351',
'1504483200:15351',
'1504569600:15351',
'1504742400:15351',
'1504915200:15351',
'1505088000:14993',
'1505174400:14993',
'1505347200:14993',
'1505520000:14993',
'1505692800:14993',
'1506211200:15553',
'1506384000:15553',
'1506470400:16179',
'1506643200:16179',
'1506729600:16179',
'1506816000:16179',
'1506988800:16179',
'1507161600:16311',
'1507248000:16311',
'1507420800:16311',
'1507593600:16311',
'1507766400:16147',
'1507939200:16147',
'1508025600:16147',
'1508198400:16147',
'1508284800:16147',
'1508457600:16147',
'1508544000:16531',
'1508716800:16531',
'1508889600:16531',
'1508976000:16531',
'1509062400:16531',
'1509235200:16531',
'1509321600:16713',
'1509494400:16713',
'1509667200:16713',
'1509840000:16713',
'1509926400:16713',
'1510099200:17093',
'1510272000:17093',
'1510444800:17093',
'1510531200:17093',
'1510704000:17093',
'1510876800:17238',
'1511049600:17238',
'1511136000:17238',
'1511308800:17238',
'1511395200:17238',
'1511568000:17238',
'1511654400:16660',
'1511740800:16660',
'1511913600:16660',
'1512000000:16660',
'1512172800:16660',
'1512259200:15958',
'1512345600:15958',
'1512518400:15958',
'1512691200:15958',
'1512864000:15357',
'1513036800:15357',
'1513209600:15357',
'1513382400:15357',
'1513468800:15357',
'1513641600:14878',
'1513814400:14878',
'1513987200:14878',
'1514073600:14878',
'1514246400:14878',
'1514419200:14275',
'1514505600:14275',
'1514678400:14275',
'1514851200:13766',
'1515024000:13766',
'1515196800:13238',
'1515283200:13238',
'1515369600:13238',
'1515456000:13238',
'1515542400:13238',
'1515628800:12739',
'1515715200:12739',
'1515801600:12739',
'1515888000:12739',
'1515974400:12739',
'1516060800:12739',
'1516147200:12261',
'1516233600:12261',
'1516320000:12261',
'1516406400:12261',
'1516579200:12261',
'1516665600:11839',
'1516752000:11839',
'1516838400:11839',
'1516924800:11839',
'1517011200:11839',
'1517097600:11839',
'1517184000:11839',
'1517270400:11839',
'1517356800:11357',
'1517443200:11357',
'1517529600:11357',
'1517616000:11357',
'1517702400:11357',
'1517788800:11357',
'1517875200:11209',
'1517961600:11209',
'1518048000:11209',
'1518134400:11209',
'1518220800:11209',
'1518307200:11209',
'1518393600:11209',
'1518480000:11209',
'1518566400:11059',
'1518652800:11059',
'1518739200:11059',
'1518825600:11059',
'1518912000:11059',
'1518998400:11059',
'1519084800:11059',
'1519171200:11059',
'1519257600:11447',
'1519344000:11447',
'1519430400:11447',
'1519516800:11447',
'1519603200:11447',
'1519689600:11429',
'1519776000:11429',
'1519862400:10928',
'1519948800:10928',
'1520035200:10928',
'1520121600:10451',
'1520208000:10451',
'1520294400:10057',
'1520380800:10057',
'1520467200:10057',
'1520553600:9805',
'1520640000:9805',
'1520726400:9805',
'1520812800:9786',
'1520899200:9786',
'1520985600:9786',
'1521072000:9786',
'1521158400:9875',
'1521244800:9875',
'1521331200:9875',
'1521417600:9864',
'1521504000:9864',
'1521590400:9864',
'1521676800:9864',
'1522022400:10103',
'1522108800:10103',
'1522195200:10067',
'1522281600:10067',
'1522368000:10067',
'1522454400:10067',
'1522540800:10067',
'1522627200:10331',
'1522713600:10331',
'1522800000:10331',
'1522886400:10331',
'1522972800:10331',
'1523059200:10506',
'1523491200:10506',
'1523577600:10166',
'1523750400:10166',
'1523836800:10166',
'1523923200:10166',
'1524009600:10263',
'1524096000:10263',
'1524182400:10263',
'1524268800:10263',
'1524355200:10263',
'1524441600:10263',
'1524528000:10263',
'1524614400:10596',
'1524700800:10596',
'1524787200:10596',
'1524873600:10596',
'1524960000:10596',
'1525046400:10596',
'1525132800:10596',
'1525219200:10797',
'1525305600:10797',
'1525392000:10797',
'1525478400:10797',
'1525564800:10797',
'1525651200:10797',
'1525737600:11034',
'1525824000:11034',
'1525910400:11034',
'1525996800:11034',
'1525996800:11034',
'1526083200:11034',
'1526169600:11034',
'1526256000:11034',
'1526342400:11160',
'1526428800:11160',
'1526515200:11160',
'1526601600:11160',
'1526688000:11160',
'1526774400:11160',
'1526860800:10995',
'1526947200:10995',
'1527033600:10995',
'1527120000:10995',
'1527206400:10995',
'1527292800:10995',
'1527379200:10706',
'1527465600:10706',
'1527552000:10706',
'1527638400:10706',
'1527724800:10706',
'1527811200:10706',
'1527897600:10456',
'1527984000:10456',
'1528070400:10456',
'1528156800:10456',
'1528243200:10456',
'1528416000:10456',
'1528502400:10387',
'1528588800:10387',
'1528675200:10387',
'1528761600:10387',
'1528848000:10387',
'1528934400:10387',
'1529020800:10585',
'1529107200:10585',
'1529193600:10585',
'1529280000:10585',
'1529366400:10585',
'1529452800:10585',
'1529539200:10585',
'1529712000:10931',
'1529798400:10931',
'1529971200:10931',
'1530057600:10931',
'1530144000:10931',
'1530230400:10931',
'1530316800:10931',
'1530403200:11041',
'1530489600:11041',
'1530576000:11041',
'1530662400:11041',
'1530748800:11041',
'1530835200:11041',
'1530921600:11041',
'1531008000:11046',
'1531094400:11046',
'1531180800:11046',
'1531267200:11046',
'1531353600:11046',
'1531440000:11046',
'1531526400:11046',
'1531612800:11046',
'1531699200:10619',
'1531785600:10619',
'1531872000:10619',
'1531958400:10619',
'1532044800:10619',
'1532131200:10619',
'1532217600:10619',
'1532304000:10730',
'1532390400:10730',
'1532476800:10730',
'1532563200:10730',
'1532649600:10730',
'1532736000:10730',
'1532822400:10730',
'1532908800:10730',
'1532995200:10420',
'1533081600:10420',
'1533168000:10420',
'1533254400:10420',
'1533340800:10420',
'1533427200:9964',
'1533513600:9964',
'1533600000:9964',
'1533686400:9964',
'1533772800:9582',
'1533859200:9582',
'1533945600:9582',
'1534032000:9582',
'1534118400:9582',
'1534204800:9582',
'1534464000:9421',
'1534550400:9421',
'1534636800:9421',
'1534723200:9421',
'1534809600:9421',
'1534896000:9421',
'1534982400:9421',
'1535068800:9421',
'1535155200:9089',
'1535241600:9089',
'1535328000:9089',
'1535414400:9089',
'1535500800:9089',
'1535587200:9089',
'1535673600:9089',
'1535760000:8674',
'1535846400:8674',
'1535932800:8674',
'1536019200:8674',
'1536105600:8674',
'1536192000:8674',
'1536278400:8674',
'1536364800:8674',
'1536451200:8674',
'1536537600:8686',
'1536624000:8686',
'1536710400:8686',
'1536796800:8686',
'1536883200:8686',
'1536969600:8686',
'1537056000:8686',
'1537142400:8318',
'1537228800:8318',
'1537315200:8318',
'1537401600:8318',
'1537488000:8318',
'1537574400:8318',
'1537660800:8318',
'1537747200:7979',
'1537833600:7979',
'1537920000:7979',
'1538006400:7979',
'1538092800:7979',
'1538179200:7979',
'1538265600:7979',
'1538352000:7979',
'1538611200:7909',
'1538697600:7909',
'1538784000:7909',
'1538870400:7909',
'1538956800:7909',
'1539043200:7909',
'1539129600:7909',
'1539216000:7854',
'1539302400:7854',
'1539388800:7854',
'1539475200:7854',
'1539561600:7854',
'1539648000:7854',
'1539734400:7854',
'1539820800:7854',
'1539907200:7709',
'1539993600:7709',
'1540080000:7709',
'1540166400:7709',
'1540252800:7709',
'1540512000:7709',
'1540598400:7709',
'1540684800:7709',
'1540684800:7709',
'1540771200:7411',
'1540857600:7411',
'1540944000:7411',
'1541030400:7411',
'1541116800:7411',
'1541203200:7411',
'1541289600:7411',
'1541376000:7121',
'1541462400:7121',
'1541548800:7121',
'1541635200:7121',
'1541721600:7121',
'1541808000:7121',
'1541894400:7121',
'1541980800:7092',
'1542067200:7092',
'1542153600:7092',
'1542240000:7092',
'1542326400:7092',
'1542412800:7092',
'1542499200:7092',
'1542585600:7092',
'1542672000:7092',
'1542758400:7154',
'1542844800:7154',
'1542931200:7154',
'1543017600:7154',
'1543104000:7154',
'1543190400:7154',
'1543276800:7154',
'1543363200:7154',
'1543449600:7154',
'1543536000:6875',
'1543622400:6875',
'1543708800:6875',
'1543795200:6875',
'1543881600:6875',
'1543968000:6875',
'1544054400:6875',
'1544140800:6588',
'1544227200:6588',
'1544313600:6588',
'1544486400:6588',
'1544572800:6588',
'1544659200:6526',
'1544745600:6526',
'1544832000:6526',
'1544918400:6526',
'1545004800:6526',
'1545091200:6526',
'1545177600:6526',
'1545264000:6526',
'1545350400:6276',
'1545436800:6276',
'1545523200:6276',
'1545609600:6276',
'1545696000:6276',
'1545782400:6276',
'1545868800:6276',
'1545955200:6276',
'1546041600:6305',
'1546128000:6305',
'1546214400:6305',
'1546300800:6305',
'1546387200:6305',
'1546473600:6305',
'1546560000:6305',
'1546646400:6397',
'1546732800:6397',
'1547164800:6397',
'1547251200:6397',
'1547337600:6397',
'1547424000:6438',
'1547510400:6438',
'1547596800:6438',
'1547683200:6438',
'1547769600:6438',
'1547856000:6438',
'1547942400:6438',
'1548028800:6332',
'1548115200:6332',
'1548201600:6332',
'1548288000:6332',
'1548374400:6332',
'1548460800:6332',
'1548547200:6332',
'1548633600:6332',
'1548720000:6111',
'1548806400:6111',
'1548892800:6111',
'1548979200:6111',
'1549065600:6111',
'1549152000:6111',
'1549238400:6111',
'1549324800:5961',
'1549411200:5961',
'1549497600:5961',
'1549584000:5961',
'1549670400:5961',
'1549756800:5961',
'1549843200:5961',
'1549929600:5961',
'1550016000:5961',
'1550102400:5984',
'1550361600:5984',
'1550448000:5984',
'1550534400:5984',
'1550793600:5821',
'1550880000:5821',
'1550966400:5821',
'1551139200:5821',
'1551225600:5821',
'1551312000:5821',
'1551398400:5821',
'1551484800:5821'
}