Módulo:Mercado/Lagartixa do pântano/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Lagartixa do pântano/Data/doc
return {
'1211241600:1360',
'1211328000:1371',
'1211414400:1389',
'1211500800:1389',
'1211587200:1404',
'1211673600:1404',
'1211760000:1413',
'1211846400:1413',
'1211932800:1425',
'1212019200:1425',
'1212105600:1433',
'1212192000:1433',
'1212278400:1439',
'1212364800:1440',
'1212451200:1442',
'1212537600:1446',
'1212624000:1457',
'1212710400:1459',
'1212796800:1460',
'1212883200:1457',
'1212969600:1431',
'1213056000:1431',
'1213142400:1420',
'1213228800:1411',
'1213315200:1401',
'1213401600:1380',
'1213488000:1361',
'1213574400:1361',
'1213660800:1356',
'1213747200:1333',
'1213833600:1300',
'1213920000:1298',
'1214006400:1298',
'1214092800:1295',
'1214179200:1274',
'1214265600:1274',
'1214352000:1278',
'1214438400:1293',
'1214524800:1303',
'1214611200:1311',
'1214697600:1310',
'1214784000:1282',
'1214870400:1282',
'1214956800:1259',
'1215043200:1259',
'1215129600:1259',
'1215216000:1259',
'1215302400:1261',
'1215388800:1266',
'1215475200:1272',
'1215561600:1281',
'1215648000:1281',
'1215734400:1287',
'1215820800:1290',
'1215907200:1295',
'1215993600:1305',
'1216080000:1305',
'1216166400:1305',
'1216252800:1308',
'1216339200:1312',
'1216425600:1315',
'1216512000:1323',
'1216598400:1327',
'1216684800:1327',
'1216771200:1326',
'1216857600:1311',
'1216944000:1279',
'1217030400:1279',
'1217116800:1270',
'1217203200:1257',
'1217289600:1243',
'1217376000:1243',
'1217462400:1221',
'1217548800:1221',
'1217635200:1221',
'1217721600:1227',
'1217808000:1233',
'1217894400:1235',
'1217980800:1235',
'1218067200:1240',
'1218153600:1242',
'1218240000:1244',
'1218326400:1245',
'1218412800:1249',
'1218499200:1253',
'1218585600:1255',
'1218672000:1260',
'1218758400:1258',
'1218844800:1248',
'1218931200:1233',
'1219017600:1210',
'1219104000:1196',
'1219190400:1191',
'1219276800:1191',
'1219363200:1183',
'1219449600:1145',
'1219536000:1145',
'1219622400:1144',
'1219708800:1140',
'1219795200:1136',
'1219881600:1131',
'1219968000:1124',
'1220054400:1097',
'1220140800:1098',
'1220227200:1098',
'1220313600:1098',
'1220400000:1100',
'1220486400:1111',
'1220572800:1105',
'1220659200:1105',
'1220745600:1087',
'1220832000:1078',
'1220918400:1078',
'1221004800:1040',
'1221091200:988',
'1221177600:938',
'1221264000:892',
'1221350400:808',
'1221436800:767',
'1221523200:767',
'1221609600:728',
'1221696000:656',
'1221782400:623',
'1221868800:592',
'1221955200:592',
'1222041600:562',
'1222128000:544',
'1222214400:552',
'1222300800:577',
'1222387200:600',
'1222473600:659',
'1222560000:659',
'1222646400:691',
'1222732800:711',
'1222819200:700',
'1222905600:665',
'1222992000:635',
'1223078400:589',
'1223164800:589',
'1223251200:613',
'1223337600:643',
'1223424000:667',
'1223510400:667',
'1223596800:699',
'1223683200:710',
'1223769600:705',
'1223856000:705',
'1223942400:705',
'1224028800:690',
'1224115200:676',
'1224201600:652',
'1224288000:590',
'1224374400:588',
'1224460800:588',
'1224547200:612',
'1224633600:631',
'1224720000:624',
'1224806400:624',
'1224892800:659',
'1224979200:659',
'1225065600:639',
'1225152000:619',
'1225238400:609',
'1225324800:616',
'1225411200:624',
'1225497600:637',
'1225584000:658',
'1225670400:668',
'1225756800:697',
'1225843200:697',
'1225929600:680',
'1226016000:678',
'1226102400:677',
'1226188800:683',
'1226275200:695',
'1226361600:710',
'1226448000:729',
'1226534400:751',
'1226620800:765',
'1226707200:750',
'1226793600:732',
'1226880000:722',
'1226966400:720',
'1227052800:720',
'1227139200:712',
'1227225600:715',
'1227312000:715',
'1227398400:729',
'1227484800:761',
'1227571200:777',
'1227657600:777',
'1227744000:769',
'1227830400:709',
'1227916800:709',
'1228003200:675',
'1228089600:651',
'1228176000:646',
'1228262400:646',
'1228348800:665',
'1228435200:673',
'1228521600:699',
'1228608000:709',
'1228694400:674',
'1228780800:674',
'1228867200:671',
'1228953600:674',
'1229040000:674',
'1229126400:694',
'1229212800:711',
'1229299200:710',
'1229385600:707',
'1229472000:704',
'1229558400:715',
'1229644800:727',
'1229731200:712',
'1229817600:712',
'1229904000:681',
'1229990400:650',
'1230076800:622',
'1230163200:613',
'1230249600:599',
'1230336000:599',
'1230422400:642',
'1230508800:672',
'1230595200:701',
'1230681600:707',
'1230768000:707',
'1230854400:712',
'1230940800:711',
'1231027200:706',
'1231113600:699',
'1231200000:692',
'1231286400:698',
'1231372800:700',
'1231459200:722',
'1231545600:742',
'1231632000:742',
'1231718400:719',
'1231804800:696',
'1231891200:696',
'1231977600:689',
'1232064000:706',
'1232150400:741',
'1232236800:767',
'1232323200:767',
'1232409600:733',
'1232496000:725',
'1232582400:725',
'1232668800:770',
'1232755200:770',
'1232841600:786',
'1232928000:786',
'1233014400:799',
'1233100800:857',
'1233187200:857',
'1233273600:811',
'1233360000:785',
'1233446400:764',
'1233532800:742',
'1233619200:724',
'1233705600:724',
'1233792000:697',
'1233878400:700',
'1233964800:705',
'1234051200:705',
'1234137600:729',
'1234224000:772',
'1234310400:792',
'1234396800:792',
'1234483200:821',
'1234569600:862',
'1234656000:883',
'1234742400:821',
'1234828800:803',
'1234915200:803',
'1235001600:773',
'1235088000:773',
'1235174400:767',
'1235260800:767',
'1235347200:772',
'1235433600:775',
'1235520000:783',
'1235606400:779',
'1235692800:818',
'1235779200:803',
'1235865600:790',
'1235952000:786',
'1236038400:811',
'1236124800:844',
'1236211200:844',
'1236297600:840',
'1236384000:863',
'1236470400:917',
'1236556800:946',
'1236643200:977',
'1236729600:977',
'1236816000:1007',
'1236902400:991',
'1236988800:991',
'1237075200:941',
'1237161600:893',
'1237248000:848',
'1237334400:805',
'1237420800:786',
'1237507200:769',
'1237593600:782',
'1237680000:816',
'1237766400:876',
'1237852800:876',
'1237939200:879',
'1238025600:922',
'1238112000:903',
'1238198400:903',
'1238284800:869',
'1238371200:825',
'1238457600:833',
'1238544000:829',
'1238630400:866',
'1238716800:866',
'1238803200:882',
'1238889600:886',
'1238976000:886',
'1239062400:856',
'1239148800:824',
'1239235200:820',
'1239321600:812',
'1239408000:821',
'1239494400:812',
'1239580800:839',
'1239667200:839',
'1239753600:820',
'1239840000:829',
'1239926400:829',
'1240012800:831',
'1240099200:804',
'1240185600:804',
'1240272000:801',
'1240358400:830',
'1240444800:842',
'1240531200:852',
'1240617600:862',
'1240704000:858',
'1240790400:847',
'1240876800:840',
'1240963200:868',
'1241049600:907',
'1241136000:907',
'1241222400:927',
'1241308800:883',
'1241395200:883',
'1241481600:877',
'1241568000:869',
'1241654400:869',
'1241740800:884',
'1241827200:896',
'1241913600:896',
'1242000000:881',
'1242086400:877',
'1242172800:881',
'1242259200:900',
'1242345600:933',
'1242432000:933',
'1242518400:921',
'1242604800:917',
'1242691200:911',
'1242777600:918',
'1242864000:906',
'1242950400:902',
'1243036800:894',
'1243123200:887',
'1243209600:880',
'1243296000:883',
'1243382400:883',
'1243468800:898',
'1243555200:898',
'1243641600:940',
'1243728000:1025',
'1243814400:1042',
'1243900800:1087',
'1243987200:1087',
'1244073600:1250',
'1244160000:1374',
'1244246400:1374',
'1244332800:1437',
'1244419200:1503',
'1244505600:1572',
'1244592000:1789',
'1244678400:1766',
'1244764800:1595',
'1244851200:1595',
'1244937600:1517',
'1245024000:1394',
'1245110400:1333',
'1245196800:1202',
'1245283200:1083',
'1245369600:1028',
'1245456000:976',
'1245542400:927',
'1245628800:880',
'1245715200:836',
'1245801600:799',
'1245888000:820',
'1245974400:820',
'1246060800:821',
'1246147200:784',
'1246233600:784',
'1246320000:761',
'1246406400:781',
'1246492800:798',
'1246579200:834',
'1246665600:878',
'1246752000:878',
'1246838400:852',
'1246924800:873',
'1247011200:876',
'1247097600:876',
'1247184000:854',
'1247270400:814',
'1247356800:814',
'1247443200:854',
'1247529600:849',
'1247616000:824',
'1247702400:835',
'1247788800:876',
'1247875200:919',
'1247961600:1009',
'1248048000:1009',
'1248134400:1110',
'1248220800:1216',
'1248307200:1216',
'1248393600:1274',
'1248480000:1301',
'1248566400:1241',
'1248652800:1129',
'1248739200:1073',
'1248825600:1020',
'1248912000:1020',
'1248998400:923',
'1249084800:876',
'1249171200:837',
'1249257600:900',
'1249344000:900',
'1249430400:940',
'1249516800:954',
'1249603200:906',
'1249689600:882',
'1249776000:901',
'1249862400:914',
'1249948800:917',
'1250035200:913',
'1250121600:891',
'1250208000:894',
'1250294400:881',
'1250380800:883',
'1250467200:883',
'1250553600:957',
'1250640000:943',
'1250726400:943',
'1250812800:919',
'1250899200:919',
'1250985600:955',
'1251072000:990',
'1251158400:915',
'1251244800:915',
'1251331200:940',
'1251417600:940',
'1251504000:958',
'1251590400:937',
'1251676800:932',
'1251763200:947',
'1251849600:913',
'1251936000:935',
'1252022400:935',
'1252108800:935',
'1252195200:944',
'1252281600:924',
'1252368000:924',
'1252454400:942',
'1252540800:912',
'1252627200:904',
'1252713600:913',
'1252800000:925',
'1252886400:912',
'1252972800:912',
'1253059200:947',
'1253145600:938',
'1253232000:938',
'1253318400:919',
'1253404800:873',
'1253491200:900',
'1253577600:926',
'1253664000:924',
'1253750400:898',
'1253836800:902',
'1253923200:902',
'1254009600:913',
'1254096000:884',
'1254182400:884',
'1254268800:892',
'1254355200:892',
'1254441600:908',
'1254528000:908',
'1254614400:920',
'1254700800:915',
'1254787200:915',
'1254873600:879',
'1254960000:856',
'1255046400:885',
'1255132800:891',
'1255219200:936',
'1255305600:936',
'1255392000:1006',
'1255478400:1006',
'1255564800:1057',
'1255651200:1110',
'1255737600:1110',
'1255824000:1157',
'1255910400:1155',
'1255996800:1118',
'1256083200:1062',
'1256169600:1008',
'1256256000:1008',
'1256342400:962',
'1256428800:1052',
'1256515200:1098',
'1256601600:1098',
'1256688000:1016',
'1256774400:965',
'1256860800:916',
'1256947200:1006',
'1257033600:1045',
'1257120000:1047',
'1257206400:1014',
'1257292800:1000',
'1257379200:1004',
'1257465600:1004',
'1257552000:1097',
'1257638400:1097',
'1257724800:1150',
'1257811200:1250',
'1257897600:1313',
'1257984000:1313',
'1258070400:1362',
'1258156800:1428',
'1258243200:1475',
'1258329600:1423',
'1258416000:1320',
'1258502400:1340',
'1258588800:1340',
'1258675200:1402',
'1258761600:1485',
'1258848000:1436',
'1258934400:1436',
'1259020800:1371',
'1259107200:1317',
'1259193600:1300',
'1259280000:1333',
'1259366400:1267',
'1259452800:1205',
'1259539200:1222',
'1259625600:1222',
'1259712000:1271',
'1259798400:1334',
'1259884800:1461',
'1259971200:1461',
'1260057600:1333',
'1260144000:1299',
'1260230400:1299',
'1260316800:1338',
'1260403200:1432',
'1260489600:1432',
'1260576000:1402',
'1260662400:1388',
'1260748800:1420',
'1260835200:1535',
'1260921600:1535',
'1261008000:1677',
'1261094400:1677',
'1261180800:1660',
'1261267200:1613',
'1261353600:1476',
'1261440000:1476',
'1261526400:1404',
'1261612800:1338',
'1261699200:1330',
'1261785600:1356',
'1261872000:1415',
'1261958400:1415',
'1262044800:1540',
'1262131200:1540',
'1262217600:1488',
'1262304000:1429',
'1262390400:1487',
'1262476800:1449',
'1262563200:1422',
'1262649600:1476',
'1262736000:1476',
'1262822400:1513',
'1262908800:1511',
'1262995200:1443',
'1263081600:1383',
'1263168000:1383',
'1263254400:1360',
'1263340800:1360',
'1263427200:1440',
'1263513600:1440',
'1263600000:1510',
'1263686400:1530',
'1263772800:1530',
'1263859200:1475',
'1263945600:1453',
'1264032000:1453',
'1264118400:1387',
'1264204800:1387',
'1264291200:1393',
'1264377600:1393',
'1264464000:1422',
'1264550400:1452',
'1264636800:1437',
'1264723200:1455',
'1264809600:1506',
'1264896000:1473',
'1264982400:1460',
'1265068800:1460',
'1265155200:1515',
'1265241600:1515',
'1265328000:1589',
'1265414400:1631',
'1265500800:1508',
'1265587200:1439',
'1265673600:1439',
'1265760000:1450',
'1265846400:1458',
'1266019200:1508',
'1266105600:1523',
'1266192000:1600',
'1266278400:1600',
'1266364800:1674',
'1266451200:1750',
'1266537600:1691',
'1266624000:1691',
'1266710400:1652',
'1266796800:1515',
'1266883200:1515',
'1266969600:1475',
'1267056000:1524',
'1267142400:1562',
'1267228800:1641',
'1267315200:1641',
'1267401600:1811',
'1267488000:1811',
'1267574400:1902',
'1267660800:2098',
'1267747200:2098',
'1267833600:2203',
'1267920000:2314',
'1268006400:2430',
'1268092800:2552',
'1268179200:2680',
'1268265600:2955',
'1268352000:2955',
'1268438400:2890',
'1268524800:2745',
'1268611200:2608',
'1268697600:2608',
'1268784000:2482',
'1268870400:2360',
'1268956800:2244',
'1269043200:2133',
'1269129600:1924',
'1269216000:1827',
'1269302400:1735',
'1269388800:1735',
'1269475200:1566',
'1269561600:1487',
'1269648000:1487',
'1269734400:1412',
'1269820800:1358',
'1269907200:1348',
'1269993600:1337',
'1270080000:1311',
'1270166400:1288',
'1270252800:1254',
'1270339200:1256',
'1270425600:1243',
'1270512000:1237',
'1270598400:1237',
'1270684800:1291',
'1270771200:1306',
'1270857600:1306',
'1270944000:1251',
'1271030400:1205',
'1271116800:1204',
'1271203200:1204',
'1271289600:1162',
'1271376000:1067',
'1271462400:1067',
'1271548800:1026',
'1271635200:1041',
'1271721600:1041',
'1271808000:1074',
'1271894400:1074',
'1271980800:998',
'1272067200:998',
'1272153600:967',
'1272240000:1008',
'1272326400:1059',
'1272412800:1028',
'1272499200:1028',
'1272585600:999',
'1272672000:1011',
'1272758400:1059',
'1272844800:1042',
'1272931200:1042',
'1273017600:1034',
'1273104000:1034',
'1273190400:1128',
'1273276800:1128',
'1273363200:1179',
'1273449600:1179',
'1273536000:1226',
'1273622400:1278',
'1273708800:1292',
'1273795200:1227',
'1273881600:1187',
'1273968000:1187',
'1274054400:1153',
'1274140800:1140',
'1274227200:1248',
'1274313600:1248',
'1274400000:1295',
'1274486400:1270',
'1274572800:1265',
'1274659200:1233',
'1274745600:1271',
'1274832000:1402',
'1274918400:1402',
'1275004800:1473',
'1275091200:1455',
'1275177600:1389',
'1275264000:1320',
'1275350400:1262',
'1275436800:1271',
'1275523200:1271',
'1275609600:1329',
'1275696000:1396',
'1275782400:1433',
'1275868800:1407',
'1275955200:1554',
'1276041600:1554',
'1276128000:1632',
'1276214400:1799',
'1276300800:1799',
'1276387200:1983',
'1276473600:1983',
'1276560000:2182',
'1276646400:2087',
'1276732800:2087',
'1276819200:1882',
'1276905600:1882',
'1276992000:1697',
'1277078400:1612',
'1277164800:1545',
'1277251200:1545',
'1277337600:1695',
'1277424000:1695',
'1277510400:1780',
'1277596800:1866',
'1277683200:1959',
'1277769600:2031',
'1277856000:1953',
'1277942400:1953',
'1278028800:2011',
'1278115200:2112',
'1278201600:2209',
'1278288000:2217',
'1278374400:2217',
'1278460800:2109',
'1278547200:1948',
'1278633600:2022',
'1278720000:2022',
'1278806400:2084',
'1278892800:1980',
'1278979200:1786',
'1279065600:1786',
'1279152000:1613',
'1279238400:1613',
'1279324800:1536',
'1279411200:1468',
'1279497600:1453',
'1279584000:1568',
'1279670400:1568',
'1279756800:1440',
'1279843200:1378',
'1279929600:1378',
'1280016000:1398',
'1280102400:1460',
'1280188800:1493',
'1280275200:1464',
'1280361600:1391',
'1280448000:1391',
'1280534400:1409',
'1280620800:1377',
'1280707200:1320',
'1280793600:1320',
'1280880000:1277',
'1280966400:1170',
'1281052800:1170',
'1281139200:1255',
'1281225600:1255',
'1281312000:1317',
'1281398400:1381',
'1281484800:1524',
'1281571200:1524',
'1281657600:1598',
'1281744000:1563',
'1281830400:1484',
'1281916800:1341',
'1282003200:1303',
'1282089600:1303',
'1282176000:1349',
'1282262400:1349',
'1282348800:1415',
'1282435200:1486',
'1282521600:1561',
'1282608000:1640',
'1282694400:1714',
'1282780800:1890',
'1282867200:1985',
'1282953600:1985',
'1283040000:2002',
'1283126400:1806',
'1283212800:1718',
'1283299200:1632',
'1283385600:1632',
'1283472000:1558',
'1283558400:1610',
'1283644800:1742',
'1283731200:1742',
'1283817600:1795',
'1283904000:1795',
'1283990400:1735',
'1284076800:1670',
'1284163200:1606',
'1284249600:1594',
'1284336000:1615',
'1284422400:1749',
'1284508800:1749',
'1284595200:1769',
'1284681600:1738',
'1284768000:1595',
'1284854400:1595',
'1284940800:1653',
'1285027200:1653',
'1285113600:1710',
'1285200000:1710',
'1285286400:1708',
'1285372800:1725',
'1285459200:1749',
'1285545600:1725',
'1285632000:1742',
'1285718400:1742',
'1285804800:1763',
'1285891200:1763',
'1285977600:1709',
'1286064000:1671',
'1286150400:1701',
'1286236800:1754',
'1286323200:1823',
'1286409600:1882',
'1286496000:1782',
'1286582400:1782',
'1286668800:1723',
'1286755200:1749',
'1286841600:1749',
'1286928000:1766',
'1287014400:1802',
'1287100800:1775',
'1287187200:1775',
'1287273600:1775',
'1287360000:1749',
'1287446400:1801',
'1287532800:1801',
'1287619200:1911',
'1287705600:1911',
'1287792000:1894',
'1287878400:1756',
'1287964800:1745',
'1288051200:1745',
'1288137600:1761',
'1288224000:1824',
'1288310400:1840',
'1288396800:1853',
'1288483200:1865',
'1288569600:1878',
'1288656000:1878',
'1288742400:1890',
'1288828800:1904',
'1288915200:1938',
'1289088000:1935',
'1289174400:1808',
'1289260800:1751',
'1289347200:1751',
'1289433600:1785',
'1289520000:1852',
'1289606400:1865',
'1289692800:1867',
'1289779200:1855',
'1289865600:1855',
'1289952000:1876',
'1290038400:1864',
'1290124800:1864',
'1290211200:1856',
'1290297600:1847',
'1290384000:1847',
'1290470400:1848',
'1290556800:1865',
'1290643200:1853',
'1290729600:1853',
'1290816000:1847',
'1290902400:1819',
'1290988800:1819',
'1291075200:1775',
'1291161600:1685',
'1291248000:1660',
'1291334400:1660',
'1291420800:1666',
'1291507200:1738',
'1291593600:1897',
'1291680000:1897',
'1291766400:1843',
'1291852800:1832',
'1291939200:1832',
'1292025600:1828',
'1292112000:1808',
'1292198400:1783',
'1292284800:1753',
'1292371200:1747',
'1292457600:1747',
'1292544000:1862',
'1292630400:1862',
'1292716800:1951',
'1292803200:1951',
'1292889600:1918',
'1292976000:1810',
'1293062400:1800',
'1293148800:1817',
'1293235200:1817',
'1293321600:1752',
'1293408000:1752',
'1293494400:1732',
'1293580800:1732',
'1293667200:1688',
'1293753600:1565',
'1293840000:1622',
'1293926400:1565',
'1294012800:1578',
'1294185600:1628',
'1294358400:1732',
'1294531200:1695',
'1294617600:1625',
'1294704000:1557',
'1294790400:1499',
'1294876800:1560',
'1294963200:1560',
'1295136000:1705',
'1295222400:1694',
'1295308800:1647',
'1295395200:1642',
'1295568000:1718',
'1295654400:1861',
'1295827200:1864',
'1296000000:1864',
'1296086400:1748',
'1296259200:1848',
'1296432000:1724',
'1296604800:1696',
'1296691200:1636',
'1296777600:1483',
'1296864000:1423',
'1297036800:1376',
'1297123200:1419',
'1297382400:1573',
'1297555200:1595',
'1297641600:1575',
'1297728000:1505',
'1297814400:1505',
'1297987200:1356',
'1298160000:1355',
'1298246400:1415',
'1298419200:1556',
'1298505600:1716',
'1298678400:1801',
'1298764800:1892',
'1298851200:2087',
'1298937600:2087',
'1299024000:2175',
'1299110400:2157',
'1299196800:2157',
'1299283200:1951',
'1299369600:1881',
'1299542400:1868',
'1299801600:2135',
'1299888000:2242',
'1299974400:2354',
'1300060800:2472',
'1300147200:2459',
'1300233600:2459',
'1300320000:2219',
'1300492800:2002',
'1300665600:1901',
'1300752000:1716',
'1300838400:1666',
'1301011200:1671',
'1301184000:1720',
'1301270400:1698',
'1301443200:1703',
'1301529600:1729',
'1301702400:1812',
'1301788800:1925',
'1301961600:1975',
'1302220800:1948',
'1302307200:1810',
'1302393600:1731',
'1302480000:1669',
'1302652800:1573',
'1302739200:1534',
'1302825600:1555',
'1302998400:1521',
'1303084800:1557',
'1303257600:1541',
'1303344000:1531',
'1303430400:1520',
'1303603200:1428',
'1303689600:1385',
'1303862400:1345',
'1304035200:1407',
'1304121600:1454',
'1304208000:1503',
'1304294400:1512',
'1304380800:1521',
'1304467200:1565',
'1304553600:1580',
'1304640000:1573',
'1304726400:1462',
'1304812800:1414',
'1304985600:1380',
'1305072000:1413',
'1305158400:1479',
'1305244800:1551',
'1305417600:1670',
'1305504000:1709',
'1305590400:1675',
'1305849600:1642',
'1305936000:1595',
'1306022400:1527',
'1306195200:1377',
'1306368000:1308',
'1306454400:1243',
'1306627200:1210',
'1306713600:1231',
'1306800000:1233',
'1307059200:1086',
'1307145600:1079',
'1307232000:1079',
'1307404800:1139',
'1307491200:1130',
'1307664000:1190',
'1307750400:1186',
'1307836800:1132',
'1307923200:1083',
'1308096000:1043',
'1308268800:1014',
'1308355200:970',
'1308528000:937',
'1308614400:886',
'1308873600:945',
'1309046400:1029',
'1309132800:1209',
'1309219200:1090',
'1309392000:1042',
'1309478400:1018',
'1309564800:981',
'1309651200:963',
'1309737600:936',
'1309910400:914',
'1310083200:945',
'1310169600:975',
'1310256000:1021',
'1310342400:1082',
'1310515200:1107',
'1310688000:1109',
'1310860800:1145',
'1310947200:1181',
'1311033600:1171',
'1311292800:1216',
'1311379200:1241',
'1311465600:1223',
'1311552000:1191',
'1311724800:1149',
'1311897600:1062',
'1311984000:1030',
'1312070400:1007',
'1312156800:1024',
'1312243200:1045',
'1312502400:1104',
'1312675200:1166',
'1312761600:1169',
'1312848000:1113',
'1312934400:1069',
'1313020800:1045',
'1313193600:957',
'1313280000:1032',
'1313625600:990',
'1313884800:973',
'1313971200:1009',
'1314144000:1022',
'1314316800:1118',
'1314489600:1233',
'1314576000:1295',
'1314662400:1360',
'1314748800:1500',
'1314921600:1556',
'1315008000:1578',
'1315094400:1429',
'1315180800:1429',
'1315353600:1289',
'1315526400:1173',
'1315612800:1147',
'1315785600:1149',
'1315872000:1201',
'1315958400:1150',
'1316044800:1092',
'1316131200:1037',
'1316217600:935',
'1316304000:888',
'1316563200:812',
'1316649600:779',
'1316736000:748',
'1316822400:712',
'1316908800:714',
'1317081600:726',
'1317340800:757',
'1317427200:773',
'1317513600:805',
'1317600000:839',
'1317772800:871',
'1317945600:846',
'1318032000:832',
'1318118400:799',
'1318291200:777',
'1318377600:742',
'1318550400:685',
'1318636800:636',
'1318809600:614',
'1318982400:640',
'1319155200:648',
'1319328000:685',
'1319414400:711',
'1319587200:749',
'1319673600:758',
'1319760000:789',
'1319932800:869',
'1320019200:959',
'1320192000:1004',
'1320278400:1055',
'1320364800:1108',
'1320451200:1162',
'1320537600:1220',
'1320624000:1324',
'1320796800:1462',
'1320969600:1510',
'1321056000:1541',
'1321228800:1477',
'1321401600:1411',
'1321574400:1538',
'1321660800:1673',
'1321747200:1756',
'1322092800:2079',
'1322179200:2154',
'1322265600:2215',
'1322438400:2198',
'1322524800:2088',
'1322611200:1984',
'1322784000:1699',
'1322956800:1634',
'1323043200:1485',
'1323129600:1446',
'1323216000:1491',
'1323302400:1566',
'1323388800:1644',
'1323475200:1727',
'1323561600:1814',
'1323648000:1903',
'1323734400:1996',
'1323820800:2091',
'1323907200:2150',
'1323993600:2150',
'1324080000:2093',
'1324166400:2000',
'1324252800:1930',
'1324339200:1875',
'1324425600:1824',
'1324512000:1819',
'1324598400:1900',
'1324684800:1910',
'1324771200:1946',
'1324857600:1991',
'1324944000:1979',
'1325030400:1929',
'1325116800:1935',
'1325203200:1908',
'1325289600:1850',
'1325376000:1803',
'1325462400:1868',
'1325548800:1949',
'1325635200:2038',
'1325721600:2016',
'1325808000:1958',
'1325894400:1997',
'1325980800:1932',
'1326067200:1896',
'1326153600:1863',
'1326240000:1874',
'1326326400:1837',
'1326412800:1851',
'1326499200:1852',
'1326585600:1858',
'1326672000:1834',
'1326758400:1808',
'1326844800:1790',
'1326931200:1792',
'1327017600:1804',
'1327104000:1859',
'1327190400:1916',
'1327276800:1921',
'1327363200:1905',
'1327449600:1878',
'1327536000:1851',
'1327622400:1837',
'1327708800:1816',
'1327795200:1812',
'1327881600:1857',
'1327968000:1888',
'1328054400:1884',
'1328140800:1929',
'1328227200:1911',
'1328313600:1909',
'1328400000:1974',
'1328486400:2015',
'1328572800:2020',
'1328659200:2033',
'1328745600:2002',
'1328832000:2050',
'1328918400:1987',
'1329004800:1925',
'1329091200:1878',
'1329177600:1812',
'1329264000:1802',
'1329350400:1880',
'1329436800:1968',
'1329523200:2063',
'1329609600:1815',
'1329696000:1888',
'1329782400:1981',
'1329868800:2071',
'1329955200:2114',
'1330041600:2100',
'1330128000:2032',
'1330214400:1968',
'1330300800:1924',
'1330387200:1919',
'1330473600:1924',
'1330560000:1923',
'1330646400:2016',
'1330732800:2116',
'1330819200:2113',
'1330905600:2053',
'1330992000:2004',
'1331078400:1935',
'1331164800:1903',
'1331251200:1872',
'1331337600:1872',
'1331424000:1824',
'1331510400:1760',
'1331596800:1698',
'1331683200:1700',
'1331769600:1784',
'1331856000:1874',
'1331942400:1968',
'1332028800:2066',
'1332115200:2170',
'1332201600:2198',
'1332288000:2091',
'1332374400:1986',
'1332460800:1896',
'1332547200:1805',
'1332633600:1715',
'1332720000:1624',
'1332806400:1534',
'1332892800:1457',
'1332979200:1384',
'1333065600:1314',
'1333152000:1248',
'1333238400:1211',
'1333324800:1195',
'1333411200:1246',
'1333497600:1288',
'1333584000:1351',
'1333670400:1356',
'1333756800:1343',
'1333843200:1396',
'1333929600:1418',
'1334016000:1425',
'1334102400:1360',
'1334188800:1297',
'1334275200:1249',
'1334361600:1186',
'1334448000:1130',
'1334534400:1091',
'1334620800:1065',
'1334707200:1044',
'1334793600:1046',
'1334880000:1021',
'1334966400:1032',
'1335052800:1070',
'1335139200:1078',
'1335225600:1077',
'1335312000:1127',
'1335398400:1132',
'1335484800:1172',
'1335571200:1188',
'1335657600:1197',
'1335744000:1210',
'1335830400:1247',
'1335916800:1236',
'1336003200:1257',
'1336089600:1217',
'1336176000:1208',
'1336262400:1199',
'1336348800:1190',
'1336435200:1223',
'1336521600:1268',
'1336608000:1300',
'1336694400:1346',
'1336780800:1385',
'1336867200:1358',
'1336953600:1358',
'1337040000:1348',
'1337126400:1326',
'1337212800:1289',
'1337299200:1258',
'1337385600:1212',
'1337472000:1164',
'1337558400:1165',
'1337644800:1196',
'1337731200:1191',
'1337817600:1168',
'1337904000:1184',
'1337990400:1184',
'1338076800:1226',
'1338163200:1285',
'1338249600:1264',
'1338336000:1225',
'1338422400:1174',
'1338508800:1162',
'1338595200:1188',
'1338681600:1240',
'1338768000:1259',
'1338854400:1317',
'1338940800:1283',
'1339027200:1220',
'1339113600:1201',
'1339200000:1187',
'1339286400:1157',
'1339372800:1109',
'1339459200:1088',
'1339545600:1082',
'1339632000:1057',
'1339718400:1093',
'1339804800:1146',
'1339891200:1195',
'1339977600:1237',
'1340064000:1248',
'1340150400:1267',
'1340236800:1250',
'1340323200:1271',
'1340409600:1312',
'1340496000:1365',
'1340582400:1425',
'1340668800:1487',
'1340755200:1536',
'1340841600:1579',
'1340928000:1603',
'1341014400:1627',
'1341100800:1643',
'1341187200:1662',
'1341273600:1694',
'1341360000:1667',
'1341446400:1585',
'1341532800:1530',
'1341619200:1480',
'1341705600:1475',
'1341792000:1446',
'1341878400:1409',
'1341964800:1409',
'1342051200:1405',
'1342137600:1382',
'1342224000:1360',
'1342310400:1335',
'1342396800:1369',
'1342483200:1427',
'1342569600:1448',
'1342656000:1433',
'1342742400:1413',
'1342828800:1406',
'1342915200:1378',
'1343001600:1369',
'1343088000:1373',
'1343174400:1374',
'1343260800:1365',
'1343347200:1338',
'1343433600:1346',
'1343520000:1370',
'1343606400:1405',
'1343692800:1456',
'1343779200:1484',
'1343865600:1428',
'1343952000:1400',
'1344038400:1401',
'1344124800:1421',
'1344211200:1441',
'1344297600:1498',
'1344384000:1501',
'1344470400:1473',
'1344556800:1412',
'1344643200:1411',
'1344729600:1444',
'1344816000:1501',
'1344902400:1531',
'1344988800:1561',
'1345075200:1542',
'1345161600:1534',
'1345248000:1515',
'1345334400:1546',
'1345420800:1565',
'1345507200:1554',
'1345593600:1514',
'1345680000:1492',
'1345766400:1481',
'1345852800:1485',
'1345939200:1425',
'1346025600:1411',
'1346112000:1400',
'1346198400:1377',
'1346284800:1362',
'1346371200:1376',
'1346457600:1409',
'1346544000:1431',
'1346630400:1438',
'1346716800:1434',
'1346803200:1409',
'1346889600:1373',
'1346976000:1360',
'1347062400:1344',
'1347148800:1344',
'1347235200:1325',
'1347321600:1315',
'1347408000:1299',
'1347494400:1291',
'1347580800:1276',
'1347667200:1251',
'1347753600:1258',
'1347840000:1254',
'1347926400:1258',
'1348012800:1237',
'1348099200:1268',
'1348185600:1282',
'1348272000:1277',
'1348358400:1278',
'1348444800:1269',
'1348531200:1298',
'1348617600:1326',
'1348704000:1346',
'1348790400:1347',
'1348876800:1337',
'1348963200:1364',
'1349049600:1389',
'1349136000:1423',
'1349222400:1487',
'1349308800:1552',
'1349395200:1629',
'1349481600:1686',
'1349568000:1736',
'1349654400:1783',
'1349740800:1805',
'1349827200:1830',
'1349913600:1854',
'1350000000:1918',
'1350086400:2014',
'1350172800:2115',
'1350259200:2221',
'1350345600:2298',
'1350432000:2402',
'1350518400:2523',
'1350604800:2650',
'1350691200:2783',
'1350777600:2923',
'1350864000:3070',
'1350950400:3224',
'1351036800:3386',
'1351123200:3556',
'1351209600:3716',
'1351296000:3881',
'1351382400:4076',
'1351468800:4280',
'1351555200:4157',
'1351641600:3949',
'1351728000:3751',
'1351814400:3563',
'1351900800:3384',
'1351987200:3214',
'1352073600:3053',
'1352160000:2924',
'1352246400:2795',
'1352332800:2666',
'1352419200:2538',
'1352505600:2409',
'1352592000:2280',
'1352678400:2151',
'1352764800:2022',
'1352851200:1920',
'1352937600:1824',
'1353024000:1732',
'1353110400:1645',
'1353196800:1562',
'1353283200:1483',
'1353369600:1408',
'1353456000:1356',
'1353542400:1288',
'1353628800:1225',
'1353715200:1163',
'1353801600:1104',
'1353888000:1048',
'1353974400:995',
'1354060800:953',
'1354147200:905',
'1354233600:859',
'1354320000:837',
'1354406400:879',
'1354492800:923',
'1354579200:970',
'1354665600:1019',
'1354752000:1069',
'1354838400:1123',
'1354924800:1180',
'1355011200:1239',
'1355097600:1301',
'1355184000:1365',
'1355270400:1402',
'1355356800:1341',
'1355443200:1303',
'1355529600:1327',
'1355616000:1357',
'1355702400:1331',
'1355788800:1339',
'1355875200:1340',
'1355961600:1306',
'1356048000:1277',
'1356134400:1258',
'1356220800:1243',
'1356307200:1200',
'1356393600:1174',
'1356480000:1145',
'1356566400:1126',
'1356652800:1105',
'1356739200:1073',
'1356825600:1019',
'1356912000:968',
'1356998400:952',
'1357084800:973',
'1357171200:1003',
'1357257600:1035',
'1357344000:1069',
'1357430400:1092',
'1357516800:1093',
'1357603200:1072',
'1357689600:1076',
'1357776000:1079',
'1357862400:1068',
'1357948800:1064',
'1358035200:1033',
'1358121600:1008',
'1358208000:978',
'1358294400:957',
'1358380800:947',
'1358467200:944',
'1358553600:935',
'1358640000:924',
'1358726400:922',
'1358812800:936',
'1358899200:936',
'1358985600:948',
'1359072000:927',
'1359158400:918',
'1359244800:925',
'1359331200:929',
'1359417600:915',
'1359504000:905',
'1359590400:918',
'1359676800:918',
'1359763200:897',
'1359849600:879',
'1359936000:861',
'1360022400:845',
'1360108800:826',
'1360195200:810',
'1360281600:813',
'1360368000:832',
'1360454400:847',
'1360540800:880',
'1360627200:919',
'1360713600:959',
'1360800000:997',
'1360886400:999',
'1360972800:968',
'1361059200:935',
'1361145600:896',
'1361232000:852',
'1361318400:823',
'1361404800:808',
'1361491200:836',
'1361577600:860',
'1361664000:878',
'1361750400:887',
'1361836800:887',
'1361923200:848',
'1362009600:827',
'1362096000:827',
'1362182400:857',
'1362268800:860',
'1362355200:889',
'1362441600:921',
'1362528000:965',
'1362614400:965',
'1362700800:996',
'1362787200:1042',
'1362873600:1061',
'1362960000:1075',
'1363046400:1077',
'1363132800:1048',
'1363219200:1080',
'1363305600:1101',
'1363392000:1126',
'1363478400:1171',
'1363564800:1219',
'1363651200:1266',
'1363737600:1285',
'1363824000:1312',
'1363910400:1344',
'1363996800:1338',
'1364083200:1383',
'1364169600:1414',
'1364256000:1434',
'1364342400:1456',
'1364428800:1453',
'1364515200:1493',
'1364601600:1536',
'1364688000:1592',
'1364774400:1609',
'1364860800:1561',
'1364947200:1500',
'1365033600:1440',
'1365120000:1379',
'1365206400:1319',
'1365292800:1258',
'1365379200:1198',
'1365465600:1137',
'1365552000:1080',
'1365638400:1034',
'1365724800:982',
'1365811200:934',
'1365897600:979',
'1365984000:1025',
'1366070400:1077',
'1366156800:1128',
'1366243200:1128',
'1366329600:1184',
'1366416000:1243',
'1366502400:1305',
'1366588800:1367',
'1366675200:1367',
'1366761600:1433',
'1366848000:1505',
'1366934400:1505',
'1367020800:1565',
'1367107200:1638',
'1367193600:1713',
'1367280000:1781',
'1367366400:1857',
'1367452800:1923',
'1367539200:2007',
'1367625600:2007',
'1367712000:2014',
'1367798400:2015',
'1367884800:1986',
'1367971200:1961',
'1368057600:1955',
'1368144000:1943',
'1368230400:2033',
'1368316800:2125',
'1368403200:2215',
'1368489600:2304',
'1368576000:2416',
'1368662400:2527',
'1368748800:2603',
'1368835200:2603',
'1368921600:2715',
'1369008000:2840',
'1369094400:2902',
'1369180800:2976',
'1369267200:2936',
'1369353600:2850',
'1369440000:2725',
'1369526400:2627',
'1369612800:2646',
'1369699200:2668',
'1369785600:2777',
'1369872000:2875',
'1369958400:2995',
'1370044800:3085',
'1370131200:3123',
'1370217600:3071',
'1370304000:3071',
'1370390400:3023',
'1370476800:3022',
'1370563200:2915',
'1370649600:2892',
'1370736000:2853',
'1370822400:2743',
'1370908800:2674',
'1370995200:2634',
'1371081600:2548',
'1371168000:2483',
'1371254400:2518',
'1371340800:2625',
'1371427200:2706',
'1371513600:2715',
'1371600000:2755',
'1371686400:2745',
'1371772800:2708',
'1371859200:2604',
'1371945600:2490',
'1372032000:2365',
'1372118400:2249',
'1372204800:2190',
'1372291200:2083',
'1372377600:1996',
'1372464000:1896',
'1372550400:1801',
'1372636800:1710',
'1372723200:1624',
'1372809600:1542',
'1372896000:1464',
'1372982400:1423',
'1373068800:1351',
'1373155200:1283',
'1373241600:1218',
'1373328000:1157',
'1373414400:1100',
'1373500800:1098',
'1373587200:1098',
'1373673600:1153',
'1373760000:1211',
'1373846400:1272',
'1373932800:1336',
'1374019200:1412',
'1374105600:1489',
'1374192000:1565',
'1374278400:1641',
'1374364800:1718',
'1374451200:1794',
'1374537600:1794',
'1374624000:1884',
'1374710400:1979',
'1374796800:2078',
'1374883200:2182',
'1374969600:2292',
'1375056000:2405',
'1375142400:2526',
'1375228800:2653',
'1375315200:2738',
'1375401600:2742',
'1375488000:2767',
'1375574400:2719',
'1375660800:2674',
'1375747200:2720',
'1375833600:2737',
'1375920000:2764',
'1376006400:2824',
'1376092800:2929',
'1376179200:3021',
'1376265600:2984',
'1376352000:2900',
'1376438400:2815',
'1376524800:2795',
'1376611200:2807',
'1376697600:2807',
'1376784000:2928',
'1376870400:3048',
'1376956800:3166',
'1377043200:3166',
'1377129600:3203',
'1377216000:3250',
'1377302400:3327',
'1377388800:3239',
'1377475200:3239',
'1377561600:3207',
'1377648000:3131',
'1377734400:3112',
'1377820800:3134',
'1377907200:3178',
'1377993600:3253',
'1378080000:3346',
'1378166400:3341',
'1378252800:3221',
'1378339200:3105',
'1378425600:2960',
'1378512000:2863',
'1378598400:2885',
'1378684800:2939',
'1378771200:2939',
'1378857600:2868',
'1378944000:2806',
'1379030400:2806',
'1379116800:2789',
'1379203200:2856',
'1379289600:2864',
'1379376000:2864',
'1379462400:3002',
'1379548800:3002',
'1379635200:3048',
'1379721600:2975',
'1379808000:2860',
'1379894400:2773',
'1379980800:2853',
'1380067200:2853',
'1380153600:2855',
'1380240000:2937',
'1380326400:3027',
'1380412800:3148',
'1380499200:3187',
'1380585600:3253',
'1380672000:3253',
'1380758400:3221',
'1380844800:3171',
'1380931200:3180',
'1381017600:3180',
'1381104000:3147',
'1381190400:3137',
'1381276800:3127',
'1381363200:3117',
'1381449600:3107',
'1381536000:3097',
'1381622400:3087',
'1381708800:3077',
'1381795200:3067',
'1381881600:3169',
'1381968000:3169',
'1382054400:3108',
'1382140800:3210',
'1382227200:3225',
'1382313600:3261',
'1382400000:3190',
'1382486400:3190',
'1382572800:3093',
'1382659200:2991',
'1382745600:2991',
'1382832000:2940',
'1382918400:2973',
'1383004800:3008',
'1383091200:2971',
'1383177600:2976',
'1383264000:2976',
'1383350400:3006',
'1383436800:2997',
'1383523200:3004',
'1383609600:3013',
'1383696000:3062',
'1383782400:3051',
'1383868800:3046',
'1383955200:3046',
'1384041600:3047',
'1384128000:3040',
'1384214400:3056',
'1384300800:3078',
'1384387200:3088',
'1384473600:3105',
'1384560000:3099',
'1384646400:3119',
'1384732800:3179',
'1384819200:3302',
'1384905600:3302',
'1384992000:3356',
'1385078400:3387',
'1385164800:3411',
'1385251200:3319',
'1385337600:3177',
'1385424000:3192',
'1385510400:3207',
'1385596800:3222',
'1385683200:3237',
'1385769600:3252',
'1385856000:3267',
'1385942400:3282',
'1386028800:3447',
'1386115200:3619',
'1386201600:3790',
'1386288000:3952',
'1386374400:4122',
'1386460800:4327',
'1386547200:4534',
'1386633600:4683',
'1386720000:4534',
'1386806400:4311',
'1386892800:4095',
'1386979200:3890',
'1387065600:3699',
'1387152000:3543',
'1387238400:3434',
'1387324800:3486',
'1387411200:3644',
'1387497600:3804',
'1387584000:3970',
'1387670400:3997',
'1387756800:3908',
'1387843200:3715',
'1387929600:3545',
'1388016000:3383',
'1388102400:3213',
'1388188800:3075',
'1388275200:3096',
'1388361600:3244',
'1388448000:3374',
'1388534400:3477',
'1388620800:3487',
'1388707200:3357',
'1388793600:3211',
'1388880000:3054',
'1388966400:2932',
'1389052800:2841',
'1389139200:2789',
'1389225600:2755',
'1389312000:2755',
'1389398400:2818',
'1389484800:2737',
'1389571200:2750',
'1389657600:2702',
'1389744000:2767',
'1389830400:2822',
'1389916800:2879',
'1390003200:2879',
'1390089600:2997',
'1390176000:2997',
'1390262400:3116',
'1390348800:3220',
'1390435200:3321',
'1390521600:3418',
'1390608000:3426',
'1390694400:3396',
'1390780800:3338',
'1390867200:3304',
'1390953600:3334',
'1391040000:3501',
'1391126400:3677',
'1391212800:3861',
'1391299200:4055',
'1391385600:4258',
'1391472000:4471',
'1391558400:4695',
'1391644800:4930',
'1391731200:5177',
'1391817600:5351',
'1391904000:5280',
'1391990400:5050',
'1392076800:4988',
'1392163200:5084',
'1392249600:5229',
'1392336000:5403',
'1392422400:5280',
'1392508800:5118',
'1392595200:4946',
'1392681600:4803',
'1392768000:4956',
'1392854400:5204',
'1392940800:5465',
'1393027200:5739',
'1393113600:6026:8.3',
'1393200000:6307:8.7',
'1393286400:5991',
'1393372800:5691',
'1393459200:5406',
'1393545600:5135',
'1393632000:4878',
'1393718400:4634',
'1393804800:4402',
'1393891200:4181',
'1393977600:3971',
'1394064000:3772',
'1394150400:3583',
'1394236800:3403',
'1394323200:3232',
'1394409600:3070',
'1394496000:2916',
'1394582400:2852',
'1394668800:2876',
'1394755200:2843',
'1394841600:2845',
'1394928000:2831',
'1395014400:2796',
'1395100800:2875',
'1395187200:2835',
'1395273600:2812',
'1395360000:2812',
'1395446400:2694',
'1395532800:2700',
'1395619200:2678',
'1395705600:2681',
'1395792000:2765',
'1395878400:2765',
'1395964800:2765',
'1396051200:2694',
'1396137600:2758',
'1396224000:2768',
'1396310400:2846',
'1396396800:2825',
'1396483200:2825',
'1396569600:2825',
'1396656000:2871',
'1396742400:2928',
'1396828800:2882',
'1396915200:2882',
'1397001600:2877',
'1397088000:2849',
'1397174400:2849',
'1397260800:2818',
'1397347200:2729',
'1397433600:2641',
'1397520000:2651',
'1397606400:2754',
'1397692800:2839',
'1397779200:2778',
'1397865600:2812',
'1397952000:2784',
'1398038400:2773',
'1398124800:2791',
'1398211200:2709',
'1398297600:2704',
'1398384000:2704',
'1398470400:2725',
'1398556800:2770',
'1398643200:2665',
'1398729600:2735',
'1398816000:2829',
'1398902400:2924',
'1398988800:3045',
'1399075200:3146',
'1399161600:3236',
'1399248000:3336',
'1399334400:3500',
'1399420800:3645',
'1399507200:3757',
'1399593600:3757',
'1399680000:3773',
'1399766400:3641',
'1399852800:3501',
'1399939200:3361',
'1400025600:3350',
'1400112000:3350',
'1400198400:3182',
'1400284800:3055',
'1400371200:2906',
'1400457600:2799',
'1400544000:2803',
'1400630400:2898',
'1400716800:3041',
'1400803200:3041',
'1400889600:3112',
'1400976000:3173',
'1401062400:3326',
'1401148800:3454',
'1401235200:3454',
'1401321600:3560',
'1401408000:3717',
'1401494400:3859',
'1401580800:3986',
'1401667200:4108',
'1401753600:4310',
'1401840000:4526',
'1401926400:4753',
'1402012800:4991',
'1402099200:5227',
'1402185600:5269',
'1402272000:5009',
'1402358400:4758',
'1402444800:4672',
'1402531200:4691',
'1402617600:4531',
'1402704000:4337',
'1402790400:4131',
'1402876800:3947',
'1402963200:3765',
'1403049600:3840',
'1403136000:4031',
'1403222400:4215',
'1403308800:4282',
'1403395200:4323',
'1403481600:4347',
'1403568000:4434',
'1403654400:4557',
'1403740800:4638',
'1403827200:4488',
'1403913600:4285',
'1404000000:4098',
'1404086400:4004',
'1404172800:3968',
'1404259200:4081',
'1404345600:4274',
'1404432000:4143',
'1404518400:3961',
'1404604800:3887',
'1404691200:3815',
'1404777600:3885',
'1404864000:4078',
'1404950400:4253',
'1405036800:4351',
'1405123200:4350',
'1405209600:4355',
'1405296000:4264',
'1405382400:4315',
'1405468800:4445',
'1405555200:4594',
'1405641600:4587',
'1405728000:4436',
'1405814400:4275',
'1405900800:4149',
'1405987200:4178',
'1406073600:4306',
'1406160000:4415',
'1406246400:4520',
'1406332800:4600',
'1406419200:4660',
'1406505600:4663',
'1406592000:4610',
'1406678400:4754',
'1406764800:4859',
'1406851200:4675',
'1406937600:4489',
'1407024000:4314',
'1407110400:4167',
'1407196800:4233',
'1407283200:4414',
'1407369600:4486',
'1407456000:4318',
'1407542400:4211',
'1407628800:4014',
'1407715200:4013',
'1407801600:4045',
'1407888000:4217',
'1407974400:4247',
'1408060800:4267',
'1408147200:4214',
'1408233600:4179',
'1408320000:4220',
'1408406400:4237',
'1408492800:4347',
'1408579200:4299',
'1408665600:4224',
'1408752000:4097',
'1408838400:4020',
'1408924800:3950',
'1409011200:3863',
'1409097600:3973',
'1409184000:4097',
'1409270400:4076',
'1409356800:3907',
'1409443200:3847',
'1409529600:3862',
'1409616000:3670',
'1409702400:3495',
'1409788800:3320',
'1409875200:3154',
'1409961600:2996',
'1410048000:2917',
'1410134400:2859',
'1410220800:2858',
'1410307200:2968',
'1410393600:3028',
'1410480000:3052',
'1410566400:3205',
'1410652800:3366',
'1410739200:3535',
'1410825600:3712',
'1410912000:3898',
'1410998400:4093',
'1411084800:4298',
'1411171200:4513',
'1411257600:4739',
'1411344000:4974',
'1411430400:5034',
'1411516800:5032',
'1411603200:4871',
'1411689600:4662',
'1411776000:4591',
'1411862400:4420',
'1411948800:4246',
'1412035200:4165',
'1412121600:4127',
'1412208000:4218',
'1412294400:4308',
'1412380800:4378',
'1412467200:4304',
'1412553600:4236',
'1412640000:4333',
'1412726400:4421',
'1412812800:4476',
'1412899200:4458',
'1412985600:4308',
'1413072000:4238',
'1413158400:4115',
'1413244800:4114',
'1413331200:4318',
'1413417600:4177',
'1413504000:4006',
'1413590400:4142',
'1413676800:4185',
'1413763200:4239',
'1413849600:4403',
'1413936000:4515',
'1414022400:4464',
'1414108800:4331',
'1414195200:4124',
'1414281600:3920',
'1414368000:3753',
'1414454400:3841',
'1414540800:3862',
'1414627200:4041',
'1414713600:4239:7.6',
'1414800000:4202:11.6',
'1414886400:3991:14.1',
'1414972800:3860:14.9',
'1415059200:3721:14.7',
'1415145600:3534:13.9',
'1415232000:3357:12.8',
'1415318400:3189:11.5',
'1415404800:3029',
'1415491200:2877',
'1415577600:2733',
'1415664000:2596',
'1415750400:2466',
'1415836800:2351',
'1415923200:2422',
'1416009600:2484',
'1416096000:2536',
'1416182400:2499',
'1416268800:2400',
'1416355200:2350',
'1416441600:2380',
'1416528000:2414',
'1416614400:2393',
'1416700800:2288',
'1416787200:2178',
'1416873600:2138',
'1416960000:2225',
'1417046400:2258',
'1417132800:2269',
'1417219200:2301',
'1417305600:2319',
'1417392000:2324',
'1417478400:2412',
'1417564800:2522',
'1417651200:2625',
'1417737600:2598',
'1417824000:2555',
'1417910400:2461',
'1417996800:2344',
'1418083200:2321',
'1418169600:2272',
'1418256000:2239',
'1418342400:2177',
'1418428800:2163',
'1418515200:2159',
'1418601600:2200',
'1418688000:2258',
'1418774400:2355',
'1418860800:2435',
'1418947200:2546',
'1419033600:2655',
'1419120000:2709',
'1419206400:2613',
'1419292800:2600',
'1419379200:2570',
'1419465600:2503',
'1419552000:2386',
'1419638400:2313',
'1419724800:2304',
'1419811200:2304',
'1419897600:2341',
'1419984000:2445',
'1420070400:2526',
'1420156800:2596',
'1420243200:2622',
'1420329600:2629',
'1420416000:2530',
'1420502400:2453',
'1420588800:2478',
'1420675200:2434',
'1420761600:2473',
'1420848000:2534',
'1420934400:2624',
'1421020800:2559',
'1421107200:2569',
'1421193600:2615',
'1421280000:2587',
'1421366400:2538',
'1421452800:2637',
'1421539200:2769',
'1421625600:2908',
'1421712000:3054',
'1421798400:3200',
'1421884800:3335',
'1421971200:3378',
'1422057600:3458',
'1422144000:3392',
'1422230400:3280',
'1422316800:3127',
'1422403200:3084',
'1422489600:3146',
'1422576000:3223',
'1422662400:3322',
'1422748800:3346',
'1422835200:3368',
'1422921600:3306',
'1423008000:3313',
'1423094400:3229',
'1423180800:3125',
'1423267200:3138',
'1423353600:3159',
'1423440000:3092',
'1423526400:3022',
'1423612800:2934',
'1423699200:2934',
'1423785600:2895',
'1423872000:2948',
'1423958400:3094',
'1424044800:3249',
'1424131200:3412',
'1424217600:3583',
'1424304000:3745',
'1424390400:3837:10.0',
'1424476800:3870:15.9',
'1424563200:4063:16.8',
'1424649600:4266:17.3',
'1424736000:4274:16.9',
'1424822400:4060:16.3',
'1424908800:3857:15.0',
'1424995200:3664',
'1425081600:3480',
'1425168000:3306',
'1425254400:3140',
'1425340800:2983',
'1425427200:2833',
'1425513600:2691',
'1425600000:2556',
'1425686400:2450',
'1425772800:2366',
'1425859200:2362',
'1425945600:2384',
'1426032000:2415',
'1426118400:2447',
'1426204800:2524',
'1426291200:2501',
'1426377600:2473',
'1426464000:2404',
'1426550400:2390',
'1426636800:2434',
'1426723200:2386',
'1426809600:2407',
'1426896000:2473',
'1426982400:2432',
'1427068800:2381',
'1427155200:2360',
'1427241600:2384',
'1427328000:2429',
'1427414400:2346',
'1427500800:2360',
'1427587200:2368',
'1427673600:2416',
'1427760000:2423',
'1427846400:2413',
'1427932800:2399',
'1428019200:2395',
'1428105600:2417',
'1428192000:2389',
'1428278400:2320',
'1428364800:2235',
'1428451200:2251',
'1428537600:2264',
'1428624000:2281',
'1428710400:2344',
'1428796800:2373',
'1428883200:2366',
'1428969600:2366',
'1429056000:2384',
'1429142400:2372',
'1429228800:2359',
'1429315200:2359',
'1429401600:2281',
'1429488000:2282',
'1429574400:2312',
'1429660800:2329',
'1429747200:2345',
'1429833600:2317',
'1429920000:2301',
'1430006400:2296',
'1430092800:2304',
'1430179200:2265',
'1430265600:2259',
'1430352000:2247',
'1430438400:2273',
'1430524800:2278',
'1430611200:2279',
'1430697600:2207',
'1430784000:2185',
'1430870400:2184',
'1430956800:2195',
'1431043200:2179',
'1431129600:2196',
'1431216000:2189',
'1431302400:2189',
'1431388800:2234',
'1431475200:2207',
'1431561600:2247',
'1431648000:2212',
'1431734400:2242',
'1431820800:2288',
'1431907200:2286',
'1431993600:2335',
'1432080000:2263',
'1432166400:2226',
'1432252800:2179',
'1432339200:2113',
'1432425600:2047',
'1432512000:2040',
'1432598400:1947',
'1432684800:1967',
'1432771200:2028',
'1432857600:2114',
'1432944000:2015',
'1433030400:1959',
'1433116800:1934',
'1433203200:1934',
'1433289600:1888',
'1433376000:1832',
'1433462400:1786',
'1433548800:1723',
'1433635200:1653',
'1433721600:1577',
'1433808000:1498',
'1433894400:1438',
'1433980800:1438',
'1434067200:1425',
'1434153600:1460',
'1434240000:1485',
'1434326400:1522',
'1434412800:1497',
'1434499200:1548',
'1434585600:1546',
'1434672000:1543',
'1434758400:1518',
'1434844800:1494',
'1434931200:1528',
'1435017600:1496',
'1435104000:1553',
'1435190400:1571',
'1435276800:1563',
'1435363200:1611',
'1435449600:1559',
'1435536000:1490',
'1435622400:1481',
'1435708800:1465',
'1435795200:1452',
'1435881600:1478',
'1435968000:1445',
'1436054400:1460',
'1436140800:1475',
'1436227200:1416',
'1436313600:1429',
'1436400000:1429',
'1436486400:1438',
'1436572800:1441',
'1436659200:1436',
'1436745600:1416',
'1436832000:1402',
'1436918400:1427',
'1437004800:1462',
'1437091200:1477',
'1437177600:1485',
'1437264000:1501',
'1437350400:1533',
'1437436800:1573',
'1437523200:1599',
'1437609600:1641',
'1437696000:1702',
'1437782400:1706',
'1437868800:1726',
'1437955200:1734',
'1438041600:1790',
'1438128000:1853',
'1438214400:1908',
'1438300800:1933',
'1438387200:2025',
'1438473600:2097',
'1438560000:2192',
'1438646400:2289:4.5',
'1438732800:2389:5.7',
'1438819200:2493:7.1',
'1438905600:2552:8.7',
'1438992000:2452:9.5',
'1439078400:2331:9.7',
'1439164800:2283:10.4',
'1439251200:2229:9.5',
'1439337600:2340:9.8',
'1439424000:2306:8.9',
'1439510400:2278:8.5',
'1439596800:2193:8.8',
'1439683200:2142:7.0',
'1439856000:2067:7.3',
'1439942400:2163:7.4',
'1440115200:2352',
'1440201600:2437',
'1440288000:2485',
'1440374400:2501',
'1440460800:2504',
'1440547200:2463',
'1440633600:2474',
'1440720000:2509',
'1440806400:2532',
'1440892800:2463',
'1440979200:2444',
'1441065600:2518',
'1441152000:2564',
'1441238400:2570',
'1441324800:2492',
'1441411200:2479',
'1441497600:2421',
'1441670400:2296',
'1441756800:2290',
'1441843200:2290',
'1441843200:2269',
'1441929600:2283',
'1442016000:2251',
'1442102400:2167',
'1442188800:2093',
'1442275200:1989',
'1442361600:1889',
'1442448000:1794',
'1442534400:1721',
'1442620800:1721',
'1442707200:1718',
'1442793600:1702',
'1442880000:1676',
'1442966400:1670:5.1',
'1443052800:1617:5.4',
'1443139200:1581:7.3',
'1443225600:1585:11.9',
'1443312000:1537:16.2',
'1443398400:1478:19.5',
'1443484800:1450:19.1',
'1443571200:1378:18.6',
'1443657600:1310:17.8',
'1443744000:1269:15.6',
'1443830400:1252:10.5',
'1443916800:1230',
'1444176000:1218',
'1444348800:1319',
'1444435200:1383',
'1444521600:1358',
'1444608000:1364',
'1444694400:1348',
'1444780800:1388',
'1444867200:1372',
'1444953600:1326',
'1445040000:1334',
'1445126400:1394',
'1445299200:1437',
'1445558400:1469',
'1445644800:1447',
'1445731200:1465',
'1445817600:1485',
'1445904000:1475',
'1445990400:1528',
'1446076800:1491',
'1446163200:1416',
'1446249600:1390',
'1446336000:1385',
'1446422400:1387',
'1446422400:1387',
'1446508800:1366',
'1446595200:1308',
'1446681600:1312',
'1446768000:1313',
'1446854400:1314',
'1446940800:1312',
'1447027200:1312',
'1447027200:1310',
'1447113600:1316',
'1447200000:1316',
'1447286400:1309',
'1447372800:1302',
'1447459200:1307',
'1447545600:1312',
'1447632000:1307',
'1447718400:1310',
'1447804800:1303',
'1447977600:1310',
'1448064000:1314',
'1448150400:1316',
'1448236800:1316',
'1448236800:1305',
'1448323200:1305',
'1448409600:1315',
'1448496000:1316',
'1448582400:1309',
'1448668800:1309',
'1448755200:1316',
'1448841600:1332',
'1448928000:1396',
'1449014400:1447',
'1449100800:1489',
'1449187200:1541',
'1449273600:1565',
'1449360000:1586',
'1449532800:1580',
'1449619200:1627',
'1449705600:1687',
'1449792000:1689',
'1449878400:1683',
'1449964800:1712',
'1450051200:1747',
'1450137600:1825',
'1450224000:1861',
'1450310400:1815',
'1450396800:1778',
'1450483200:1854',
'1450569600:1915',
'1450656000:1933',
'1450742400:1878',
'1450828800:1887',
'1450915200:1870',
'1451001600:1876',
'1451088000:1864',
'1451174400:1882',
'1451260800:1915',
'1451347200:1984',
'1451433600:2066',
'1451520000:2003',
'1451606400:2022',
'1451692800:2026',
'1451779200:1982',
'1451865600:1963',
'1452124800:1974',
'1452211200:2000',
'1452297600:2002',
'1452384000:2006',
'1452470400:2066',
'1452556800:2127',
'1452643200:2139',
'1452729600:2187',
'1452816000:2194',
'1452902400:2195',
'1452988800:2182',
'1453075200:2281',
'1453248000:2301',
'1453334400:2263',
'1453507200:2286',
'1453593600:2302',
'1453680000:2330',
'1453766400:2318',
'1453852800:2247',
'1453939200:2267',
'1454025600:2328',
'1454112000:2380',
'1454198400:2410',
'1454284800:2411',
'1454371200:2411',
'1454371200:2403',
'1454457600:2387',
'1454544000:2442',
'1454630400:2470',
'1454716800:2455',
'1454803200:2390',
'1454889600:2401',
'1454976000:2465',
'1455062400:2552',
'1455148800:2556',
'1455235200:2648',
'1455321600:2689',
'1455408000:2604',
'1455580800:2866',
'1455753600:3155',
'1455840000:3186',
'1455926400:3085',
'1456012800:3099',
'1456099200:3036',
'1456185600:3083',
'1456272000:3191',
'1456358400:3351',
'1456444800:3519',
'1456531200:3648:7.9',
'1456617600:3828:11.5',
'1456704000:4018:13.1',
'1456790400:3932:12.9',
'1456876800:3735:11.8',
'1456963200:3548:11.0',
'1457049600:3370:11.2',
'1457136000:3201',
'1457222400:3040',
'1457308800:2888',
'1457481600:2605',
'1457568000:2474',
'1457654400:2360',
'1457740800:2242',
'1457740800:2242',
'1457827200:2170',
'1457913600:2133',
'1458000000:2234',
'1458086400:2330',
'1458259200:2285',
'1458345600:2278',
'1458432000:2347',
'1458518400:2397',
'1458777600:2684',
'1458864000:2589',
'1458950400:2673',
'1459036800:2779',
'1459123200:2805',
'1459209600:2916',
'1459296000:2981',
'1459468800:3014',
'1459555200:2926',
'1459641600:2779',
'1459728000:2647',
'1459814400:2532',
'1459900800:2565',
'1459987200:2493',
'1460073600:2493',
'1460160000:2584',
'1460246400:2686',
'1460332800:2751',
'1460419200:2618',
'1460505600:2502',
'1460592000:2384',
'1460678400:2276',
'1460764800:2186',
'1460851200:2186',
'1460937600:2214',
'1461024000:2220',
'1461110400:2234',
'1461196800:2303',
'1461283200:2297',
'1461369600:2291',
'1461456000:2279',
'1461542400:2392',
'1461628800:2512',
'1461715200:2638',
'1461801600:2770',
'1461888000:2909',
'1461974400:3022',
'1462060800:3088',
'1462147200:3222',
'1462233600:3208',
'1462320000:3277',
'1462406400:3222',
'1462492800:3260',
'1462579200:3212',
'1462665600:3230',
'1462752000:3216',
'1462838400:3338',
'1462924800:3203',
'1463011200:3148',
'1463097600:3012',
'1463184000:2919',
'1463356800:2913',
'1463443200:3056',
'1463529600:3191',
'1463616000:3279',
'1463702400:3154',
'1463788800:2998',
'1463875200:2848',
'1463961600:2844',
'1464048000:2986',
'1464134400:3136',
'1464393600:3575',
'1464480000:3493',
'1464566400:3561',
'1464652800:3570',
'1464739200:3698',
'1464825600:3870',
'1464912000:3871',
'1464998400:3741',
'1465084800:3861',
'1465171200:3953',
'1465257600:4145',
'1465344000:4247',
'1465948800:3071',
'1466035200:2919',
'1466121600:2783',
'1466208000:2727',
'1466294400:2821',
'1466380800:2837',
'1466553600:3012',
'1466640000:3069',
'1466726400:3123',
'1466812800:3273',
'1466899200:3198',
'1466985600:3115',
'1467072000:3003',
'1467158400:2859',
'1467244800:2762',
'1467417600:2596',
'1467504000:2608',
'1467590400:2655',
'1467676800:2714',
'1467763200:2704',
'1467849600:2664',
'1467936000:2629',
'1468022400:2514',
'1468108800:2479',
'1468195200:2390',
'1468281600:2392',
'1468713600:2335',
'1468886400:2273',
'1469318400:2403',
'1469404800:2441',
'1470009600:2566',
'1470096000:2611',
'1470182400:2646',
'1470268800:2611',
'1470355200:2628',
'1470441600:2645',
'1470528000:2685',
'1470614400:2665',
'1470700800:2725',
'1470787200:2676',
'1470873600:2579',
'1470960000:2493',
'1471046400:2371',
'1471132800:2270',
'1471219200:2193',
'1471305600:2243',
'1471478400:2311',
'1471564800:2352',
'1471651200:2370',
'1471737600:2344',
'1471824000:2344',
'1471910400:2367',
'1471996800:2460',
'1472083200:2547',
'1472169600:2555',
'1472256000:2556',
'1472428800:2556',
'1472601600:2601',
'1472688000:2569',
'1472774400:2548',
'1472860800:2475',
'1472947200:2442',
'1473033600:2410',
'1473120000:2350',
'1473206400:2295',
'1473292800:2242',
'1473379200:2306',
'1473465600:2238',
'1473552000:2177',
'1473638400:2135',
'1473724800:2088',
'1473811200:2027',
'1473897600:2092',
'1473984000:2095',
'1474070400:2043',
'1474156800:1997',
'1474243200:2034',
'1474329600:2070',
'1474761600:2117:11.2',
'1474848000:2040:10.6',
'1474934400:1938:10.0',
'1475020800:1841:9.7',
'1475107200:1748:9.6',
'1475280000:1629',
'1475366400:1597',
'1475452800:1606',
'1475539200:1629',
'1475625600:1651',
'1475712000:1623',
'1475798400:1619',
'1475971200:1566',
'1476057600:1629',
'1476144000:1637',
'1476230400:1615',
'1476316800:1596',
'1476403200:1617',
'1476489600:1626',
'1476662400:1589',
'1476748800:1558',
'1476835200:1537',
'1476921600:1545',
'1477008000:1545',
'1477094400:1604',
'1477180800:1595',
'1477267200:1643',
'1477353600:1643',
'1477440000:1642',
'1477526400:1637',
'1477612800:1637',
'1477699200:1610',
'1477785600:1615',
'1477872000:1597',
'1477958400:1551',
'1478044800:1577',
'1478131200:1641',
'1478217600:1636',
'1478304000:1664',
'1478390400:1660',
'1478476800:1660',
'1478563200:1676',
'1478649600:1689',
'1478736000:1689',
'1478908800:1711',
'1478995200:1759',
'1479427200:1721',
'1479513600:1721',
'1479600000:1716',
'1479686400:1675',
'1479772800:1665',
'1479945600:1655',
'1480032000:1674',
'1480118400:1674',
'1480204800:1683',
'1480291200:1683',
'1480377600:1693',
'1480464000:1719',
'1480550400:1727',
'1480723200:1733',
'1480809600:1701',
'1480896000:1733',
'1480982400:1764',
'1481068800:1826',
'1481155200:1768',
'1481241600:1792',
'1481328000:1791',
'1481414400:1761',
'1481500800:1699',
'1481587200:1708',
'1481673600:1726',
'1481760000:1702',
'1481846400:1672',
'1481932800:1688',
'1482019200:1716',
'1482105600:1772',
'1482192000:1808',
'1482278400:1882',
'1482364800:1943',
'1482451200:1892',
'1482537600:1847',
'1482624000:1827',
'1482883200:1792',
'1482969600:1794',
'1483056000:1809',
'1483142400:1809',
'1483228800:1849',
'1483315200:1867',
'1483401600:1912',
'1483488000:1981',
'1483574400:1988',
'1483660800:1985',
'1483747200:2068',
'1483833600:2135',
'1483920000:2237',
'1484006400:2238',
'1484092800:2226',
'1484179200:2199',
'1484265600:2186',
'1484352000:2190',
'1484438400:2163',
'1484524800:2161',
'1484611200:2150',
'1484697600:2183',
'1484784000:2188',
'1484870400:2207',
'1484956800:2182',
'1485043200:2200',
'1485129600:2212',
'1485216000:2259',
'1485302400:2282',
'1485388800:2320',
'1485475200:2356',
'1485561600:2361',
'1485648000:2278',
'1485734400:2219',
'1485820800:2164',
'1485907200:2159',
'1486080000:2291',
'1486166400:2307',
'1486252800:2409',
'1486425600:2512',
'1486598400:2585',
'1486684800:2593',
'1486857600:2564',
'1486944000:2515',
'1487030400:2431',
'1487203200:2427',
'1487289600:2481',
'1487376000:2515:9.9',
'1487462400:2618:13.0',
'1487548800:2749:12.4',
'1487635200:2820:11.8',
'1487721600:2689:11.3',
'1487894400:2450:9.3',
'1487980800:2355',
'1488153600:2257',
'1488240000:2144',
'1488326400:2042',
'1488499200:1928',
'1488585600:1991',
'1488758400:2030',
'1488931200:2036',
'1489017600:2041',
'1489190400:2106',
'1489363200:2078',
'1489449600:2070',
'1489622400:2140',
'1489795200:2256',
'1489968000:2193',
'1490140800:2262',
'1490313600:2173',
'1490400000:2176',
'1490572800:2045',
'1490659200:2007',
'1490745600:1978',
'1490918400:2010',
'1491091200:2031',
'1491264000:1946',
'1491350400:1978',
'1491436800:2021',
'1491609600:2066',
'1491782400:2133',
'1491868800:2170',
'1492041600:2198',
'1492214400:2314',
'1492387200:2439',
'1492473600:2466',
'1492646400:2632',
'1492819200:2523',
'1492992000:2525',
'1493078400:2520',
'1493251200:2763',
'1493424000:3047',
'1493596800:3343',
'1493769600:3687',
'1493856000:3801',
'1494028800:3958',
'1494201600:3746',
'1494374400:3724',
'1494547200:3887',
'1494633600:3860',
'1494806400:3777',
'1494892800:3732',
'1495065600:3971',
'1495152000:4170',
'1495238400:4377',
'1495324800:4593',
'1495411200:4814',
'1495584000:4354',
'1495670400:4136',
'1495843200:3765',
'1495929600:3576',
'1496016000:3397',
'1496188800:3065',
'1496275200:2914',
'1496448000:2795',
'1496534400:2655',
'1496620800:2522',
'1496793600:2531',
'1496880000:2521',
'1497052800:2468',
'1497139200:2459',
'1497225600:2439',
'1497312000:2431',
'1497484800:2458',
'1497657600:2469',
'1497830400:2409',
'1497916800:2347',
'1498003200:2286',
'1498089600:2288',
'1498262400:2276',
'1498348800:2317',
'1498521600:2394',
'1498694400:2337',
'1499126400:2463',
'1499299200:2498',
'1499472000:2485',
'1499644800:2457',
'1499817600:2508',
'1499990400:2496',
'1500076800:2482',
'1500249600:2586',
'1500422400:2542',
'1500595200:2535',
'1500768000:2538',
'1500940800:2520',
'1501027200:2520',
'1501200000:2484',
'1501372800:2455',
'1501459200:2430',
'1501632000:2513',
'1501804800:2557',
'1501891200:2566',
'1502064000:2536',
'1502236800:2533',
'1502409600:2526',
'1502496000:2547',
'1502668800:2640',
'1502755200:2722',
'1502928000:2790',
'1503100800:2932',
'1503187200:2863',
'1503360000:2772',
'1503446400:2676',
'1503619200:2461',
'1503878400:2327',
'1504051200:2329',
'1504224000:2418',
'1504396800:2329',
'1504569600:2309',
'1504742400:2356',
'1504915200:2298',
'1505088000:2293',
'1505174400:2395',
'1505347200:2415',
'1505520000:2237',
'1505692800:2118:11.3',
'1505779200:2035',
'1505865600:1943',
'1505952000:1917:10',
'1506211200:1759',
'1506384000:1689',
'1506470400:1737',
'1506643200:1826',
'1506729600:1803',
'1506816000:1793',
'1506988800:1884',
'1507161600:2075',
'1507248000:2082',
'1507420800:2016',
'1507593600:1936',
'1507766400:2075',
'1507939200:2168',
'1508025600:2174',
'1508198400:2137',
'1508284800:2097',
'1508457600:2110',
'1508544000:2104',
'1508716800:2107',
'1508889600:2132',
'1508976000:2122',
'1509062400:2111',
'1509235200:2157',
'1509321600:2180',
'1509494400:2171',
'1509667200:2141',
'1509840000:2186',
'1509926400:2156',
'1510099200:2190',
'1510272000:2193',
'1510444800:2187',
'1510531200:2168',
'1510704000:2140',
'1510876800:2124',
'1511049600:2054',
'1511136000:2103',
'1511308800:2183',
'1511395200:2178',
'1511568000:2170',
'1511654400:2152',
'1511740800:2147',
'1511913600:2127',
'1512000000:2096',
'1512172800:2087',
'1512259200:2123',
'1512345600:2150',
'1512518400:2144',
'1512691200:2111',
'1512864000:2154',
'1513036800:2203',
'1513209600:2240',
'1513382400:2356',
'1513468800:2421',
'1513641600:2335',
'1513814400:2427',
'1513987200:2467',
'1514073600:2520',
'1514246400:2562',
'1514419200:2678',
'1514505600:2667',
'1514678400:2637',
'1514851200:2536',
'1515024000:2567',
'1515196800:2536',
'1515283200:2632',
'1515369600:2648',
'1515456000:2622',
'1515542400:2673',
'1515628800:2667',
'1515715200:2553',
'1515801600:2498',
'1515888000:2454',
'1515974400:2440',
'1516147200:2469',
'1516233600:2479',
'1516320000:2457',
'1516406400:2454',
'1516579200:2440',
'1516665600:2483',
'1516752000:2523',
'1516838400:2536',
'1516924800:2492',
'1517011200:2539',
'1517097600:2529',
'1517184000:2541',
'1517270400:2571',
'1517356800:2576',
'1517443200:2562',
'1517529600:2565',
'1517616000:2630',
'1517702400:2659',
'1517788800:2667',
'1517875200:2654',
'1517961600:2678',
'1518048000:2616',
'1518134400:2610',
'1518220800:2592',
'1518307200:2514',
'1518393600:2538',
'1518480000:2569',
'1518566400:2564',
'1518652800:2508',
'1518739200:2457',
'1518825600:2398',
'1518912000:2341',
'1518998400:2425',
'1519084800:2487',
'1519171200:2509',
'1519257600:2552',
'1519344000:2601',
'1519430400:2632',
'1519516800:2667:8.8',
'1519603200:2627:10.9',
'1519689600:2495:11.1',
'1519776000:2370',
'1519862400:2251',
'1519948800:2138',
'1520035200:2031',
'1520121600:1929',
'1520208000:1832',
'1520294400:1776',
'1520380800:1759',
'1520467200:1747',
'1520553600:1785',
'1520640000:1806',
'1520726400:1888',
'1520812800:1964',
'1520899200:1969',
'1520985600:1936',
'1521072000:2021',
'1521158400:2015',
'1521244800:1983',
'1521331200:2008',
'1521417600:2084',
'1521504000:2064',
'1521590400:2092',
'1522108800:2129',
'1522195200:2148',
'1522281600:2159',
'1522368000:2148',
'1522454400:2105',
'1522540800:2078',
'1522627200:2082',
'1522713600:2027',
'1522800000:2043',
'1522886400:2057',
'1522972800:2054',
'1523059200:2038',
'1523491200:2118',
'1523750400:2015',
'1523836800:2039',
'1524009600:2096',
'1524096000:2061',
'1524182400:2034',
'1524268800:2029',
'1524355200:2038',
'1524528000:2028',
'1524614400:1989',
'1524700800:1956',
'1524787200:1962',
'1524873600:1983',
'1524960000:2050',
'1525132800:2168',
'1525219200:2142',
'1525305600:2092',
'1525392000:2041',
'1525478400:2020',
'1525564800:1999',
'1525651200:2008',
'1525737600:2066',
'1525824000:2021',
'1525910400:2012',
'1525996800:2013',
'1525996800:2013',
'1526083200:2016',
'1526169600:2044',
'1526256000:2073',
'1526342400:2117',
'1526428800:2140',
'1526515200:2131',
'1526601600:2097',
'1526688000:2065',
'1526774400:2062',
'1526860800:2034',
'1526947200:2035',
'1527033600:2072',
'1527120000:2055',
'1527206400:2013',
'1527292800:2047',
'1527379200:1990',
'1527465600:1975',
'1527552000:1962',
'1527638400:1955',
'1527724800:1974',
'1527811200:1984',
'1527897600:1950',
'1527984000:1974',
'1528070400:1971',
'1528156800:1939',
'1528243200:1960',
'1528416000:2004',
'1528502400:2004',
'1528588800:2036',
'1528675200:2059',
'1528761600:2110',
'1528848000:2014',
'1528934400:1928',
'1529020800:1887',
'1529107200:1849',
'1529193600:1852',
'1529280000:1807',
'1529366400:1795',
'1529452800:1826',
'1529539200:1845',
'1529712000:1853',
'1529798400:1861',
'1529971200:1852',
'1530057600:1903',
'1530144000:1899',
'1530230400:1890',
'1530316800:1900',
'1530403200:1915',
'1530489600:1913',
'1530576000:1910',
'1530662400:1912',
'1530748800:1963',
'1530835200:2016',
'1530921600:2026',
'1531008000:2021',
'1531094400:2048',
'1531180800:1994',
'1531267200:1989',
'1531353600:2024',
'1531440000:2084',
'1531526400:2052',
'1531612800:2072',
'1531699200:2070',
'1531785600:2167',
'1531872000:2225',
'1531958400:2325',
'1532044800:2337',
'1532131200:2314',
'1532217600:2273',
'1532304000:2249',
'1532390400:2218',
'1532476800:2186',
'1532563200:2127',
'1532649600:2026',
'1532736000:2045',
'1532822400:2067',
'1532908800:2031',
'1532995200:2053',
'1533081600:2070',
'1533168000:2084',
'1533254400:2108',
'1533340800:2183',
'1533427200:2175',
'1533513600:2195',
'1533600000:2203',
'1533686400:2208',
'1533772800:2199',
'1533859200:2199',
'1533945600:2193',
'1534032000:2203',
'1534118400:2203',
'1534204800:2219',
'1534464000:2286',
'1534550400:2283',
'1534636800:2229',
'1534723200:2205',
'1534809600:2242',
'1534896000:2280',
'1534982400:2234',
'1535068800:2241',
'1535155200:2196',
'1535241600:2203',
'1535328000:2230',
'1535414400:2250',
'1535500800:2278',
'1535587200:2291',
'1535673600:2272',
'1535760000:2339:7.4',
'1535846400:2438:8.3',
'1535932800:2488:7.9',
'1536019200:2363:7.7',
'1536105600:2244:7.4',
'1536192000:2131',
'1536278400:2043',
'1536364800:1940',
'1536451200:1865',
'1536537600:1811',
'1536624000:1802',
'1536710400:1797',
'1536796800:1787',
'1536883200:1748',
'1536969600:1790',
'1537056000:1824',
'1537142400:1852',
'1537228800:1884',
'1537315200:1908',
'1537401600:1885',
'1537488000:1857',
'1537574400:1857',
'1537660800:1780',
'1537747200:1695',
'1537833600:1623',
'1537920000:1599',
'1538006400:1556',
'1538092800:1500',
'1538179200:1479',
'1538265600:1511',
'1538438400:1624',
'1538524800:1648',
'1538611200:1682',
'1538697600:1653',
'1538784000:1622',
'1538870400:1619',
'1538956800:1586',
'1539043200:1642',
'1539129600:1688',
'1539216000:1719',
'1539302400:1735',
'1539388800:1706',
'1539561600:1692',
'1539648000:1699',
'1539734400:1762',
'1539820800:1710',
'1539907200:1722',
'1539993600:1722',
'1540080000:1699',
'1540166400:1749',
'1540252800:1788',
'1540512000:1847',
'1540598400:1762',
'1540684800:1703',
'1540771200:1746',
'1540857600:1834',
'1540944000:1918',
'1541030400:1988',
'1541116800:2088',
'1541203200:2106',
'1541289600:2162',
'1541376000:2224',
'1541462400:2159',
'1541548800:2237',
'1541635200:2297',
'1541721600:2251',
'1541808000:2190',
'1541894400:2236',
'1541980800:2190',
'1542067200:2200',
'1542153600:2259',
'1542240000:2297',
'1542326400:2289',
'1542412800:2356',
'1542499200:2474',
'1542585600:2569',
'1542672000:2480',
'1542758400:2371',
'1542844800:2252',
'1542931200:2153',
'1543017600:2045',
'1543104000:1942',
'1543190400:1844',
'1543276800:1812',
'1543363200:1819',
'1543449600:1832',
'1543536000:1860',
'1543622400:1922',
'1543708800:1946',
'1543795200:1929',
'1543881600:1908',
'1543968000:1910',
'1544054400:1877',
'1544140800:1839',
'1544227200:1812',
'1544313600:1827',
'1544486400:1833',
'1544572800:1887',
'1544659200:1875',
'1544745600:1929',
'1544832000:1907',
'1544918400:1941',
'1545004800:1961',
'1545091200:1948',
'1545177600:1963',
'1545264000:1966',
'1545350400:1960',
'1545436800:1955',
'1545523200:1954',
'1545609600:1980',
'1545696000:2063',
'1545782400:2111',
'1545868800:2195',
'1545955200:2248',
'1546041600:2355',
'1546128000:2467',
'1546214400:2572',
'1546300800:2604',
'1546387200:2607',
'1546473600:2597',
'1546560000:2580',
'1546646400:2586',
'1547164800:2475',
'1547251200:2464',
'1547337600:2471',
'1547424000:2458',
'1547510400:2447',
'1547596800:2452',
'1547683200:2470',
'1547769600:2489',
'1547856000:2531',
'1547942400:2479',
'1548028800:2440',
'1548115200:2322',
'1548201600:2372',
'1548288000:2421',
'1548374400:2459',
'1548460800:2439',
'1548547200:2422',
'1548633600:2408',
'1548720000:2422',
'1548806400:2455',
'1548892800:2503',
'1548979200:2564',
'1549065600:2654',
'1549152000:2672',
'1549238400:2683',
'1549324800:2732',
'1549411200:2868',
'1549497600:2986',
'1549584000:3038',
'1549670400:3121',
'1549756800:3135',
'1549843200:3015',
'1549929600:2895',
'1550016000:2813',
'1550102400:2731',
'1550361600:2904',
'1550448000:2899',
'1550793600:3054',
'1550880000:3204',
'1550966400:3345',
'1551139200:3356',
'1551225600:3210',
'1551312000:3057',
'1551398400:2923',
'1551484800:2776',
'1551571200:2637',
'1551657600:2505'
}