Módulo:Mercado/Lança de Guthan (quebrada)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Lança de Guthan (quebrada)/Data/doc
return {
'1211241600:5200000',
'1211328000:5200000',
'1211414400:5300000',
'1211500800:5300000',
'1211587200:5300000',
'1211673600:5300000',
'1211760000:5200000',
'1211846400:5200000',
'1211932800:5100000',
'1212019200:5100000',
'1212105600:5000000',
'1212192000:5000000',
'1212278400:5100000',
'1212364800:5100000',
'1212451200:5100000',
'1212537600:5200000',
'1212624000:5200000',
'1212710400:5200000',
'1212796800:5400000',
'1212883200:5500000',
'1212969600:5600000',
'1213056000:5600000',
'1213142400:5700000',
'1213228800:5700000',
'1213315200:5700000',
'1213401600:5700000',
'1213488000:5600000',
'1213574400:5600000',
'1213660800:5600000',
'1213747200:5600000',
'1213833600:5500000',
'1213920000:5500000',
'1214006400:5500000',
'1214092800:5500000',
'1214179200:5500000',
'1214265600:5500000',
'1214352000:5500000',
'1214438400:5500000',
'1214524800:5500000',
'1214611200:5500000',
'1214697600:5400000',
'1214784000:5400000',
'1214870400:5400000',
'1214956800:5300000',
'1215043200:5300000',
'1215129600:5300000',
'1215216000:5300000',
'1215302400:5300000',
'1215388800:5300000',
'1215475200:5300000',
'1215561600:5300000',
'1215648000:5300000',
'1215734400:5300000',
'1215820800:5300000',
'1215907200:5300000',
'1215993600:5100000',
'1216080000:5100000',
'1216166400:4900000',
'1216252800:4700000',
'1216339200:4800000',
'1216425600:4900000',
'1216512000:4900000',
'1216598400:4900000',
'1216684800:4800000',
'1216771200:4700000',
'1216857600:4700000',
'1216944000:4700000',
'1217030400:4700000',
'1217116800:4700000',
'1217203200:4700000',
'1217289600:4700000',
'1217376000:4700000',
'1217462400:4800000',
'1217548800:4800000',
'1217635200:4800000',
'1217721600:4700000',
'1217808000:4500000',
'1217894400:4500000',
'1217980800:4500000',
'1218067200:4500000',
'1218153600:4600000',
'1218240000:4700000',
'1218326400:4600000',
'1218412800:4600000',
'1218499200:4600000',
'1218585600:4600000',
'1218672000:4600000',
'1218758400:4600000',
'1218844800:4600000',
'1218931200:4600000',
'1219017600:4500000',
'1219104000:4500000',
'1219190400:4500000',
'1219276800:4500000',
'1219363200:4400000',
'1219449600:4300000',
'1219536000:4300000',
'1219622400:4300000',
'1219708800:4100000',
'1219795200:3900000',
'1219881600:3700000',
'1219968000:3500000',
'1220054400:3200000',
'1220140800:3000000',
'1220227200:3000000',
'1220313600:2900000',
'1220400000:3000000',
'1220486400:3200000',
'1220572800:3400000',
'1220659200:3400000',
'1220745600:3700000',
'1220832000:3900000',
'1220918400:3900000',
'1221004800:4100000',
'1221091200:4200000',
'1221177600:4200000',
'1221264000:4100000',
'1221350400:3900000',
'1221436800:3700000',
'1221523200:3700000',
'1221609600:3700000',
'1221696000:3700000',
'1221782400:3700000',
'1221868800:3500000',
'1221955200:3500000',
'1222041600:3400000',
'1222128000:3400000',
'1222214400:3500000',
'1222300800:3500000',
'1222387200:3500000',
'1222473600:3500000',
'1222560000:3500000',
'1222646400:3400000',
'1222732800:3400000',
'1222819200:3400000',
'1222905600:3300000',
'1222992000:3300000',
'1223078400:3300000',
'1223164800:3300000',
'1223251200:3500000',
'1223337600:3600000',
'1223424000:3700000',
'1223510400:3700000',
'1223596800:3700000',
'1223683200:3700000',
'1223769600:3600000',
'1223856000:3600000',
'1223942400:3500000',
'1224028800:3500000',
'1224115200:3400000',
'1224201600:3200000',
'1224288000:3000000',
'1224374400:3100000',
'1224460800:3100000',
'1224547200:3200000',
'1224633600:3300000',
'1224720000:3200000',
'1224806400:3200000',
'1224892800:3100000',
'1224979200:3100000',
'1225065600:3000000',
'1225152000:3000000',
'1225238400:3100000',
'1225324800:3100000',
'1225411200:3100000',
'1225497600:3100000',
'1225584000:3000000',
'1225670400:3100000',
'1225756800:3200000',
'1225843200:3200000',
'1225929600:3200000',
'1226016000:3200000',
'1226102400:3100000',
'1226188800:3100000',
'1226275200:3100000',
'1226361600:3100000',
'1226448000:3000000',
'1226534400:3000000',
'1226620800:2900000',
'1226707200:2900000',
'1226793600:2900000',
'1226880000:3000000',
'1226966400:3000000',
'1227052800:3000000',
'1227139200:2900000',
'1227225600:2800000',
'1227312000:2800000',
'1227398400:2800000',
'1227484800:2800000',
'1227571200:2800000',
'1227657600:2800000',
'1227744000:2800000',
'1227830400:2700000',
'1227916800:2700000',
'1228003200:2600000',
'1228089600:2600000',
'1228176000:2500000',
'1228262400:2500000',
'1228348800:2500000',
'1228435200:2600000',
'1228521600:2600000',
'1228608000:2600000',
'1228694400:2600000',
'1228780800:2600000',
'1228867200:2600000',
'1228953600:2500000',
'1229040000:2500000',
'1229126400:2500000',
'1229212800:2500000',
'1229299200:2500000',
'1229385600:2400000',
'1229472000:2400000',
'1229558400:2400000',
'1229644800:2500000',
'1229731200:2500000',
'1229817600:2400000',
'1229904000:2400000',
'1229990400:2300000',
'1230076800:2300000',
'1230163200:2300000',
'1230249600:2200000',
'1230336000:2200000',
'1230422400:2200000',
'1230508800:2300000',
'1230595200:2300000',
'1230681600:2200000',
'1230768000:2200000',
'1230854400:2200000',
'1230940800:2100000',
'1231027200:2000000',
'1231113600:2000000',
'1231200000:2000000',
'1231286400:2000000',
'1231372800:1900000',
'1231459200:1800000',
'1231545600:1700000',
'1231632000:1700000',
'1231718400:1700000',
'1231804800:1800000',
'1231891200:1800000',
'1231977600:1700000',
'1232064000:1700000',
'1232150400:1600000',
'1232236800:1600000',
'1232323200:1600000',
'1232409600:1600000',
'1232496000:1500000',
'1232582400:1500000',
'1232668800:1500000',
'1232755200:1500000',
'1232841600:1500000',
'1232928000:1500000',
'1233014400:1400000',
'1233100800:1400000',
'1233187200:1400000',
'1233273600:1400000',
'1233360000:1400000',
'1233446400:1400000',
'1233532800:1400000',
'1233619200:1500000',
'1233705600:1600000',
'1233792000:1700000',
'1233878400:1800000',
'1233964800:1900000',
'1234051200:1900000',
'1234137600:2000000',
'1234224000:1900000',
'1234310400:1900000',
'1234396800:1800000',
'1234483200:1700000',
'1234569600:1600000',
'1234656000:1600000',
'1234742400:1500000',
'1234828800:1600000',
'1234915200:1600000',
'1235001600:1500000',
'1235088000:1500000',
'1235174400:1500000',
'1235260800:1500000',
'1235347200:1500000',
'1235433600:1500000',
'1235520000:1500000',
'1235606400:1500000',
'1235692800:1600000',
'1235779200:1600000',
'1235865600:1500000',
'1235952000:1500000',
'1236038400:1500000',
'1236124800:1500000',
'1236211200:1500000',
'1236297600:1400000',
'1236384000:1500000',
'1236470400:1400000',
'1236556800:1400000',
'1236643200:1400000',
'1236729600:1400000',
'1236816000:1400000',
'1236902400:1400000',
'1236988800:1400000',
'1237075200:1500000',
'1237161600:1500000',
'1237248000:1400000',
'1237334400:1400000',
'1237420800:1400000',
'1237507200:1400000',
'1237593600:1400000',
'1237680000:1500000',
'1237766400:1600000',
'1237852800:1500000',
'1237939200:1400000',
'1238025600:1400000',
'1238112000:1400000',
'1238198400:1400000',
'1238284800:1400000',
'1238371200:1400000',
'1238457600:1400000',
'1238544000:1400000',
'1238630400:1300000',
'1238716800:1300000',
'1238803200:1300000',
'1238889600:1400000',
'1238976000:1400000',
'1239062400:1300000',
'1239148800:1300000',
'1239235200:1300000',
'1239321600:1300000',
'1239408000:1300000',
'1239494400:1200000',
'1239580800:1200000',
'1239667200:1200000',
'1239753600:1200000',
'1239840000:1200000',
'1239926400:1200000',
'1240012800:1100000',
'1240099200:1100000',
'1240185600:1100000',
'1240272000:1100000',
'1240358400:1100000',
'1240444800:1100000',
'1240531200:1000000',
'1240617600:995400',
'1240704000:952400',
'1240790400:930300',
'1240876800:982800',
'1240963200:1000000',
'1241049600:956100',
'1241136000:956100',
'1241222400:916800',
'1241308800:965600',
'1241395200:965600',
'1241481600:1000000',
'1241568000:1000000',
'1241654400:953700',
'1241740800:858800',
'1241827200:858800',
'1241913600:838000',
'1242000000:853800',
'1242086400:853000',
'1242172800:815000',
'1242259200:740800',
'1242345600:704900',
'1242432000:704900',
'1242518400:671900',
'1242604800:699500',
'1242691200:732000',
'1242777600:740300',
'1242864000:706500',
'1242950400:675400',
'1243036800:663600',
'1243123200:682600',
'1243209600:655100',
'1243296000:652000',
'1243382400:652000',
'1243468800:715400',
'1243555200:715400',
'1243641600:736400',
'1243728000:704000',
'1243814400:668300',
'1243900800:658600',
'1243987200:658600',
'1244073600:669100',
'1244160000:659400',
'1244246400:659400',
'1244332800:664100',
'1244419200:668200',
'1244505600:672700',
'1244592000:745300',
'1244678400:784600',
'1244764800:864800',
'1244851200:864800',
'1244937600:847700',
'1245024000:766900',
'1245110400:836100',
'1245196800:766000',
'1245283200:735200',
'1245369600:735200',
'1245456000:724600',
'1245542400:757300',
'1245628800:793700',
'1245715200:803900',
'1245801600:749200',
'1245888000:749000',
'1245974400:749000',
'1246060800:772000',
'1246147200:735300',
'1246233600:735300',
'1246320000:706300',
'1246406400:714800',
'1246492800:730600',
'1246579200:758100',
'1246665600:796500',
'1246752000:796500',
'1246838400:821100',
'1246924800:806500',
'1247011200:763900',
'1247097600:763900',
'1247184000:734200',
'1247270400:793000',
'1247356800:793000',
'1247443200:790500',
'1247529600:794900',
'1247616000:822200',
'1247702400:829000',
'1247788800:788100',
'1247875200:764500',
'1247961600:808400',
'1248048000:808400',
'1248134400:837800',
'1248220800:855100',
'1248307200:855100',
'1248393600:850400',
'1248480000:866100',
'1248566400:872900',
'1248652800:838600',
'1248739200:838600',
'1248825600:869900',
'1248912000:869900',
'1248998400:872600',
'1249084800:881400',
'1249171200:900900',
'1249257600:947600',
'1249344000:994600',
'1249430400:1000000',
'1249516800:1100000',
'1249603200:1000000',
'1249689600:960100',
'1249776000:925100',
'1249862400:922100',
'1249948800:959500',
'1250035200:979800',
'1250121600:998300',
'1250208000:977400',
'1250294400:947200',
'1250380800:933900',
'1250467200:933900',
'1250553600:865700',
'1250640000:824000',
'1250726400:824000',
'1250812800:798400',
'1250899200:798400',
'1250985600:801400',
'1251072000:833200',
'1251158400:777600',
'1251244800:777600',
'1251331200:774600',
'1251417600:774600',
'1251504000:812300',
'1251590400:853000',
'1251676800:852200',
'1251763200:926400',
'1251849600:1000000',
'1251936000:979200',
'1252022400:930600',
'1252108800:883000',
'1252195200:836500',
'1252281600:843700',
'1252368000:843700',
'1252454400:840200',
'1252540800:804900',
'1252627200:787900',
'1252713600:808200',
'1252800000:819300',
'1252886400:782800',
'1252972800:772500',
'1253059200:809300',
'1253145600:824300',
'1253232000:824300',
'1253318400:841600',
'1253404800:829300',
'1253491200:813300',
'1253577600:819500',
'1253664000:832400',
'1253750400:808100',
'1253836800:832000',
'1253923200:832000',
'1254009600:868800',
'1254096000:937700',
'1254182400:937700',
'1254268800:881000',
'1254355200:881000',
'1254441600:854500',
'1254528000:854500',
'1254614400:810800',
'1254700800:896000',
'1254787200:896000',
'1254873600:902600',
'1254960000:855000',
'1255046400:828500',
'1255132800:807800',
'1255219200:832800',
'1255305600:832800',
'1255392000:830700',
'1255478400:830700',
'1255564800:836700',
'1255651200:845800',
'1255737600:845800',
'1255824000:855200',
'1255910400:851900',
'1255996800:872700',
'1256083200:867200',
'1256169600:867200',
'1256256000:875500',
'1256342400:904800',
'1256428800:983000',
'1256515200:1100000',
'1256601600:1100000',
'1256688000:935800',
'1256774400:887000',
'1256860800:841100',
'1256947200:822400',
'1257033600:856300',
'1257120000:859600',
'1257206400:870700',
'1257292800:843200',
'1257379200:849800',
'1257465600:849800',
'1257552000:870700',
'1257638400:870700',
'1257724800:871400',
'1257811200:942600',
'1257897600:976500',
'1257984000:976500',
'1258070400:929100',
'1258156800:880700',
'1258243200:862300',
'1258329600:906400',
'1258416000:894600',
'1258502400:863300',
'1258588800:863300',
'1258675200:867800',
'1258761600:895500',
'1258848000:871700',
'1258934400:871700',
'1259020800:871500',
'1259107200:903800',
'1259193600:904800',
'1259280000:893300',
'1259366400:887100',
'1259452800:907300',
'1259539200:895000',
'1259625600:895000',
'1259712000:900500',
'1259798400:906400',
'1259884800:894000',
'1259971200:894000',
'1260057600:946500',
'1260144000:942200',
'1260230400:942200',
'1260316800:909700',
'1260403200:930400',
'1260489600:930400',
'1260576000:956900',
'1260662400:987500',
'1260748800:1000000',
'1260835200:1000000',
'1260921600:963300',
'1261008000:932500',
'1261094400:932500',
'1261180800:941500',
'1261267200:976600',
'1261353600:1000000',
'1261440000:1000000',
'1261526400:988000',
'1261612800:973800',
'1261699200:989000',
'1261785600:1000000',
'1261872000:978800',
'1261958400:978800',
'1262044800:977800',
'1262131200:977800',
'1262217600:986700',
'1262304000:1000000',
'1262390400:973000',
'1262476800:925700',
'1262563200:941400',
'1262649600:990100',
'1262736000:990100',
'1262822400:1000000',
'1262908800:1200000',
'1262995200:1200000',
'1263081600:1300000',
'1263168000:1300000',
'1263254400:1400000',
'1263340800:1400000',
'1263427200:1400000',
'1263513600:1400000',
'1263600000:1400000',
'1263686400:1400000',
'1263772800:1400000',
'1263859200:1200000',
'1263945600:1200000',
'1264032000:1200000',
'1264118400:1200000',
'1264204800:1200000',
'1264291200:1300000',
'1264377600:1300000',
'1264464000:1300000',
'1264550400:1200000',
'1264636800:1200000',
'1264723200:1300000',
'1264809600:1400000',
'1264896000:1400000',
'1264982400:1500000',
'1265068800:1500000',
'1265155200:1500000',
'1265241600:1500000',
'1265328000:1400000',
'1265414400:1400000',
'1265500800:1500000',
'1265587200:1500000',
'1265673600:1500000',
'1265760000:1600000',
'1265846400:1600000',
'1266019200:1700000',
'1266105600:1700000',
'1266192000:1700000',
'1266278400:1700000',
'1266364800:1600000',
'1266451200:1600000',
'1266537600:1600000',
'1266624000:1600000',
'1266710400:1600000',
'1266796800:1500000',
'1266883200:1500000',
'1266969600:1400000',
'1267056000:1300000',
'1267142400:1300000',
'1267228800:1300000',
'1267315200:1300000',
'1267401600:1300000',
'1267488000:1300000',
'1267574400:1200000',
'1267660800:1200000',
'1267747200:1200000',
'1267833600:1200000',
'1267920000:1300000',
'1268006400:1300000',
'1268092800:1300000',
'1268179200:1200000',
'1268265600:1200000',
'1268352000:1200000',
'1268438400:1200000',
'1268524800:1200000',
'1268611200:1300000',
'1268697600:1300000',
'1268784000:1300000',
'1268870400:1300000',
'1268956800:1300000',
'1269043200:1300000',
'1269129600:1400000',
'1269216000:1400000',
'1269302400:1400000',
'1269388800:1400000',
'1269475200:1300000',
'1269561600:1300000',
'1269648000:1300000',
'1269734400:1300000',
'1269820800:1400000',
'1269907200:1400000',
'1269993600:1400000',
'1270080000:1400000',
'1270166400:1400000',
'1270252800:1400000',
'1270339200:1400000',
'1270425600:1400000',
'1270512000:1300000',
'1270598400:1300000',
'1270684800:1300000',
'1270771200:1300000',
'1270857600:1300000',
'1270944000:1300000',
'1271030400:1300000',
'1271116800:1200000',
'1271203200:1200000',
'1271289600:1200000',
'1271376000:1100000',
'1271462400:1100000',
'1271548800:1100000',
'1271635200:1100000',
'1271721600:1100000',
'1271808000:1100000',
'1271894400:1100000',
'1271980800:1100000',
'1272067200:1100000',
'1272153600:1000000',
'1272240000:1000000',
'1272326400:1000000',
'1272412800:1100000',
'1272499200:1100000',
'1272585600:1100000',
'1272672000:1100000',
'1272758400:1100000',
'1272844800:1100000',
'1272931200:1100000',
'1273017600:1100000',
'1273104000:1100000',
'1273190400:1200000',
'1273276800:1200000',
'1273363200:1200000',
'1273449600:1200000',
'1273536000:1200000',
'1273622400:1200000',
'1273708800:1300000',
'1273795200:1300000',
'1273881600:1300000',
'1273968000:1300000',
'1274054400:1300000',
'1274140800:1200000',
'1274227200:1200000',
'1274313600:1200000',
'1274400000:1100000',
'1274486400:1100000',
'1274572800:1100000',
'1274659200:1100000',
'1274745600:1200000',
'1274832000:1200000',
'1274918400:1200000',
'1275004800:1200000',
'1275091200:1200000',
'1275177600:1200000',
'1275264000:1200000',
'1275350400:1200000',
'1275436800:1300000',
'1275523200:1300000',
'1275609600:1300000',
'1275696000:1300000',
'1275782400:1300000',
'1275868800:1300000',
'1275955200:1300000',
'1276041600:1300000',
'1276128000:1300000',
'1276214400:1300000',
'1276300800:1300000',
'1276387200:1300000',
'1276473600:1300000',
'1276560000:1300000',
'1276646400:1300000',
'1276732800:1300000',
'1276819200:1300000',
'1276905600:1300000',
'1276992000:1300000',
'1277078400:1400000',
'1277164800:1400000',
'1277251200:1400000',
'1277337600:1400000',
'1277424000:1400000',
'1277510400:1400000',
'1277596800:1400000',
'1277683200:1500000',
'1277769600:1500000',
'1277856000:1500000',
'1277942400:1500000',
'1278028800:1500000',
'1278115200:1500000',
'1278201600:1500000',
'1278288000:1500000',
'1278374400:1500000',
'1278460800:1500000',
'1278547200:1500000',
'1278633600:1400000',
'1278720000:1400000',
'1278806400:1400000',
'1278892800:1400000',
'1278979200:1400000',
'1279065600:1400000',
'1279152000:1500000',
'1279238400:1500000',
'1279324800:1500000',
'1279411200:1500000',
'1279497600:1500000',
'1279584000:1400000',
'1279670400:1400000',
'1279756800:1400000',
'1279843200:1400000',
'1279929600:1400000',
'1280016000:1400000',
'1280102400:1500000',
'1280188800:1500000',
'1280275200:1500000',
'1280361600:1500000',
'1280448000:1500000',
'1280534400:1600000',
'1280620800:1600000',
'1280707200:1700000',
'1280793600:1700000',
'1280880000:1700000',
'1280966400:1500000',
'1281052800:1500000',
'1281139200:1500000',
'1281225600:1400000',
'1281312000:1500000',
'1281398400:1500000',
'1281484800:1500000',
'1281571200:1500000',
'1281657600:1500000',
'1281744000:1500000',
'1281830400:1500000',
'1281916800:1500000',
'1282003200:1500000',
'1282089600:1500000',
'1282176000:1500000',
'1282262400:1500000',
'1282348800:1500000',
'1282435200:1500000',
'1282521600:1400000',
'1282608000:1400000',
'1282694400:1400000',
'1282780800:1500000',
'1282867200:1600000',
'1282953600:1600000',
'1283040000:1500000',
'1283126400:1500000',
'1283212800:1500000',
'1283299200:1500000',
'1283385600:1500000',
'1283472000:1500000',
'1283558400:1400000',
'1283644800:1400000',
'1283731200:1400000',
'1283817600:1500000',
'1283904000:1500000',
'1283990400:1500000',
'1284076800:1500000',
'1284163200:1500000',
'1284249600:1500000',
'1284336000:1500000',
'1284422400:1600000',
'1284508800:1600000',
'1284595200:1700000',
'1284681600:1700000',
'1284768000:1600000',
'1284854400:1600000',
'1284940800:1500000',
'1285027200:1500000',
'1285113600:1400000',
'1285200000:1400000',
'1285286400:1500000',
'1285372800:1500000',
'1285459200:1500000',
'1285545600:1500000',
'1285632000:1500000',
'1285718400:1500000',
'1285804800:1400000',
'1285891200:1400000',
'1285977600:1400000',
'1286064000:1400000',
'1286150400:1400000',
'1286236800:1400000',
'1286323200:1400000',
'1286409600:1400000',
'1286496000:1400000',
'1286582400:1400000',
'1286668800:1400000',
'1286755200:1300000',
'1286841600:1300000',
'1286928000:1400000',
'1287014400:1400000',
'1287100800:1400000',
'1287187200:1400000',
'1287273600:1300000',
'1287360000:1300000',
'1287446400:1400000',
'1287532800:1400000',
'1287619200:1400000',
'1287705600:1400000',
'1287792000:1400000',
'1287878400:1500000',
'1287964800:1400000',
'1288051200:1400000',
'1288137600:1400000',
'1288224000:1400000',
'1288310400:1500000',
'1288396800:1500000',
'1288483200:1400000',
'1288569600:1400000',
'1288656000:1400000',
'1288742400:1400000',
'1288828800:1400000',
'1288915200:1400000',
'1289088000:1400000',
'1289174400:1400000',
'1289260800:1400000',
'1289347200:1400000',
'1289433600:1400000',
'1289520000:1400000',
'1289606400:1400000',
'1289692800:1400000',
'1289779200:1400000',
'1289865600:1400000',
'1289952000:1300000',
'1290038400:1300000',
'1290124800:1300000',
'1290211200:1300000',
'1290297600:1400000',
'1290384000:1400000',
'1290470400:1300000',
'1290556800:1200000',
'1290643200:1200000',
'1290729600:1200000',
'1290816000:1200000',
'1290902400:1100000',
'1290988800:1100000',
'1291075200:1100000',
'1291161600:1200000',
'1291248000:1200000',
'1291334400:1200000',
'1291420800:1100000',
'1291507200:1100000',
'1291593600:1100000',
'1291680000:1100000',
'1291766400:1100000',
'1291852800:1100000',
'1291939200:1100000',
'1292025600:1100000',
'1292112000:1100000',
'1292198400:1200000',
'1292284800:1200000',
'1292371200:1200000',
'1292457600:1200000',
'1292544000:1200000',
'1292630400:1200000',
'1292716800:1200000',
'1292803200:1200000',
'1292889600:1200000',
'1292976000:1200000',
'1293062400:1200000',
'1293148800:1200000',
'1293235200:1200000',
'1293321600:1100000',
'1293408000:1100000',
'1293494400:1000000',
'1293580800:976000',
'1293667200:947700',
'1293753600:996300',
'1293840000:996300',
'1293926400:1100000',
'1294185600:1100000',
'1294358400:1000000',
'1294531200:966900',
'1294617600:946400',
'1294704000:990200',
'1294790400:1100000',
'1295136000:1100000',
'1295222400:1000000',
'1295308800:1000000',
'1295395200:1100000',
'1296000000:1100000',
'1296086400:1100000',
'1296259200:963200',
'1296432000:928200',
'1296604800:890700',
'1296777600:890700',
'1297036800:861700',
'1297123200:861700',
'1297382400:877000',
'1297641600:906300',
'1297728000:906300',
'1298160000:942500',
'1298678400:942500',
'1298764800:952200',
'1299369600:952200',
'1299628800:913900',
'1300060800:913900',
'1300147200:872000',
'1300492800:872000',
'1300752000:839500',
'1301270400:839500',
'1301443200:809500',
'1301788800:809500',
'1302220800:792800',
'1302566400:792800',
'1302739200:768800',
'1303344000:768800',
'1303430400:743900',
'1304035200:743900',
'1304121600:743900',
'1304208000:716400',
'1304726400:716400',
'1304985600:702900',
'1305158400:702900',
'1305504000:714000',
'1306022400:714000',
'1306281600:695700',
'1306800000:695700',
'1306886400:697700',
'1307059200:697700',
'1307404800:723600',
'1308009600:723600',
'1308268800:715100',
'1308528000:715100',
'1308873600:707200',
'1308960000:707200',
'1309478400:691900',
'1309910400:691900',
'1310083200:672200',
'1310256000:672200',
'1310601600:672175',
'1310688000:677900',
'1310860800:677900',
'1311292800:671500',
'1311465600:671500',
'1311984000:644000',
'1312156800:644000',
'1312675200:614400',
'1313020800:614400',
'1313193600:590200',
'1313625600:590200',
'1313884800:563700',
'1314144000:512700',
'1314316800:563700',
'1314489600:537400',
'1315008000:512400',
'1315612800:512400',
'1315699200:488600',
'1316044800:488600',
'1316304000:466500',
'1316908800:445700',
'1316995200:445700',
'1317081600:425100',
'1317427200:404800',
'1317600000:404800',
'1317945600:386100',
'1318204800:368300',
'1318291200:368300',
'1318550400:351200',
'1318809600:334700',
'1319155200:319500',
'1319328000:304900',
'1319414400:304900',
'1319587200:292300',
'1319760000:282400',
'1319932800:282400',
'1320192000:271600',
'1320537600:271600',
'1320796800:260500',
'1321142400:261000',
'1321488000:261000',
'1321660800:252200',
'1322092800:252200',
'1322265600:242700',
'1322784000:242700',
'1322956800:236800',
'1323043200:236839',
'1323302400:236839',
'1323388800:227598',
'1323734400:227598',
'1323820800:231298',
'1324252800:231298',
'1324339200:241417',
'1324684800:241417',
'1324771200:251300',
'1325116800:251300',
'1325203200:262473',
'1325376000:262473',
'1325462400:274312',
'1325548800:274312',
'1325635200:274312',
'1325721600:286654',
'1325808000:286654',
'1325894400:286654',
'1325980800:299713',
'1326067200:299713',
'1326153600:299713',
'1326240000:299713',
'1326326400:299713',
'1326412800:299713',
'1326499200:311617',
'1326585600:311617',
'1326672000:311617',
'1326758400:311617',
'1326844800:311617',
'1326931200:311617',
'1327017600:311617',
'1327104000:322326',
'1327190400:322326',
'1327276800:322326',
'1327363200:322326',
'1327449600:322326',
'1327536000:335685',
'1327622400:335685',
'1327708800:335685',
'1327795200:335685',
'1327881600:335685',
'1327968000:335685',
'1328054400:350525',
'1328140800:350525',
'1328227200:350525',
'1328313600:350525',
'1328400000:350525',
'1328486400:350525',
'1328572800:364158',
'1328659200:364158',
'1328745600:364158',
'1328832000:364158',
'1328918400:364158',
'1329004800:364158',
'1329091200:379456',
'1329177600:379456',
'1329264000:379456',
'1329350400:379456',
'1329436800:379456',
'1329523200:379456',
'1329609600:379456',
'1329696000:379456',
'1329782400:379456',
'1329868800:379456',
'1329955200:379456',
'1330041600:379456',
'1330128000:394885',
'1330214400:394885',
'1330300800:394885',
'1330387200:394885',
'1330473600:394885',
'1330560000:394885',
'1330646400:394885',
'1330732800:410515',
'1330819200:410515',
'1330905600:410515',
'1330992000:410515',
'1331078400:410515',
'1331164800:410515',
'1331251200:410515',
'1331337600:404909',
'1331424000:404909',
'1331510400:404909',
'1331596800:404909',
'1331683200:404909',
'1331769600:404909',
'1331856000:404909',
'1331942400:404909',
'1332028800:385671',
'1332115200:385671',
'1332201600:385671',
'1332288000:385671',
'1332374400:385671',
'1332460800:382607',
'1332547200:379543',
'1332633600:376478',
'1332720000:373414',
'1332806400:370350',
'1332892800:370350',
'1332979200:370350',
'1333065600:370350',
'1333152000:370350',
'1333238400:379095',
'1333324800:379095',
'1333411200:379095',
'1333497600:379095',
'1333584000:379095',
'1333670400:379095',
'1333756800:379095',
'1333843200:390040',
'1333929600:390040',
'1334016000:390040',
'1334102400:390040',
'1334188800:390040',
'1334275200:390040',
'1334361600:390040',
'1334448000:390040',
'1334534400:379190',
'1334620800:379190',
'1334707200:379190',
'1334793600:379190',
'1334880000:379190',
'1334966400:379190',
'1335052800:379190',
'1335139200:379190',
'1335225600:379190',
'1335312000:379190',
'1335398400:371782',
'1335484800:371782',
'1335571200:371782',
'1335657600:371782',
'1335744000:371782',
'1335830400:371782',
'1335916800:371782',
'1336003200:371782',
'1336089600:371782',
'1336176000:371782',
'1336262400:374241',
'1336348800:374241',
'1336435200:374241',
'1336521600:374241',
'1336608000:374241',
'1336694400:374241',
'1336780800:374241',
'1336867200:374241',
'1336953600:374241',
'1337040000:374241',
'1337126400:367091',
'1337212800:367091',
'1337299200:367091',
'1337385600:367091',
'1337472000:367091',
'1337558400:367091',
'1337644800:367091',
'1337731200:367091',
'1337817600:367091',
'1337904000:355052',
'1337990400:355052',
'1338076800:355052',
'1338163200:355052',
'1338249600:355052',
'1338336000:355052',
'1338422400:355052',
'1338508800:338452',
'1338595200:338452',
'1338681600:338452',
'1338768000:338452',
'1338854400:338452',
'1338940800:338452',
'1339027200:338452',
'1339113600:322200',
'1339200000:322200',
'1339286400:322200',
'1339372800:322200',
'1339459200:322200',
'1339545600:322200',
'1339632000:326237',
'1339718400:326237',
'1339804800:326237',
'1339891200:326237',
'1339977600:326237',
'1340064000:326237',
'1340150400:326237',
'1340236800:338969',
'1340323200:338969',
'1340409600:338969',
'1340496000:338969',
'1340582400:338969',
'1340668800:338969',
'1340755200:338969',
'1340841600:338969',
'1340928000:341832',
'1341014400:341832',
'1341100800:341832',
'1341187200:341832',
'1341273600:341832',
'1341360000:341832',
'1341446400:341832',
'1341532800:341832',
'1341619200:337921',
'1341705600:337921',
'1341792000:337921',
'1341878400:337921',
'1341964800:337921',
'1342051200:337921',
'1342137600:337921',
'1342224000:321911',
'1342310400:321911',
'1342396800:321911',
'1342483200:321911',
'1342569600:321911',
'1342656000:321911',
'1342742400:321911',
'1342828800:321911',
'1342915200:308082',
'1343001600:308082',
'1343088000:308082',
'1343174400:308082',
'1343260800:308082',
'1343347200:308082',
'1343433600:308082',
'1343520000:308082',
'1343606400:308082',
'1343692800:294251',
'1343779200:294251',
'1343865600:294251',
'1343952000:294251',
'1344038400:294251',
'1344124800:294251',
'1344211200:294251',
'1344297600:280663',
'1344384000:280663',
'1344470400:280663',
'1344556800:280663',
'1344643200:280663',
'1344729600:280663',
'1344816000:280663',
'1344902400:280663',
'1344988800:280663',
'1345075200:269142',
'1345161600:269142',
'1345248000:269142',
'1345334400:269142',
'1345420800:269142',
'1345507200:269142',
'1345593600:269142',
'1345680000:269142',
'1345766400:269142',
'1345852800:260898',
'1345939200:260898',
'1346025600:260898',
'1346112000:260898',
'1346198400:260898',
'1346284800:260898',
'1346371200:260898',
'1346457600:260898',
'1346544000:260898',
'1346630400:260898',
'1346716800:255869',
'1346803200:255869',
'1346889600:255869',
'1346976000:255869',
'1347062400:255869',
'1347148800:255869',
'1347235200:255869',
'1347321600:255869',
'1347408000:255869',
'1347494400:255869',
'1347580800:255869',
'1347667200:244862',
'1347753600:244862',
'1347840000:244862',
'1347926400:244862',
'1348012800:244862',
'1348099200:244862',
'1348185600:244862',
'1348272000:244862',
'1348358400:244862',
'1348444800:244862',
'1348531200:234281',
'1348617600:234281',
'1348704000:234281',
'1348790400:234281',
'1348876800:234281',
'1348963200:234281',
'1349049600:234281',
'1349136000:234281',
'1349222400:234281',
'1349308800:234281',
'1349395200:223891',
'1349481600:223891',
'1349568000:223891',
'1349654400:223891',
'1349740800:223891',
'1349827200:223891',
'1349913600:223891',
'1350000000:223891',
'1350086400:223891',
'1350172800:213275',
'1350259200:213275',
'1350345600:213275',
'1350432000:213275',
'1350518400:213275',
'1350604800:213275',
'1350691200:213275',
'1350777600:213275',
'1350864000:213275',
'1350950400:213275',
'1351036800:203529',
'1351123200:203529',
'1351209600:203529',
'1351296000:203529',
'1351382400:203529',
'1351468800:203529',
'1351555200:203529',
'1351641600:203529',
'1351728000:194303',
'1351814400:194303',
'1351900800:194303',
'1351987200:194303',
'1352073600:194303',
'1352160000:193211',
'1352246400:192119',
'1352332800:191027',
'1352419200:189935',
'1352505600:188843',
'1352592000:187751',
'1352678400:186659',
'1352764800:185567',
'1352851200:185567',
'1352937600:185567',
'1353024000:185567',
'1353110400:185567',
'1353196800:185567',
'1353283200:185567',
'1353369600:188909',
'1353456000:188909',
'1353542400:188909',
'1353628800:188909',
'1353715200:188909',
'1353801600:188909',
'1353888000:180664',
'1353974400:180664',
'1354060800:180664',
'1354147200:180664',
'1354233600:180664',
'1354320000:180664',
'1354406400:172187',
'1354492800:172187',
'1354579200:172187',
'1354665600:172187',
'1354752000:172187',
'1354838400:164133',
'1354924800:164133',
'1355011200:164133',
'1355097600:164133',
'1355184000:164133',
'1355270400:156304',
'1355356800:156304',
'1355443200:156304',
'1355529600:156304',
'1355616000:156304',
'1355702400:156304',
'1355788800:148847',
'1355875200:148847',
'1355961600:148847',
'1356048000:148847',
'1356134400:148847',
'1356220800:141722',
'1356307200:141722',
'1356393600:141722',
'1356480000:141722',
'1356566400:141722',
'1356652800:141722',
'1356739200:135126',
'1356825600:135126',
'1356912000:135126',
'1356998400:135126',
'1357084800:135126',
'1357171200:135126',
'1357257600:135126',
'1357344000:133941',
'1357430400:133941',
'1357516800:133941',
'1357603200:133941',
'1357689600:133941',
'1357776000:133941',
'1357862400:133941',
'1357948800:133941',
'1358035200:134254',
'1358121600:134254',
'1358208000:134254',
'1358294400:134254',
'1358380800:134254',
'1358467200:134254',
'1358553600:134254',
'1358640000:134254',
'1358726400:140554',
'1358812800:140554',
'1358899200:140554',
'1358985600:140554',
'1359072000:140554',
'1359158400:140554',
'1359244800:140554',
'1359331200:140554',
'1359417600:140554',
'1359504000:147092',
'1359590400:147092',
'1359676800:147092',
'1359763200:147092',
'1359849600:147092',
'1359936000:147092',
'1360022400:147092',
'1360108800:147092',
'1360195200:147092',
'1360281600:147092',
'1360368000:150954',
'1360454400:150954',
'1360540800:150954',
'1360627200:150954',
'1360713600:150954',
'1360800000:150954',
'1360886400:150954',
'1360972800:150954',
'1361059200:150954',
'1361145600:150954',
'1361232000:145006',
'1361318400:145006',
'1361404800:145006',
'1361491200:145006',
'1361577600:145006',
'1361664000:145006',
'1361750400:145006',
'1361836800:145006',
'1361923200:145006',
'1362009600:145006',
'1362096000:145006',
'1362182400:145006',
'1362268800:147604',
'1362355200:147604',
'1362441600:147604',
'1362528000:147604',
'1362614400:147604',
'1362700800:147604',
'1362787200:147604',
'1362873600:147604',
'1362960000:147604',
'1363046400:147604',
'1363132800:143228',
'1363219200:143228',
'1363305600:143228',
'1363392000:143228',
'1363478400:143228',
'1363564800:143228',
'1363651200:143228',
'1363737600:143228',
'1363824000:143228',
'1363910400:143228',
'1363996800:143228',
'1364083200:137527',
'1364169600:137527',
'1364256000:137527',
'1364342400:137527',
'1364428800:137527',
'1364515200:137527',
'1364601600:137527',
'1364688000:132056',
'1364774400:132056',
'1364860800:132056',
'1364947200:132056',
'1365033600:132056',
'1365120000:132056',
'1365206400:132056',
'1365292800:132056',
'1365379200:132056',
'1365465600:132056',
'1365552000:132376',
'1365638400:132376',
'1365724800:132376',
'1365811200:132376',
'1365897600:132376',
'1365984000:132376',
'1366070400:132376',
'1366156800:132376',
'1366243200:132376',
'1366329600:132376',
'1366416000:132376',
'1366502400:132376',
'1366588800:137041',
'1366675200:137041',
'1366761600:137041',
'1366848000:137041',
'1366934400:137041',
'1367020800:137041',
'1367107200:137041',
'1367193600:137041',
'1367280000:137041',
'1367366400:137041',
'1367452800:137041',
'1367539200:137041',
'1367625600:137041',
'1367712000:143174',
'1367798400:143174',
'1367884800:143174',
'1367971200:143174',
'1368057600:143174',
'1368144000:143174',
'1368230400:143174',
'1368316800:143174',
'1368403200:143174',
'1368489600:143174',
'1368576000:143174',
'1368662400:149645',
'1368748800:149645',
'1368835200:149645',
'1368921600:149645',
'1369008000:149645',
'1369094400:149645',
'1369180800:149645',
'1369267200:149645',
'1369353600:149645',
'1369440000:149645',
'1369526400:149645',
'1369612800:156069',
'1369699200:156069',
'1369785600:156069',
'1369872000:156069',
'1369958400:156069',
'1370044800:156069',
'1370131200:156069',
'1370217600:156069',
'1370304000:156069',
'1370390400:156069',
'1370476800:156069',
'1370563200:156069',
'1370649600:163285',
'1370736000:163285',
'1370822400:163285',
'1370908800:163285',
'1370995200:163285',
'1371081600:163285',
'1371168000:163285',
'1371254400:163285',
'1371340800:163285',
'1371427200:163285',
'1371513600:163285',
'1371600000:170785',
'1371686400:170785',
'1371772800:170785',
'1371859200:170785',
'1371945600:170785',
'1372032000:170785',
'1372118400:170785',
'1372204800:170785',
'1372291200:170785',
'1372377600:170785',
'1372464000:170785',
'1372550400:178408',
'1372636800:178408',
'1372723200:178408',
'1372809600:178408',
'1372896000:178408',
'1372982400:178408',
'1373068800:178408',
'1373155200:178408',
'1373241600:178408',
'1373328000:178408',
'1373414400:178408',
'1373500800:186333',
'1373587200:186333',
'1373673600:186333',
'1373760000:186333',
'1373846400:186333',
'1373932800:186333',
'1374019200:187673',
'1374105600:189013',
'1374192000:190353',
'1374278400:191693',
'1374364800:193033',
'1374451200:194373',
'1374537600:194373',
'1374624000:194373',
'1374710400:194373',
'1374796800:194373',
'1374883200:194373',
'1374969600:194373',
'1375056000:194373',
'1375142400:194373',
'1375228800:194373',
'1375315200:194373',
'1375401600:203091',
'1375488000:203091',
'1375574400:203091',
'1375660800:203091',
'1375747200:203091',
'1375833600:203091',
'1375920000:203091',
'1376006400:203091',
'1376092800:203091',
'1376179200:203091',
'1376265600:203091',
'1376352000:203091',
'1376438400:203091',
'1376524800:211640',
'1376611200:211640',
'1376697600:211640',
'1376784000:211640',
'1376870400:211640',
'1376956800:211640',
'1377043200:211640',
'1377129600:211640',
'1377216000:211640',
'1377302400:211640',
'1377388800:211640',
'1377475200:211640',
'1377561600:211640',
'1377648000:211640',
'1377734400:211640',
'1377820800:211640',
'1377907200:211640',
'1377993600:211640',
'1378080000:220968',
'1378166400:220968',
'1378252800:220968',
'1378339200:220968',
'1378425600:220968',
'1378512000:220968',
'1378598400:220968',
'1378684800:220968',
'1378771200:220968',
'1378857600:220968',
'1378944000:220968',
'1379030400:220968',
'1379116800:220968',
'1379203200:220968',
'1379289600:220968',
'1379376000:220968',
'1379462400:220968',
'1379548800:220968',
'1379635200:220968',
'1379721600:230703',
'1379808000:230703',
'1379894400:230703',
'1379980800:230703',
'1380067200:230703',
'1380153600:230703',
'1380240000:230703',
'1380326400:230703',
'1380412800:230703',
'1380499200:230703',
'1380585600:230703',
'1380672000:230703',
'1380758400:230703',
'1380844800:230703',
'1380931200:230703',
'1381017600:230703',
'1381104000:241234',
'1381190400:241234',
'1381276800:241234',
'1381363200:241234',
'1381449600:241234',
'1381536000:241234',
'1381622400:241234',
'1381708800:241234',
'1381795200:241234',
'1381881600:241234',
'1381968000:241234',
'1382054400:241234',
'1382140800:241234',
'1382227200:241234',
'1382313600:252067',
'1382400000:252067',
'1382486400:252067',
'1382572800:252067',
'1382659200:252067',
'1382745600:252067',
'1382832000:252067',
'1382918400:252067',
'1383004800:252067',
'1383091200:252067',
'1383177600:252067',
'1383264000:252067',
'1383350400:252067',
'1383436800:252067',
'1383523200:252067',
'1383609600:263215',
'1383696000:263215',
'1383782400:263215',
'1383868800:263215',
'1383955200:263215',
'1384041600:263215',
'1384128000:263215',
'1384214400:263215',
'1384300800:263215',
'1384387200:263215',
'1384473600:263215',
'1384560000:263215',
'1384646400:263215',
'1384732800:274665',
'1384819200:274665',
'1384905600:274665',
'1384992000:274665',
'1385078400:274665',
'1385164800:274665',
'1385251200:274665',
'1385337600:274665',
'1385424000:274665',
'1385510400:274665',
'1385596800:274665',
'1385683200:274665',
'1385769600:274665',
'1385856000:274665',
'1385942400:274665',
'1386028800:274665',
'1386115200:287169',
'1386201600:287169',
'1386288000:287169',
'1386374400:287169',
'1386460800:287169',
'1386547200:287169',
'1386633600:287169',
'1386720000:287169',
'1386806400:287169',
'1386892800:287169',
'1386979200:287169',
'1387065600:287169',
'1387152000:287169',
'1387238400:287169',
'1387324800:287169',
'1387411200:287169',
'1387497600:299827',
'1387584000:299827',
'1387670400:299827',
'1387756800:299827',
'1387843200:299827',
'1387929600:299827',
'1388016000:299827',
'1388102400:299827',
'1388188800:299827',
'1388275200:299827',
'1388361600:299827',
'1388448000:299827',
'1388534400:299827',
'1388620800:299827',
'1388707200:312944',
'1388793600:312944',
'1388880000:312944',
'1388966400:312944',
'1389052800:312944',
'1389139200:312944',
'1389225600:312944',
'1389312000:312944',
'1389398400:312944',
'1389484800:312944',
'1389571200:312944',
'1389657600:326731',
'1389744000:326731',
'1389830400:326731',
'1389916800:326731',
'1390003200:326731',
'1390089600:326731',
'1390176000:326731',
'1390262400:326731',
'1390348800:326731',
'1390435200:326731',
'1390521600:326731',
'1390608000:326731',
'1390694400:341641',
'1390780800:341641',
'1390867200:341641',
'1390953600:341641',
'1391040000:341641',
'1391126400:341641',
'1391212800:341641',
'1391299200:341641',
'1391385600:341641',
'1391472000:341641',
'1391558400:341641',
'1391644800:357521',
'1391731200:357521',
'1391817600:357521',
'1391904000:357521',
'1391990400:357521',
'1392076800:357521',
'1392163200:357521',
'1392249600:357521',
'1392336000:357521',
'1392422400:357521',
'1392508800:357521',
'1392595200:373365',
'1392681600:373365',
'1392768000:373365',
'1392854400:373365',
'1392940800:373365',
'1393027200:373365',
'1393113600:373365',
'1393200000:373365',
'1393286400:373365',
'1393372800:373365',
'1393459200:373365',
'1393545600:390766',
'1393632000:390766',
'1393718400:390766',
'1393804800:390766',
'1393891200:390766',
'1393977600:390766',
'1394064000:390766',
'1394150400:390766',
'1394236800:390766',
'1394323200:390766',
'1394409600:390766',
'1394496000:390766',
'1394582400:408069',
'1394668800:408069',
'1394755200:408069',
'1394841600:408069',
'1394928000:408069',
'1395014400:408069',
'1395100800:408069',
'1395187200:408069',
'1395273600:408069',
'1395360000:408069',
'1395446400:408069',
'1395532800:408069',
'1395619200:408069',
'1395705600:408069',
'1395792000:426724',
'1395878400:426724',
'1395964800:426724',
'1396051200:426724',
'1396137600:426724',
'1396224000:426724',
'1396310400:426724',
'1396396800:426724',
'1396483200:426724',
'1396569600:426724',
'1396656000:426724',
'1396742400:426724',
'1396828800:426724',
'1396915200:426724',
'1397001600:426724',
'1397088000:426724',
'1397174400:426724',
'1397260800:445994',
'1397347200:445994',
'1397433600:445994',
'1397520000:445994',
'1397606400:445994',
'1397692800:445994',
'1397779200:445994',
'1397865600:445994',
'1397952000:445994',
'1398038400:445994',
'1398124800:445994',
'1398211200:445994',
'1398297600:445994',
'1398384000:445994',
'1398470400:445994',
'1398556800:445994',
'1398643200:465450',
'1398729600:465450',
'1398816000:465450',
'1398902400:465450',
'1398988800:465450',
'1399075200:465450',
'1399161600:465450',
'1399248000:465450',
'1399334400:465450',
'1399420800:465450',
'1399507200:465450',
'1399593600:465450',
'1399680000:465450',
'1399766400:465450',
'1399852800:465450',
'1399939200:465450',
'1400025600:465450',
'1400112000:465450',
'1400198400:465450',
'1400284800:465450',
'1400371200:485565',
'1400457600:485565',
'1400544000:485565',
'1400630400:485565',
'1400716800:485565',
'1400803200:485565',
'1400889600:485565',
'1400976000:485565',
'1401062400:485565',
'1401148800:485565',
'1401235200:485565',
'1401321600:485565',
'1401408000:485565',
'1401494400:485565',
'1401580800:485565',
'1401667200:485565',
'1401753600:485565',
'1401840000:485565',
'1401926400:485565',
'1402012800:485565',
'1402099200:506669',
'1402185600:506669',
'1402272000:506669',
'1402358400:506669',
'1402444800:506669',
'1402531200:506669',
'1402617600:506669',
'1402704000:506669',
'1402790400:506669',
'1402876800:506669',
'1402963200:506669',
'1403049600:506669',
'1403136000:506669',
'1403222400:506669',
'1403308800:506669',
'1403395200:506669',
'1403481600:529907',
'1403568000:529907',
'1403654400:529907',
'1403740800:529907',
'1403827200:529907',
'1403913600:529907',
'1404000000:529907',
'1404086400:529907',
'1404172800:529907',
'1404259200:529907',
'1404345600:529907',
'1404432000:529907',
'1404518400:529907',
'1404604800:529907',
'1404691200:529907',
'1404777600:529907',
'1404864000:529907',
'1404950400:552210',
'1405036800:552210',
'1405123200:552210',
'1405209600:552210',
'1405296000:552210',
'1405382400:552210',
'1405468800:552210',
'1405555200:552210',
'1405641600:552210',
'1405728000:552210',
'1405814400:576574',
'1405900800:576574',
'1405987200:576574',
'1406073600:576574',
'1406160000:576574',
'1406246400:576574',
'1406332800:576574',
'1406419200:576574',
'1406505600:603341',
'1406592000:603341',
'1406678400:603341',
'1406764800:603341',
'1406851200:603341',
'1406937600:603341',
'1407024000:603341',
'1407110400:603341',
'1407196800:603341',
'1407283200:630335',
'1407369600:630335',
'1407456000:630335',
'1407542400:630335',
'1407628800:630335',
'1407715200:630335',
'1407801600:630335',
'1407888000:630335',
'1407974400:658698',
'1408060800:658698',
'1408147200:658698',
'1408233600:658698',
'1408320000:658698',
'1408406400:658698',
'1408492800:658698',
'1408579200:658698',
'1408665600:658698',
'1408752000:658698',
'1408838400:687773',
'1408924800:687773',
'1409011200:687773',
'1409097600:687773',
'1409184000:687773',
'1409270400:687773',
'1409356800:687773',
'1409443200:687773',
'1409529600:687773',
'1409616000:687773',
'1409702400:687773',
'1409788800:687773',
'1409875200:687773',
'1409961600:716947',
'1410048000:716947',
'1410134400:716947',
'1410220800:716947',
'1410307200:716947',
'1410393600:716947',
'1410480000:716947',
'1410566400:716947',
'1410652800:716947',
'1410739200:716947',
'1410825600:716947',
'1410912000:716947',
'1410998400:716947',
'1411084800:716947',
'1411171200:716947',
'1411257600:748416',
'1411344000:748416',
'1411430400:748416',
'1411516800:748416',
'1411603200:748416',
'1411689600:748416',
'1411776000:748416',
'1411862400:748416',
'1411948800:748416',
'1412035200:748416',
'1412121600:748416',
'1412208000:748416',
'1412294400:748416',
'1412380800:748416',
'1412467200:748416',
'1412553600:748416',
'1412640000:748416',
'1412726400:748416',
'1412812800:748416',
'1412899200:781258',
'1412985600:781258',
'1413072000:781258',
'1413158400:781258',
'1413244800:781258',
'1413331200:781258',
'1413417600:781258',
'1413504000:781258',
'1413590400:781258',
'1413676800:781258',
'1413763200:781258',
'1413849600:781258',
'1413936000:781258',
'1414022400:781258',
'1414108800:781258',
'1414195200:781258',
'1414281600:781258',
'1414368000:781258',
'1414454400:781258',
'1414540800:814175',
'1414627200:814175',
'1414713600:814175',
'1414800000:814175',
'1414886400:814175',
'1414972800:814175',
'1415059200:814175',
'1415145600:814175',
'1415232000:814175',
'1415318400:814175',
'1415404800:814175',
'1415491200:814175',
'1415577600:814175',
'1415664000:814175',
'1415750400:814175',
'1415836800:814175',
'1415923200:814175',
'1416009600:814175',
'1416096000:842939',
'1416182400:842939',
'1416268800:842939',
'1416355200:842939',
'1416441600:842939',
'1416528000:842939',
'1416614400:842939',
'1416700800:842939',
'1416787200:842939',
'1416873600:842939',
'1416960000:842939',
'1417046400:842939',
'1417132800:842939',
'1417219200:842939',
'1417305600:842939',
'1417392000:842939',
'1417478400:842939',
'1417564800:842939',
'1417651200:842939',
'1417737600:877216',
'1417824000:877216',
'1417910400:877216',
'1417996800:877216',
'1418083200:877216',
'1418169600:877216',
'1418256000:877216',
'1418342400:877216',
'1418428800:877216',
'1418515200:877216',
'1418601600:877216',
'1418688000:877216',
'1418774400:877216',
'1418860800:877216',
'1418947200:877216',
'1419033600:877216',
'1419120000:877216',
'1419206400:877216',
'1419292800:913243',
'1419379200:913243',
'1419465600:913243',
'1419552000:913243',
'1419638400:913243',
'1419724800:913243',
'1419811200:913243',
'1419897600:913243',
'1419984000:913243',
'1420070400:913243',
'1420156800:913243',
'1420243200:913243',
'1420329600:913243',
'1420416000:913243',
'1420502400:913243',
'1420588800:913243',
'1420675200:954234',
'1420761600:954234',
'1420848000:954234',
'1420934400:954234',
'1421020800:954234',
'1421107200:954234',
'1421193600:954234',
'1421280000:954234',
'1421366400:954234',
'1421452800:954234',
'1421539200:954234',
'1421625600:954234',
'1421712000:954234',
'1421798400:954234',
'1421884800:954234',
'1421971200:954234',
'1422057600:954234',
'1422144000:954234',
'1422230400:992409',
'1422316800:992409',
'1422403200:992409',
'1422489600:992409',
'1422576000:992409',
'1422662400:992409',
'1422748800:992409',
'1422835200:992409',
'1422921600:992409',
'1423008000:992409',
'1423094400:992409',
'1423180800:992409',
'1423267200:992409',
'1423353600:992409',
'1423440000:992409',
'1423526400:992409',
'1423612800:992409',
'1423699200:992409',
'1423785600:992409',
'1423872000:992409',
'1423958400:992409',
'1424044800:992409',
'1424131200:992409',
'1424217600:1018990',
'1424304000:1018990',
'1424390400:1018990',
'1424476800:1018990',
'1424563200:1018990',
'1424649600:1018990',
'1424736000:1018990',
'1424822400:1018990',
'1424908800:1018990',
'1424995200:1018990',
'1425081600:1018990',
'1425168000:1018990',
'1425254400:1018990',
'1425340800:1018990',
'1425427200:1018990',
'1425513600:1046723',
'1425600000:1046723',
'1425686400:1046723',
'1425772800:1046723',
'1425859200:1046723',
'1425945600:1046723',
'1426032000:1046723',
'1426118400:1046723',
'1426204800:1046723',
'1426291200:1046723',
'1426377600:1046723',
'1426464000:1046723',
'1426550400:1046723',
'1426636800:1046723',
'1426723200:1046723',
'1426809600:1046723',
'1426896000:1046723',
'1426982400:1046723',
'1427068800:1082749',
'1427155200:1082749',
'1427241600:1082749',
'1427328000:1082749',
'1427414400:1082749',
'1427500800:1082749',
'1427587200:1082749',
'1427673600:1082749',
'1427760000:1082749',
'1427846400:1082749',
'1427932800:1082749',
'1428019200:1082749',
'1428105600:1082749',
'1428192000:1082749',
'1428278400:1082749',
'1428364800:1082749',
'1428451200:1082749',
'1428537600:1082749',
'1428624000:1082749',
'1428710400:1082749',
'1428796800:1082749',
'1428883200:1052761',
'1428969600:1052761',
'1429056000:1052761',
'1429142400:1052761',
'1429228800:1052761',
'1429315200:1052761',
'1429401600:1052761',
'1429488000:1052761',
'1429574400:1052761',
'1429660800:1052761',
'1429747200:1052761',
'1429833600:1052761',
'1429920000:1052761',
'1430006400:1052761',
'1430092800:1052761',
'1430179200:1052761',
'1430265600:1052761',
'1430352000:1052761',
'1430438400:1052761',
'1430524800:1052761',
'1430611200:1052761',
'1430697600:1052761',
'1430784000:1052761',
'1430870400:1024676',
'1430956800:1024676',
'1431043200:1024676',
'1431129600:1024676',
'1431216000:1024676',
'1431302400:1024676',
'1431388800:1024676',
'1431475200:1024676',
'1431561600:1024676',
'1431648000:1024676',
'1431734400:1024676',
'1431820800:1024676',
'1431907200:1024676',
'1431993600:1024676',
'1432080000:1024676',
'1432166400:1024676',
'1432252800:1024676',
'1432339200:1024676',
'1432425600:1024676',
'1432512000:1024676',
'1432598400:1024676',
'1432684800:1024676',
'1432771200:1024676',
'1432857600:1024676',
'1432944000:1024676',
'1433030400:1024676',
'1433116800:1024676',
'1433203200:1024676',
'1433289600:1035279',
'1433376000:1035279',
'1433462400:1035279',
'1433548800:1035279',
'1433635200:1035279',
'1433721600:1035279',
'1433808000:1035279',
'1433894400:1035279',
'1433980800:1035279',
'1434067200:1035279',
'1434153600:1035279',
'1434240000:1035279',
'1434326400:1035279',
'1434412800:1035279',
'1434499200:1035279',
'1434585600:1035279',
'1434672000:1035279',
'1434758400:1035279',
'1434844800:1035279',
'1434931200:1035279',
'1435017600:1035279',
'1435104000:1035279',
'1435190400:1035279',
'1435276800:1063537',
'1435363200:1063537',
'1435449600:1063537',
'1435536000:1063537',
'1435622400:1063537',
'1435708800:1063537',
'1435795200:1063537',
'1435881600:1063537',
'1435968000:1063537',
'1436054400:1063537',
'1436140800:1063537',
'1436227200:1063537',
'1436313600:1063537',
'1436400000:1063537',
'1436486400:1099360',
'1436572800:1099360',
'1436659200:1099360',
'1436745600:1099360',
'1436832000:1099360',
'1436918400:1099360',
'1437004800:1099360',
'1437091200:1099360',
'1437177600:1099360',
'1437264000:1099360',
'1437350400:1099360',
'1437436800:1137141',
'1437523200:1137141',
'1437609600:1137141',
'1437696000:1137141',
'1437782400:1137141',
'1437868800:1137141',
'1437955200:1137141',
'1438041600:1137141',
'1438128000:1137141',
'1438214400:1137141',
'1438300800:1137141',
'1438387200:1137141',
'1438473600:1137141',
'1438560000:1169703',
'1438646400:1169703',
'1438732800:1169703',
'1438819200:1169703',
'1438905600:1169703',
'1438992000:1169703',
'1439078400:1169703',
'1439164800:1169703',
'1439251200:1169703',
'1439337600:1169703',
'1439424000:1169703',
'1439510400:1169703',
'1439596800:1169703',
'1439683200:1169703',
'1439856000:1169703',
'1439942400:1169703',
'1440115200:1169703',
'1440201600:1201679',
'1440288000:1201679',
'1440374400:1201679',
'1440460800:1201679',
'1440547200:1201679',
'1440633600:1201679',
'1440720000:1201679',
'1440806400:1201679',
'1440892800:1201679',
'1440979200:1201679',
'1441065600:1201679',
'1441152000:1201679',
'1441238400:1201679',
'1441324800:1201679',
'1441411200:1201679',
'1441497600:1201679',
'1441584000:1201679',
'1441670400:1201679',
'1441756800:1201679',
'1441843200:1201679',
'1441843200:1201679',
'1441929600:1201679',
'1442016000:1201679',
'1442102400:1201679',
'1442188800:1201679',
'1442275200:1201679',
'1442361600:1201679',
'1442448000:1201679',
'1442534400:1201679',
'1442620800:1201679',
'1442707200:1201679',
'1442793600:1201679',
'1442880000:1201679',
'1442966400:1201679',
'1443052800:1201679',
'1443139200:1201679',
'1443225600:1201679',
'1443312000:1201679',
'1443398400:1223405',
'1443484800:1223405',
'1443571200:1223405',
'1443657600:1223405',
'1443744000:1223405',
'1443830400:1223405',
'1443916800:1223405',
'1444176000:1223405',
'1444348800:1223405',
'1444521600:1223405',
'1444608000:1223405',
'1444694400:1223405',
'1444780800:1223405',
'1444867200:1223405',
'1444953600:1223405',
'1445040000:1265144',
'1445126400:1265144',
'1445212800:1265144',
'1445212800:1265144',
'1445299200:1265144',
'1445472000:1265144',
'1445558400:1265144',
'1445644800:1265144',
'1445731200:1265144',
'1445817600:1265144',
'1445904000:1265144',
'1445990400:1265144',
'1446076800:1265144',
'1446163200:1265144',
'1446249600:1265144',
'1446336000:1265144',
'1446422400:1265144',
'1446422400:1265144',
'1446508800:1265144',
'1446595200:1265144',
'1446681600:1316946',
'1446768000:1316946',
'1446854400:1316946',
'1446940800:1316946',
'1447027200:1316946',
'1447027200:1316946',
'1447113600:1316946',
'1447200000:1316946',
'1447286400:1316946',
'1447372800:1316946',
'1447459200:1316946',
'1447545600:1316946',
'1447632000:1316946',
'1447718400:1316946',
'1447804800:1316946',
'1447977600:1316946',
'1448064000:1316946',
'1448150400:1316946',
'1448236800:1316946',
'1448236800:1316946',
'1448323200:1316946',
'1448409600:1316946',
'1448496000:1316946',
'1448582400:1373791',
'1448668800:1373791',
'1448755200:1373791',
'1448841600:1373791',
'1448928000:1373791',
'1449014400:1373791',
'1449100800:1373791',
'1449187200:1373791',
'1449273600:1431772',
'1449360000:1431772',
'1449446400:1431772',
'1449532800:1431772',
'1449619200:1431772',
'1449705600:1431772',
'1449792000:1431772',
'1449878400:1431772',
'1449964800:1431772',
'1450051200:1431772',
'1450137600:1431772',
'1450224000:1431772',
'1450310400:1431772',
'1450396800:1431772',
'1450483200:1495277',
'1450569600:1495277',
'1450656000:1495277',
'1450742400:1495277',
'1450828800:1495277',
'1450915200:1495277',
'1451001600:1495277',
'1451088000:1495277',
'1451174400:1495277',
'1451260800:1495277',
'1451347200:1495277',
'1451433600:1495277',
'1451520000:1495277',
'1451606400:1495277',
'1451692800:1495277',
'1451779200:1560864',
'1451865600:1560864',
'1451952000:1560864',
'1452124800:1560864',
'1452211200:1560864',
'1452297600:1560864',
'1452384000:1560864',
'1452470400:1560864',
'1452556800:1560864',
'1452643200:1560864',
'1452729600:1560864',
'1452816000:1560864',
'1452902400:1560864',
'1452988800:1560864',
'1453075200:1560864',
'1453248000:1560864',
'1453334400:1560864',
'1453420800:1560864',
'1453507200:1624698',
'1453593600:1624698',
'1453680000:1624698',
'1453766400:1624698',
'1453852800:1624698',
'1453939200:1624698',
'1454025600:1624698',
'1454112000:1624698',
'1454198400:1624698',
'1454284800:1624698',
'1454371200:1624698',
'1454371200:1624698',
'1454457600:1624698',
'1454544000:1624698',
'1454630400:1624698',
'1454716800:1624698',
'1454803200:1624698',
'1454889600:1624698',
'1454976000:1624698',
'1455062400:1624698',
'1455148800:1624698',
'1455235200:1624698',
'1455321600:1624698',
'1455408000:1624698',
'1455580800:1624698',
'1455753600:1624698',
'1455840000:1624698',
'1455926400:1624698',
'1456012800:1624698',
'1456099200:1624698',
'1456185600:1624698',
'1456272000:1624698',
'1456358400:1624698',
'1456444800:832407',
'1456531200:832407',
'1456617600:832407',
'1456704000:832407',
'1456790400:832407',
'1456876800:832407',
'1456963200:832407',
'1457049600:832407',
'1457136000:832407',
'1457222400:832407',
'1457308800:832407',
'1457481600:832407',
'1457568000:832407',
'1457654400:832407',
'1457740800:832407',
'1457827200:832407',
'1457913600:832407',
'1458000000:832407',
'1458086400:832407',
'1458259200:832407',
'1458345600:832407',
'1458432000:832407',
'1458518400:832407',
'1458604800:832407',
'1458691200:832407',
'1458777600:832407',
'1458864000:832407',
'1458950400:832407',
'1459036800:832407',
'1459123200:832407',
'1459209600:832407',
'1459296000:832407',
'1459468800:832407',
'1459555200:832407',
'1459641600:832407',
'1459728000:832407',
'1459814400:832407',
'1459900800:832407',
'1459987200:832407',
'1460073600:832407',
'1460160000:832407',
'1460246400:832407',
'1460332800:832407',
'1460419200:832407',
'1460505600:832407',
'1460592000:832407',
'1460678400:832407',
'1460764800:832407',
'1460851200:832407',
'1460937600:832407',
'1461024000:832407',
'1461110400:832407',
'1461196800:832407',
'1461283200:832407',
'1461369600:832407',
'1461456000:832407',
'1461542400:832407',
'1461628800:832407',
'1461715200:832407',
'1461801600:832407',
'1461888000:832407',
'1461974400:832407',
'1462060800:832407',
'1462147200:832407',
'1462233600:832407',
'1462320000:832407',
'1462406400:832407',
'1462492800:832407',
'1462579200:832407',
'1462665600:832407',
'1462752000:832407',
'1462838400:832407',
'1462924800:832407',
'1463011200:832407',
'1463097600:832407',
'1463184000:832407',
'1463356800:832407',
'1463443200:832407',
'1463529600:832407',
'1463616000:832407',
'1463702400:832407',
'1463788800:832407',
'1463875200:832407',
'1463961600:832407',
'1464048000:832407',
'1464134400:832407',
'1464393600:832407',
'1464480000:826982',
'1464566400:826982',
'1464652800:826982',
'1464739200:826982',
'1464825600:826982',
'1464912000:826982',
'1464998400:826982',
'1465084800:826982',
'1465171200:826982',
'1465257600:826982',
'1465344000:826982',
'1465862400:598653',
'1466035200:598653',
'1466121600:598653',
'1466208000:598653',
'1466294400:598653',
'1466380800:598653',
'1466553600:598653',
'1466640000:598653',
'1466726400:598653',
'1466812800:598653',
'1466899200:598653',
'1466985600:598653',
'1467072000:598653',
'1467158400:598653',
'1467244800:598653',
'1467417600:598653',
'1467504000:598653',
'1467590400:598653',
'1467676800:598653',
'1467763200:598653',
'1467849600:598653',
'1467936000:598653',
'1468022400:598653',
'1468108800:598653',
'1468195200:598653',
'1468281600:598653',
'1468713600:598653',
'1468800000:598653',
'1468886400:598653',
'1469318400:598653',
'1469404800:598653',
'1470009600:598653',
'1470096000:598653',
'1470182400:598653',
'1470268800:598653',
'1470355200:598653',
'1470441600:598653',
'1470528000:598653',
'1470614400:598653',
'1470700800:598653',
'1470787200:598653',
'1470873600:598653',
'1470960000:598653',
'1471046400:598653',
'1471132800:598653',
'1471219200:598653',
'1471305600:598653',
'1471478400:598653',
'1471564800:598653',
'1471651200:598653',
'1471737600:598653',
'1471824000:598653',
'1471910400:598653',
'1471996800:598653',
'1472083200:598653',
'1472169600:598653',
'1472256000:598653',
'1472428800:598653',
'1472601600:598653',
'1472688000:598653',
'1472774400:598653',
'1472860800:598653',
'1472947200:598653',
'1473033600:598653',
'1473120000:598653',
'1473206400:598653',
'1473292800:598653',
'1473379200:598653',
'1473465600:598653',
'1473552000:598653',
'1473638400:598653',
'1473724800:598653',
'1473811200:598653',
'1473897600:598653',
'1473984000:598653',
'1474070400:598653',
'1474156800:598653',
'1474243200:598653',
'1474329600:598653',
'1474761600:598653',
'1474848000:598653',
'1474934400:598653',
'1475020800:598653',
'1475107200:598653',
'1475280000:598653',
'1475366400:598653',
'1475452800:598653',
'1475539200:598653',
'1475625600:598653',
'1475712000:598653',
'1475798400:598653',
'1475971200:598653',
'1476057600:598653',
'1476144000:598653',
'1476230400:598653',
'1476316800:598653',
'1476403200:598653',
'1476489600:598653',
'1476662400:598653',
'1476748800:598653',
'1476835200:598653',
'1476921600:598653',
'1477008000:598653',
'1477094400:598653',
'1477180800:598653',
'1477267200:598653',
'1477353600:598653',
'1477440000:598653',
'1477526400:598653',
'1477612800:598653',
'1477699200:598653',
'1477785600:598653',
'1477872000:598653',
'1477958400:598653',
'1478044800:598653',
'1478131200:598653',
'1478217600:598653',
'1478304000:598653',
'1478390400:598653',
'1478476800:598653',
'1478563200:598653',
'1478649600:598653',
'1478736000:598653',
'1478908800:598653',
'1478995200:598653',
'1479081600:598653',
'1479427200:598653',
'1479513600:598653',
'1479600000:598653',
'1479686400:598653',
'1479772800:598653',
'1479945600:598653',
'1480032000:598653',
'1480118400:598653',
'1480204800:598653',
'1480291200:598653',
'1480377600:598653',
'1480464000:598653',
'1480550400:598653',
'1480723200:598653',
'1480809600:598653',
'1480896000:598653',
'1480982400:598653',
'1481068800:598653',
'1481155200:598653',
'1481241600:598653',
'1481328000:598653',
'1481414400:598653',
'1481500800:598653',
'1481587200:605214',
'1481673600:605214',
'1481760000:605214',
'1481846400:605214',
'1481932800:605214',
'1482019200:605214',
'1482105600:605214',
'1482192000:605214',
'1482278400:605214',
'1482364800:605214',
'1482451200:605214',
'1482537600:605214',
'1482624000:605214',
'1482796800:605214',
'1482883200:605214',
'1482969600:605214',
'1483056000:605214',
'1483142400:605214',
'1483228800:605214',
'1483315200:605214',
'1483401600:605214',
'1483488000:605214',
'1483574400:605214',
'1483660800:605214',
'1483747200:605214',
'1483833600:605214',
'1483920000:605214',
'1484006400:605214',
'1484092800:605214',
'1484179200:605214',
'1484265600:605214',
'1484352000:605214',
'1484438400:605214',
'1484524800:605214',
'1484611200:605214',
'1484697600:605214',
'1484784000:605214',
'1484870400:605214',
'1484956800:605214',
'1485043200:605214',
'1485129600:605214',
'1485216000:605214',
'1485302400:605214',
'1485388800:605214',
'1485475200:605214',
'1485561600:605214',
'1485648000:605214',
'1485734400:605214',
'1485820800:605214',
'1485907200:605214',
'1486080000:605214',
'1486166400:605214',
'1486252800:605214',
'1486425600:605214',
'1486598400:605214',
'1486684800:605214',
'1486857600:605214',
'1486944000:605214',
'1487030400:605214',
'1487203200:605214',
'1487289600:605214',
'1487376000:605214',
'1487462400:605214',
'1487548800:605214',
'1487635200:605214',
'1487721600:605214',
'1487894400:605214',
'1487980800:605214',
'1488153600:605214',
'1488240000:605214',
'1488326400:605214',
'1488499200:605214',
'1488585600:605214',
'1488758400:605214',
'1488931200:605214',
'1489017600:605214',
'1489190400:605214',
'1489363200:605214',
'1489449600:605214',
'1489622400:605214',
'1489795200:605214',
'1489968000:605214',
'1490140800:605214',
'1490313600:605214',
'1490400000:605214',
'1490572800:605214',
'1490659200:605214',
'1490745600:605214',
'1490918400:605214',
'1491091200:605214',
'1491264000:605214',
'1491350400:605214',
'1491436800:605214',
'1491609600:605214',
'1491696000:605214',
'1491782400:605214',
'1491868800:605214',
'1492041600:605214',
'1492214400:624805',
'1492387200:624805',
'1492473600:624805',
'1492473600:624805',
'1492646400:624805',
'1492819200:624805',
'1492992000:624805',
'1493078400:624805',
'1493251200:624805',
'1493424000:624805',
'1493596800:624805',
'1493769600:624805',
'1493856000:624805',
'1494028800:624805',
'1494201600:624805',
'1494374400:624805',
'1494547200:624805',
'1494633600:624805',
'1494806400:624805',
'1494892800:624805',
'1495065600:624805',
'1495152000:624805',
'1495238400:624805',
'1495324800:624805',
'1495411200:624805',
'1495584000:624805',
'1495670400:624805',
'1495843200:624805',
'1495929600:624805',
'1496016000:624805',
'1496188800:624805',
'1496275200:624805',
'1496448000:624805',
'1496534400:624805',
'1496620800:624805',
'1496793600:624805',
'1496880000:624805',
'1497052800:624805',
'1497139200:624805',
'1497225600:624805',
'1497312000:624805',
'1497484800:624805',
'1497657600:624805',
'1497830400:624805',
'1497916800:624805',
'1498003200:624805',
'1498089600:624805',
'1498262400:624805',
'1498348800:624805',
'1498521600:624805',
'1498694400:624805',
'1498867200:624805',
'1499040000:624805',
'1499126400:624805',
'1499299200:624805',
'1499472000:624805',
'1499644800:624805',
'1499817600:624805',
'1499990400:624805',
'1500076800:624805',
'1500249600:624805',
'1500422400:647107',
'1500595200:647107',
'1500768000:647107',
'1500940800:647107',
'1501027200:647107',
'1501200000:647107',
'1501372800:647107',
'1501459200:647107',
'1501632000:647107',
'1501804800:647107',
'1501891200:647107',
'1502064000:647107',
'1502236800:647107',
'1502409600:647107',
'1502496000:647107',
'1502668800:647107',
'1502755200:647107',
'1502928000:647107',
'1503100800:647107',
'1503187200:647107',
'1503360000:647107',
'1503446400:647107',
'1503619200:647107',
'1503792000:647107',
'1503878400:647107',
'1504051200:647107',
'1504224000:647107',
'1504396800:647107',
'1504396800:647107',
'1504483200:647107',
'1504569600:647107',
'1504742400:647107',
'1504915200:647107',
'1505088000:647107',
'1505174400:647107',
'1505347200:647107',
'1505520000:647107',
'1505692800:673946',
'1506211200:673946',
'1506384000:673946',
'1506470400:673946',
'1506643200:673946',
'1506729600:673946',
'1506816000:673946',
'1506988800:673946',
'1507161600:673946',
'1507248000:673946',
'1507420800:673946',
'1507593600:673946',
'1507766400:673946',
'1507939200:673946',
'1508025600:673946',
'1508198400:673946',
'1508284800:673946',
'1508457600:673946',
'1508544000:673946',
'1508716800:673946',
'1508889600:673946',
'1508976000:673946',
'1509062400:673946',
'1509235200:673946',
'1509321600:673946',
'1509494400:673946',
'1509667200:673946',
'1509840000:673946',
'1509926400:673946',
'1510099200:673946',
'1510272000:673946',
'1510444800:673946',
'1510531200:673946',
'1510704000:673946',
'1510876800:673946',
'1511049600:673946',
'1511136000:673946',
'1511308800:673946',
'1511395200:673946',
'1511568000:673946',
'1511654400:673946',
'1511740800:673946',
'1511913600:673946',
'1512000000:673946',
'1512172800:673946',
'1512259200:673946',
'1512345600:673946',
'1512518400:673946',
'1512691200:673946',
'1512864000:673946',
'1513036800:673946',
'1513209600:673946',
'1513382400:701903',
'1513468800:701903',
'1513641600:701903',
'1513814400:701903',
'1513987200:701903',
'1514073600:701903',
'1514246400:701903',
'1514419200:701903',
'1514505600:701903',
'1514678400:701903',
'1514851200:701903',
'1515024000:701903',
'1515196800:701903',
'1515283200:701903',
'1515369600:701903',
'1515456000:701903',
'1515542400:701903',
'1515628800:701903',
'1515715200:701903',
'1515801600:701903',
'1515888000:701903',
'1515974400:701903',
'1516060800:701903',
'1516147200:701903',
'1516233600:701903',
'1516320000:701903',
'1516406400:701903',
'1516579200:701903',
'1516665600:701903',
'1516752000:701903',
'1516838400:701903',
'1516924800:701903',
'1517011200:701903',
'1517097600:701903',
'1517184000:701903',
'1517270400:731943',
'1517356800:731943',
'1517443200:731943',
'1517529600:731943',
'1517616000:731943',
'1517702400:731943',
'1517788800:731943',
'1517875200:731943',
'1517961600:731943',
'1518048000:731943',
'1518134400:731943',
'1518220800:731943',
'1518307200:731943',
'1518393600:731943',
'1518480000:731943',
'1518566400:731943',
'1518652800:731943',
'1518739200:731943',
'1518825600:731943',
'1518912000:731943',
'1518998400:731943',
'1519084800:731943',
'1519171200:731943',
'1519257600:731943',
'1519344000:731943',
'1519430400:731943',
'1519516800:731943',
'1519603200:731943',
'1519689600:731943',
'1519776000:731943',
'1519862400:731943',
'1519948800:731943',
'1520035200:731943',
'1520121600:731943',
'1520208000:731943',
'1520294400:731943',
'1520380800:731943',
'1520467200:731943',
'1520553600:731943',
'1520640000:731943',
'1520726400:731943',
'1520812800:731943',
'1520899200:731943',
'1520985600:731943',
'1521072000:731943',
'1521158400:731943',
'1521244800:731943',
'1521331200:731943',
'1521417600:731943',
'1521504000:731943',
'1521590400:731943',
'1521676800:763264',
'1522022400:763264',
'1522108800:763264',
'1522195200:763264',
'1522281600:763264',
'1522368000:763264',
'1522454400:763264',
'1522540800:763264',
'1522627200:763264',
'1522713600:763264',
'1522800000:763264',
'1522886400:763264',
'1522972800:763264',
'1523059200:763264',
'1523491200:763264',
'1523577600:763264',
'1523750400:763264',
'1523836800:763264',
'1523923200:763264',
'1524009600:763264',
'1524096000:763264',
'1524182400:763264',
'1524268800:763264',
'1524355200:763264',
'1524441600:763264',
'1524528000:763264',
'1524614400:763264',
'1524700800:763264',
'1524787200:763264',
'1524873600:763264',
'1524960000:763264',
'1525046400:763264',
'1525132800:763264',
'1525219200:763264',
'1525305600:763264',
'1525392000:763264',
'1525478400:763264',
'1525564800:763264',
'1525651200:763264',
'1525737600:763264',
'1525824000:763264',
'1525910400:763264',
'1525996800:763264',
'1525996800:763264',
'1526083200:763264',
'1526169600:763264',
'1526256000:763264',
'1526342400:763264',
'1526428800:763264',
'1526515200:763264',
'1526601600:763264',
'1526688000:763264',
'1526774400:763264',
'1526860800:763264',
'1526947200:763264',
'1527033600:763264',
'1527120000:763264',
'1527206400:763264',
'1527292800:763264',
'1527379200:763264',
'1527465600:763264',
'1527552000:763264',
'1527638400:763264',
'1527724800:763264',
'1527811200:763264',
'1527897600:763264',
'1527984000:763264',
'1528070400:763264',
'1528156800:763264',
'1528243200:763264',
'1528416000:763264',
'1528502400:763264',
'1528588800:763264',
'1528675200:763264',
'1528761600:763264',
'1528848000:796761',
'1528934400:796761',
'1529020800:796761',
'1529107200:796761',
'1529193600:796761',
'1529280000:796761',
'1529366400:796761',
'1529452800:796761',
'1529539200:796761',
'1529712000:796761',
'1529798400:796761',
'1529971200:796761',
'1530057600:796761',
'1530144000:796761',
'1530230400:796761',
'1530316800:796761',
'1530403200:796761',
'1530489600:796761',
'1530576000:796761',
'1530662400:796761',
'1530748800:796761',
'1530835200:796761',
'1530921600:796761',
'1531008000:796761',
'1531094400:796761',
'1531180800:796761',
'1531267200:796761',
'1531353600:796761',
'1531440000:796761',
'1531526400:796761',
'1531612800:796761',
'1531699200:796761',
'1531785600:796761',
'1531872000:796761',
'1531958400:796761',
'1532044800:796761',
'1532131200:796761',
'1532217600:796761',
'1532304000:796761',
'1532390400:796761',
'1532476800:796761',
'1532563200:796761',
'1532649600:796761',
'1532736000:796761',
'1532822400:796761',
'1532908800:796761',
'1532995200:796761',
'1533081600:796761',
'1533168000:796761',
'1533254400:796761',
'1533340800:796761',
'1533427200:796761',
'1533513600:796761',
'1533600000:796761',
'1533686400:796761',
'1533772800:796761',
'1533859200:796761',
'1533945600:796761',
'1534032000:796761',
'1534118400:796761',
'1534204800:796761',
'1534464000:796761',
'1534550400:796761',
'1534636800:796761',
'1534723200:796761',
'1534809600:796761',
'1534896000:796761',
'1534982400:796761',
'1535068800:796761',
'1535155200:796761',
'1535241600:796761',
'1535328000:796761',
'1535414400:796761',
'1535500800:796761',
'1535587200:830693',
'1535673600:830693',
'1535760000:830693',
'1535846400:830693',
'1535932800:830693',
'1536019200:830693',
'1536105600:830693',
'1536192000:830693',
'1536278400:830693',
'1536364800:830693',
'1536451200:830693',
'1536537600:830693',
'1536624000:830693',
'1536710400:830693',
'1536796800:830693',
'1536883200:830693',
'1536969600:830693',
'1537056000:830693',
'1537142400:830693',
'1537228800:830693',
'1537315200:830693',
'1537401600:830693',
'1537488000:830693',
'1537574400:830693',
'1537660800:830693',
'1537747200:830693',
'1537833600:830693',
'1537920000:830693',
'1538006400:830693',
'1538092800:830693',
'1538179200:830693',
'1538265600:830693',
'1538611200:830693',
'1538697600:830693',
'1538784000:830693',
'1538870400:830693',
'1538956800:830693',
'1539043200:830693',
'1539129600:830693',
'1539216000:830693',
'1539302400:830693',
'1539388800:830693',
'1539475200:830693',
'1539561600:830693',
'1539648000:830693',
'1539734400:830693',
'1539820800:830693',
'1539907200:830693',
'1539993600:830693',
'1540080000:830693',
'1540166400:830693',
'1540252800:830693',
'1540512000:830693',
'1540598400:830693',
'1540684800:830693',
'1540771200:830693',
'1540857600:830693',
'1540944000:830693',
'1541030400:830693',
'1541116800:830693',
'1541203200:830693',
'1541289600:830693',
'1541376000:830693',
'1541462400:830693',
'1541548800:830693',
'1541635200:830693',
'1541721600:830693',
'1541808000:830693',
'1541894400:830693',
'1541980800:830693',
'1542067200:830693',
'1542153600:830693',
'1542240000:830693',
'1542326400:830693',
'1542412800:830693',
'1542499200:830693',
'1542585600:830693',
'1542672000:830693',
'1542758400:830693',
'1542844800:830693',
'1542931200:830693',
'1543017600:830693',
'1543104000:830693',
'1543190400:830693',
'1543276800:830693',
'1543363200:830693',
'1543449600:830693',
'1543536000:830693',
'1543622400:830693',
'1543708800:830693',
'1543795200:864302',
'1543881600:864302',
'1543968000:864302',
'1544054400:864302',
'1544140800:864302',
'1544227200:864302',
'1544313600:864302',
'1544486400:864302',
'1544572800:864302',
'1544659200:864302',
'1544745600:864302',
'1544832000:864302',
'1544918400:864302',
'1545004800:864302',
'1545091200:864302',
'1545177600:864302',
'1545264000:864302',
'1545350400:864302',
'1545436800:864302',
'1545523200:864302',
'1545609600:864302',
'1545696000:864302',
'1545782400:864302',
'1545868800:864302',
'1545955200:864302',
'1546041600:864302',
'1546128000:864302',
'1546214400:864302',
'1546300800:864302',
'1546387200:864302',
'1546473600:864302',
'1546560000:864302',
'1546646400:864302',
'1546732800:864302',
'1547164800:864302',
'1547251200:864302',
'1547337600:864302',
'1547424000:864302',
'1547510400:864302',
'1547596800:864302',
'1547683200:864302',
'1547769600:864302',
'1547856000:864302',
'1547942400:864302',
'1548028800:864302',
'1548115200:864302',
'1548201600:864302',
'1548288000:864302',
'1548374400:864302',
'1548460800:864302',
'1548547200:864302',
'1548633600:864302',
'1548720000:864302',
'1548806400:864302',
'1548892800:864302',
'1548979200:864302',
'1549065600:864302',
'1549152000:864302',
'1549238400:864302',
'1549324800:864302',
'1549411200:864302',
'1549497600:864302',
'1549584000:864302',
'1549670400:864302',
'1549756800:864302',
'1549843200:864302',
'1549929600:864302',
'1550016000:864302',
'1550102400:864302',
'1550361600:864302',
'1550448000:864302',
'1550793600:864302',
'1550880000:864302',
'1550966400:864302',
'1551139200:864302',
'1551225600:864302',
'1551312000:864302',
'1551398400:864302',
'1551484800:864302',
'1551571200:864302',
'1551657600:864302'
}