Módulo:Mercado/Lasca ganodérmica/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Lasca ganodérmica/Data/doc
return {
'1322438400:1920',
'1322524800:1920',
'1322611200:1914',
'1322784000:1640',
'1322870400:1640',
'1322956800:1558',
'1323043200:1406',
'1323129600:1335',
'1323216000:1268',
'1323302400:1204:67.6',
'1323388800:1143:61.9',
'1323475200:1085:56.2',
'1323561600:1030:50.5',
'1323648000:929:49.4',
'1323734400:882:45.0',
'1323820800:837:40.6',
'1323907200:795:33.0',
'1323993600:755:27.8',
'1324080000:717:26.2',
'1324166400:681:24.7',
'1324252800:648:24.0',
'1324339200:650:28.3',
'1324425600:673:32.6',
'1324512000:702:37.0',
'1324598400:710:36.8',
'1324684800:709:36.6',
'1324771200:723:36.4',
'1324857600:731:38.7',
'1324944000:734:39.0',
'1325030400:710:39.2',
'1325116800:696:39.5',
'1325203200:686:39.7',
'1325289600:665:40.0',
'1325376000:643:37.1',
'1325462400:616:39.0',
'1325548800:585:40.8',
'1325635200:555:40.6',
'1325721600:554:40.3',
'1325808000:582:41.0',
'1325894400:612:41.8',
'1325980800:643:39.0',
'1326067200:642:36.3',
'1326153600:615:38.4',
'1326240000:584:38.2',
'1326326400:554:38.1',
'1326412800:526:32.7',
'1326499200:500:34.9',
'1326585600:492:37.2',
'1326672000:509:39.4',
'1326758400:521:38.5',
'1326844800:534:37.6',
'1326931200:541:36.7',
'1327017600:546:36.5',
'1327104000:547:36.4',
'1327190400:547:36.2',
'1327276800:536:35.4',
'1327363200:525:34.7',
'1327449600:516:35.7',
'1327536000:507:36.7',
'1327622400:491:38.3',
'1327708800:485:39.9',
'1327795200:493:40.2',
'1327881600:505:40.4',
'1327968000:518:40.7',
'1328054400:510:41.0',
'1328140800:495:42.2',
'1328227200:487:43.4',
'1328313600:488:43.4',
'1328400000:487:43.5',
'1328486400:487:43.8',
'1328572800:473:44.2',
'1328659200:454:43.8',
'1328745600:431:43.3',
'1328832000:409:42.8',
'1328918400:388:42.4',
'1329004800:370:44.8',
'1329091200:384:47.1',
'1329177600:403:49.5',
'1329264000:424:50.0',
'1329350400:446:50.4',
'1329436800:469:50.9',
'1329523200:493:50.6',
'1329609600:408:55.5',
'1329696000:429:54.5',
'1329782400:451:53.5',
'1329868800:474:52.5',
'1329955200:498:51.1',
'1330041600:523:49.7',
'1330128000:550:48.3',
'1330214400:578:49.8',
'1330300800:607:51.7',
'1330387200:638:51.2',
'1330473600:666:50.8',
'1330560000:652:53.6',
'1330646400:619:53.2',
'1330732800:588:50.8',
'1330819200:565:51.8',
'1330905600:553:52.7',
'1330992000:538:50.8',
'1331078400:514:49.0',
'1331164800:492:47.2',
'1331251200:489:45.3',
'1331337600:507:43.8',
'1331424000:533:42.4',
'1331510400:558:43.8',
'1331596800:540:45.3',
'1331683200:520:43.3',
'1331769600:501:44.8',
'1331856000:478:46.2',
'1331942400:457:35.6',
'1332028800:474:37.5',
'1332115200:498:35.2',
'1332201600:523:32.8',
'1332288000:550:31.9',
'1332374400:578:31.4',
'1332460800:599:31.0',
'1332547200:621:31.0',
'1332633600:642:31.0',
'1332720000:664:31.0',
'1332806400:685:31.0',
'1332892800:666:31.1',
'1332979200:639:31.1',
'1333065600:613:31.1',
'1333152000:605:31.1',
'1333238400:611:31.1',
'1333324800:635:36.9',
'1333411200:628:37.5',
'1333497600:609:38.2',
'1333584000:595:38.8',
'1333670400:606:39.6',
'1333756800:628:40.3',
'1333843200:646:41.1',
'1333929600:649:41.9',
'1334016000:666:40.2',
'1334102400:685:41.0',
'1334188800:675:41.7',
'1334275200:652:41.8',
'1334361600:645:41.9',
'1334448000:660:39.0',
'1334534400:678:39.9',
'1334620800:658:40.9',
'1334707200:629:41.8',
'1334793600:599:37.9',
'1334880000:572:38.8',
'1334966400:550:39.7',
'1335052800:551:42.3',
'1335139200:559:42.3',
'1335225600:570:40.3',
'1335312000:574:38.4',
'1335398400:576:38.5',
'1335484800:575:38.6',
'1335571200:570:38.7',
'1335657600:573:37.8',
'1335744000:584:36.8',
'1335830400:575:35.9',
'1335916800:576:38.0',
'1336003200:578:37.3',
'1336089600:577:33.9',
'1336176000:581:33.6',
'1336262400:588:33.4',
'1336348800:605:32.8',
'1336435200:614:32.1',
'1336521600:613:32.2',
'1336608000:617:32.4',
'1336694400:614:34.6',
'1336780800:602:34.7',
'1336867200:603:34.7',
'1336953600:612:34.1',
'1337040000:609:33.4',
'1337126400:606:32.8',
'1337212800:596:34.4',
'1337299200:588:36.0',
'1337385600:593:37.4',
'1337472000:618:38.7',
'1337558400:645:38.2',
'1337644800:669:37.6',
'1337731200:698:38.1',
'1337817600:720:38.5',
'1337904000:717:39.0',
'1337990400:704:41.0',
'1338076800:686:40.2',
'1338163200:658:40.3',
'1338249600:627:43.0',
'1338336000:621:45.6',
'1338422400:615:43.3',
'1338508800:601:45.7',
'1338595200:589:42.0',
'1338681600:603:42.1',
'1338768000:612:42.2',
'1338854400:610:44.2',
'1338940800:603:46.2',
'1339027200:597:45.1',
'1339113600:596:45.7',
'1339200000:586:46.2',
'1339286400:562:46.7',
'1339372800:544:47.1',
'1339459200:519:45.0',
'1339545600:499:43.0',
'1339632000:502:41.0',
'1339718400:521:40.1',
'1339804800:545:39.2',
'1339891200:568:40.2',
'1339977600:581:41.3',
'1340064000:583:43.2',
'1340150400:573:45.1',
'1340236800:588:47.5',
'1340323200:604:48.8',
'1340409600:609:50.2',
'1340496000:601:51.0',
'1340582400:585:51.8',
'1340668800:585:50.3',
'1340755200:592:48.8',
'1340841600:590:47.2',
'1340928000:581:45.7',
'1341014400:571:44.2',
'1341100800:567:44.6',
'1341187200:557:45.0',
'1341273600:548:45.3',
'1341360000:537:45.7',
'1341446400:518:45.1',
'1341532800:517:44.5',
'1341619200:521:43.9',
'1341705600:513:43.2',
'1341792000:502:42.4',
'1341878400:497:41.7',
'1341964800:497:42.6',
'1342051200:507:43.4',
'1342137600:527:44.3',
'1342224000:538:45.2',
'1342310400:537:43.6',
'1342396800:535:44.0',
'1342483200:526:44.4',
'1342569600:510:44.7',
'1342656000:505:45.1',
'1342742400:497:43.8',
'1342828800:504:43.3',
'1342915200:510:42.8',
'1343001600:511:42.9',
'1343088000:517:43.0',
'1343174400:514:42.8',
'1343260800:512:42.7',
'1343347200:510:42.5',
'1343433600:513:38.9',
'1343520000:518:40.9',
'1343606400:524:42.9',
'1343692800:529:42.3',
'1343779200:531:41.8',
'1343865600:534:43.7',
'1343952000:537:45.7',
'1344038400:537:47.6',
'1344124800:532:47.8',
'1344211200:529:48.0',
'1344297600:516:48.1',
'1344384000:509:48.3',
'1344470400:511:45.0',
'1344556800:509:44.5',
'1344643200:515:44.6',
'1344729600:522:44.8',
'1344816000:525:41.5',
'1344902400:526:40.7',
'1344988800:527:40.0',
'1345075200:525:39.2',
'1345161600:518:43.6',
'1345248000:519:43.8',
'1345334400:514:44.1',
'1345420800:515:45.2',
'1345507200:510:46.2',
'1345593600:508:47.0',
'1345680000:512:46.9',
'1345766400:513:46.7',
'1345852800:511:46.6',
'1345939200:507:39.1',
'1346025600:510:40.6',
'1346112000:507:42.1',
'1346198400:500:41.8',
'1346284800:488:41.4',
'1346371200:485:41.1',
'1346457600:476:39.3',
'1346544000:479:43.0',
'1346630400:481:47.4',
'1346716800:485:45.2',
'1346803200:483:42.9',
'1346889600:471:44.8',
'1346976000:457:43.9',
'1347062400:449:43.1',
'1347148800:457:42.2',
'1347235200:464:42.4',
'1347321600:473:42.5',
'1347408000:478:42.7',
'1347494400:482:44.9',
'1347580800:485:47.1',
'1347667200:489:46.8',
'1347753600:492:46.4',
'1347840000:492:46.1',
'1347926400:473:45.8',
'1348012800:468:45.4',
'1348099200:458:45.1',
'1348185600:450:43.0',
'1348272000:451:40.9',
'1348358400:452:42.2',
'1348444800:455:43.6',
'1348531200:453:41.8',
'1348617600:455:43.5',
'1348704000:455:45.2',
'1348790400:449:44.0',
'1348876800:439:41.4',
'1348963200:432:38.8',
'1349049600:438:45.3',
'1349136000:446:45.9',
'1349222400:465:44.1',
'1349308800:482:46.0',
'1349395200:504:48.0',
'1349481600:527:49.4',
'1349568000:551:52.5',
'1349654400:575:54.6',
'1349740800:584:53.7',
'1349827200:567:52.8',
'1349913600:539:52.9',
'1350000000:516:49.8',
'1350086400:490:51.6',
'1350172800:466:50.1',
'1350259200:449:48.6',
'1350345600:434:54.6',
'1350432000:426:49.3',
'1350518400:435:49.3',
'1350604800:441:53.9',
'1350691200:437:55.1',
'1350777600:439:53.4',
'1350864000:441:52.6',
'1350950400:429:51.9',
'1351036800:414:54.4',
'1351123200:397:58.5',
'1351209600:390:58.4',
'1351296000:387:58.2',
'1351382400:391:60.7',
'1351468800:407:54.0',
'1351555200:426:52.2',
'1351641600:445:50.4',
'1351728000:452:50.9',
'1351814400:455:42.3',
'1351900800:460:41.8',
'1351987200:462:41.4',
'1352073600:462:49.0',
'1352160000:447:54.9',
'1352246400:432:53.0',
'1352332800:417:51.0',
'1352419200:402:49.1',
'1352505600:387:47.2',
'1352592000:372:45.3',
'1352678400:357:43.3',
'1352764800:342:41.4',
'1352851200:349:39.5',
'1352937600:354:37.6',
'1353024000:366:35.6',
'1353110400:365:33.7',
'1353196800:353:35.0',
'1353283200:351:36.2',
'1353369600:347:37.5',
'1353456000:350:43.7',
'1353542400:367:43.6',
'1353628800:386:45.8',
'1353715200:405:48.1',
'1353801600:426:50.2',
'1353888000:446:52.5',
'1353974400:447:47.9',
'1354060800:429:51.2',
'1354147200:421:49.2',
'1354233600:427:49.6',
'1354320000:446:45.4',
'1354406400:465:46.7',
'1354492800:489:45.5',
'1354579200:503:42.8',
'1354665600:502:42.9',
'1354752000:477:43.2',
'1354838400:458:45.4',
'1354924800:446:44.3',
'1355011200:427:45.9',
'1355097600:406:44.3',
'1355184000:386:46.0',
'1355270400:368:41.8',
'1355356800:354:39.7',
'1355443200:358:36.7',
'1355529600:353:40.4',
'1355616000:343:33.6',
'1355702400:339:34.0',
'1355788800:339:30.9',
'1355875200:345:34.0',
'1355961600:353:32.1',
'1356048000:343:36.8',
'1356134400:344:33.1',
'1356220800:351:37.4',
'1356307200:359:40.2',
'1356393600:364:42.7',
'1356480000:373:38.5',
'1356566400:367:45.6',
'1356652800:367:41.4',
'1356739200:360:47.3',
'1356825600:361:46.2',
'1356912000:358:44.7',
'1356998400:355:45.7',
'1357084800:354:51.1',
'1357171200:351:47.7',
'1357257600:351:46.9',
'1357344000:350:47.5',
'1357430400:342:47.0',
'1357516800:336:48.4',
'1357603200:337:49.0',
'1357689600:323:49.7',
'1357776000:307:46.0',
'1357862400:293:48.3',
'1357948800:283:46.0',
'1358035200:270:47.9',
'1358121600:264:47.0',
'1358208000:275:48.8',
'1358294400:289:45.8',
'1358380800:304:47.3',
'1358467200:320:47.2',
'1358553600:336:44.5',
'1358640000:348:45.4',
'1358726400:356:47.6',
'1358812800:345:50.9',
'1358899200:328:49.4',
'1358985600:311:55.9',
'1359072000:295:58.9',
'1359158400:280:59.6',
'1359244800:266:63.3',
'1359331200:252:61.6',
'1359417600:239:54.3',
'1359504000:227:59.3',
'1359590400:217:57.1',
'1359676800:209:59.5',
'1359763200:208:63.5',
'1359849600:207:57.9',
'1359936000:203:60.9',
'1360022400:207:60.3',
'1360108800:214:60.2',
'1360195200:224:58.3',
'1360281600:236:52.0',
'1360368000:248:48.5',
'1360454400:261:45.5',
'1360540800:275:41.5',
'1360627200:289:39.8',
'1360713600:293:36.5',
'1360800000:288:35.8',
'1360886400:275:35.3',
'1360972800:262:38.4',
'1361059200:256:44.0',
'1361145600:252:46.6',
'1361232000:246:47.8',
'1361318400:242:52.6',
'1361404800:240:56.9',
'1361491200:235:63.9',
'1361577600:227:65.8',
'1361664000:221:60.7',
'1361750400:220:59.3',
'1361836800:210:59.6',
'1361923200:210:53.9',
'1362009600:220:47.1',
'1362096000:225:38.5',
'1362182400:230:33.9',
'1362268800:238:32.7',
'1362355200:241:29.2',
'1362441600:247:29.9',
'1362528000:254:30.8',
'1362614400:264:29.7',
'1362700800:272:34.3',
'1362787200:285:31.8',
'1362873600:291:35.0',
'1362960000:288:36.0',
'1363046400:291:34.8',
'1363132800:290:33.8',
'1363219200:292:35.1',
'1363305600:304:32.8',
'1363392000:315:31.9',
'1363478400:326:31.5',
'1363564800:331:31.1',
'1363651200:339:31.2',
'1363737600:341:31.1',
'1363824000:345:30.1',
'1363910400:342:29.1',
'1363996800:341:30.2',
'1364083200:344:28.1',
'1364169600:347:26.9',
'1364256000:357:25.7',
'1364342400:365:25.3',
'1364428800:371:25.7',
'1364515200:381:27.0',
'1364601600:386:27.8',
'1364688000:391:30.1',
'1364774400:392:28.9',
'1364860800:391:31.1',
'1364947200:390:30.6',
'1365033600:388:30.0',
'1365120000:387:29.4',
'1365206400:385:28.9',
'1365292800:384:28.4',
'1365379200:382:27.8',
'1365465600:381:28.9',
'1365552000:373:29.0',
'1365638400:371:26.7',
'1365724800:362:28.5',
'1365811200:356:29.8',
'1365897600:359:29.7',
'1365984000:367:32.4',
'1366070400:374:31.9',
'1366156800:383:30.2',
'1366243200:380:31.7',
'1366329600:383:32.3',
'1366416000:375:32.6',
'1366502400:371:32.1',
'1366588800:363:30.4',
'1366675200:357:29.1',
'1366761600:365:31.8',
'1366848000:365:32.6',
'1366934400:365:27.5',
'1367020800:358:27.7',
'1367107200:359:30.3',
'1367193600:360:30.2',
'1367280000:356:32.0',
'1367366400:360:30.7',
'1367452800:363:30.5',
'1367539200:350:37.1',
'1367625600:346:34.7',
'1367712000:343:33.9',
'1367798400:345:34.0',
'1367884800:344:33.1',
'1367971200:345:32.8',
'1368057600:346:32.8',
'1368144000:346:28.6',
'1368230400:342:30.8',
'1368316800:337:33.2',
'1368403200:336:32.1',
'1368489600:340:32.1',
'1368576000:336:32.4',
'1368662400:325:35.2',
'1368748800:313:35.4',
'1368835200:301:31.8',
'1368921600:293:33.1',
'1369008000:286:33.1',
'1369094400:283:35.5',
'1369180800:278:36.4',
'1369267200:270:32.3',
'1369353600:261:36.3',
'1369440000:264:36.7',
'1369526400:265:35.7',
'1369612800:266:37.7',
'1369699200:267:39.8',
'1369785600:262:39.0',
'1369872000:257:41.9',
'1369958400:251:37.2',
'1370044800:250:42.1',
'1370131200:255:40.4',
'1370217600:258:42.0',
'1370304000:250:37.4',
'1370390400:259:40.7',
'1370476800:261:40.0',
'1370563200:261:40.4',
'1370649600:262:41.5',
'1370736000:265:40.4',
'1370822400:267:38.7',
'1370908800:267:43.4',
'1370995200:262:45.6',
'1371081600:259:45.8',
'1371168000:256:48.0',
'1371254400:256:46.8',
'1371340800:254:48.0',
'1371427200:257:52.6',
'1371513600:260:47.3',
'1371600000:260:47.1',
'1371686400:260:47.9',
'1371772800:260:46.9',
'1371859200:256:48.4',
'1371945600:255:48.4',
'1372032000:256:46.4',
'1372118400:258:50.6',
'1372204800:260:48.3',
'1372291200:266:50.2',
'1372377600:276:52.1',
'1372464000:284:49.0',
'1372550400:293:48.9',
'1372636800:301:52.2',
'1372723200:310:50.4',
'1372809600:306:47.5',
'1372896000:300:44.5',
'1372982400:294:44.3',
'1373068800:283:44.9',
'1373155200:282:47.4',
'1373241600:288:40.6',
'1373328000:291:39.7',
'1373414400:299:38.9',
'1373500800:301:43.5',
'1373587200:302:39.2',
'1373673600:303:38.4',
'1373760000:302:35.6',
'1373846400:303:36.2',
'1373932800:306:36.3',
'1374019200:316:34.6',
'1374105600:326:33.0',
'1374192000:336:31.4',
'1374278400:346:29.7',
'1374364800:356:28.0',
'1374451200:366:26.4',
'1374537600:366:29.4',
'1374624000:371:32.0',
'1374710400:380:31.2',
'1374796800:388:31.8',
'1374883200:392:32.9',
'1374969600:392:33.2',
'1375056000:379:29.9',
'1375142400:363:33.5',
'1375228800:366:32.0',
'1375315200:379:30.5',
'1375401600:389:32.3',
'1375488000:392:29.1',
'1375574400:394:29.7',
'1375660800:392:31.1',
'1375747200:385:28.9',
'1375833600:387:30.3',
'1375920000:387:30.8',
'1376006400:386:27.7',
'1376092800:389:29.0',
'1376179200:393:28.1',
'1376265600:407:26.6',
'1376352000:421:28.0',
'1376438400:435:27.3',
'1376524800:449:27.5',
'1376611200:459:28.9',
'1376697600:469:26.9',
'1376784000:463:23.8',
'1376870400:459:25.0',
'1376956800:451:26.6',
'1377043200:436:25.1',
'1377129600:414:23.6',
'1377216000:396:20.1',
'1377302400:395:21.0',
'1377388800:400:21.7',
'1377475200:400:17.5',
'1377561600:419:15.5',
'1377648000:437:16.3',
'1377734400:447:15.3',
'1377820800:445:16.6',
'1377907200:448:16.0',
'1377993600:468:16.5',
'1378080000:481:17.0',
'1378166400:473:17.4',
'1378252800:468:16.5',
'1378339200:468:16.1',
'1378425600:470:15.3',
'1378512000:477:14.7',
'1378598400:486:15.5',
'1378684800:493:14.8',
'1378771200:499:13.9',
'1378857600:486:14.1',
'1378944000:480:15.2',
'1379030400:472:15.1',
'1379116800:465:16.2',
'1379203200:466:15.1',
'1379289600:469:15.8',
'1379376000:469:14.9',
'1379462400:463:16.3',
'1379548800:444:15.9',
'1379635200:449:15.8',
'1379721600:446:16.3',
'1379808000:437:16.0',
'1379894400:427:15.9',
'1379980800:423:17.2',
'1380067200:433:15.6',
'1380153600:432:15.1',
'1380240000:433:15.6',
'1380326400:431:14.5',
'1380412800:426:14.5',
'1380499200:421:15.5',
'1380585600:423:15.7',
'1380672000:423:15.1',
'1380758400:425:16.3',
'1380844800:438:17.3',
'1380931200:451:18.5',
'1381017600:451:19.4',
'1381104000:447:19.0',
'1381190400:441:19.3',
'1381276800:434:19.7',
'1381363200:428:20.0',
'1381449600:422:20.4',
'1381536000:415:20.7',
'1381622400:409:21.1',
'1381708800:402:21.4',
'1381795200:396:20.0',
'1381881600:398:18.0',
'1381968000:401:18.2',
'1382054400:399:17.2',
'1382140800:396:17.3',
'1382227200:403:18.1',
'1382313600:408:18.8',
'1382400000:416:18.6',
'1382486400:416:16.5',
'1382572800:423:19.2',
'1382659200:429:19.7',
'1382745600:429:18.4',
'1382832000:432:18.9',
'1382918400:441:20.1',
'1383004800:453:19.7',
'1383091200:460:21.6',
'1383177600:467:19.3',
'1383264000:467:18.0',
'1383350400:462:18.7',
'1383436800:457:19.4',
'1383523200:471:16.6',
'1383609600:482:16.9',
'1383696000:486:16.2',
'1383782400:488:15.6',
'1383868800:478:17.7',
'1383955200:468:15.1',
'1384041600:465:15.8',
'1384128000:465:16.8',
'1384214400:466:17.4',
'1384300800:452:17.8',
'1384387200:445:19.3',
'1384473600:449:19.0',
'1384560000:453:20.0',
'1384646400:453:21.0',
'1384732800:452:22.2',
'1384819200:447:21.1',
'1384905600:441:20.2',
'1384992000:444:19.6',
'1385078400:450:19.2',
'1385164800:452:18.6',
'1385251200:454:18.5',
'1385337600:452:17.3',
'1385424000:455:17.2',
'1385510400:458:17.2',
'1385596800:461:17.1',
'1385683200:465:17.1',
'1385769600:468:17.0',
'1385856000:471:17.0',
'1385942400:474:16.9',
'1386028800:478:17.9',
'1386115200:483:17.4',
'1386201600:480:17.2',
'1386288000:471:17.0',
'1386374400:473:16.9',
'1386460800:472:18.2',
'1386547200:472:19.1',
'1386633600:479:20.3',
'1386720000:477:19.5',
'1386806400:474:19.8',
'1386892800:479:19.9',
'1386979200:485:20.1',
'1387065600:491:20.3',
'1387152000:501:19.1',
'1387238400:518:19.0',
'1387324800:527:18.9',
'1387411200:534:19.9',
'1387497600:532:19.4',
'1387584000:528:20.2',
'1387670400:524:20.6',
'1387756800:517:21.6',
'1387843200:512:24.6',
'1387929600:518:24.5',
'1388016000:511:23.9',
'1388102400:500:23.7',
'1388188800:500:23.6',
'1388275200:503:25.8',
'1388361600:505:24.8',
'1388448000:507:22.2',
'1388534400:507:23.0',
'1388620800:498:24.4',
'1388707200:501:24.7',
'1388793600:504:23.4',
'1388880000:507:22.0',
'1388966400:514:23.8',
'1389052800:519:24.0',
'1389139200:519:24.2',
'1389225600:524:22.3',
'1389312000:528:22.3',
'1389398400:529:21.0',
'1389484800:533:23.3',
'1389571200:539:22.3',
'1389657600:543:22.5',
'1389744000:547:23.3',
'1389830400:548:22.7',
'1389916800:546:24.6',
'1390003200:535:23.8',
'1390089600:525:27.0',
'1390176000:514:25.6',
'1390262400:523:26.3',
'1390348800:530:26.3',
'1390435200:529:26.7',
'1390521600:524:25.6',
'1390608000:508:27.8',
'1390694400:498:25.6',
'1390780800:495:25.8',
'1390867200:494:26.8',
'1390953600:493:25.7',
'1391040000:503:26.3',
'1391126400:499:26.0',
'1391212800:497:25.3',
'1391299200:498:25.1',
'1391385600:506:27.5',
'1391472000:508:25.0',
'1391558400:501:26.0',
'1391644800:505:25.6',
'1391731200:502:26.1',
'1391817600:505:28.2',
'1391904000:502:25.9',
'1391990400:492:24.6',
'1392076800:492:25.7',
'1392163200:497:25.1',
'1392249600:498:27.4',
'1392336000:492:27.7',
'1392422400:475:26.6',
'1392508800:474:25.6',
'1392595200:485:29.1',
'1392681600:487:26.5',
'1392768000:491:28.6',
'1392854400:492:26.4',
'1392940800:491:25.3',
'1393027200:486:24.2',
'1393113600:493:24.9',
'1393200000:502:21.6',
'1393286400:505:22.7',
'1393372800:512:22.9',
'1393459200:516:24.6',
'1393545600:519:25.0',
'1393632000:507:28.2',
'1393718400:498:28.8',
'1393804800:503:32.2',
'1393891200:496:33.4',
'1393977600:498:32.3',
'1394064000:494:30.5',
'1394150400:484:33.1',
'1394236800:474:30.2',
'1394323200:475:31.7',
'1394409600:477:31.5',
'1394496000:480:30.1',
'1394582400:471:29.6',
'1394668800:456:30.8',
'1394755200:435:31.1',
'1394841600:413:32.1',
'1394928000:393:32.1',
'1395014400:375:29.3',
'1395100800:367:30.1',
'1395187200:375:31.0',
'1395273600:386:31.8',
'1395360000:391:29.3',
'1395446400:395:26.4',
'1395532800:400:26.8',
'1395619200:403:26.4',
'1395705600:409:26.1',
'1395792000:415:24.6',
'1395878400:414:23.2',
'1395964800:411:25.7',
'1396051200:415:26.0',
'1396137600:421:25.6',
'1396224000:424:25.8',
'1396310400:425:26.8',
'1396396800:428:25.8',
'1396483200:426:26.2',
'1396569600:427:25.6',
'1396656000:415:25.2',
'1396742400:405:23.6',
'1396828800:394:24.3',
'1396915200:388:23.2',
'1397001600:389:23.6',
'1397088000:388:26.5',
'1397174400:388:23.7',
'1397260800:391:25.5',
'1397347200:387:25.8',
'1397433600:384:25.5',
'1397520000:386:26.3',
'1397606400:386:25.1',
'1397692800:387:23.9',
'1397779200:376:27.9',
'1397865600:359:25.2',
'1397952000:356:27.4',
'1398038400:363:24.3',
'1398124800:369:24.4',
'1398211200:373:25.2',
'1398297600:372:25.1',
'1398384000:367:21.4',
'1398470400:359:22.5',
'1398556800:350:21.2',
'1398643200:351:22.3',
'1398729600:354:23.5',
'1398816000:352:22.9',
'1398902400:345:22.4',
'1398988800:340:25.3',
'1399075200:327:26.1',
'1399161600:315:25.7',
'1399248000:306:26.3',
'1399334400:305:26.9',
'1399420800:307:28.2',
'1399507200:297:27.3',
'1399593600:297:26.4',
'1399680000:290:28.7',
'1399766400:289:29.0',
'1399852800:294:28.4',
'1399939200:299:27.8',
'1400025600:300:28.0',
'1400112000:300:24.9',
'1400198400:296:25.5',
'1400284800:295:26.1',
'1400371200:300:19.9',
'1400457600:303:22.6',
'1400544000:310:22.5',
'1400630400:314:22.0',
'1400716800:317:20.8',
'1400803200:317:19.5',
'1400889600:318:22.6',
'1400976000:317:22.8',
'1401062400:317:22.4',
'1401148800:318:21.4',
'1401235200:318:20.5',
'1401321600:316:21.6',
'1401408000:317:22.6',
'1401494400:320:21.2',
'1401580800:325:20.0',
'1401667200:328:21.3',
'1401753600:334:23.0',
'1401840000:339:23.2',
'1401926400:335:22.2',
'1402012800:329:23.4',
'1402099200:327:22.8',
'1402185600:329:23.6',
'1402272000:332:23.5',
'1402358400:331:22.7',
'1402444800:332:23.4',
'1402531200:334:24.0',
'1402617600:338:22.9',
'1402704000:333:23.7',
'1402790400:331:23.4',
'1402876800:332:22.7',
'1402963200:335:22.8',
'1403049600:330:23.0',
'1403136000:328:23.1',
'1403222400:330:23.3',
'1403308800:331:22.4',
'1403395200:331:22.9',
'1403481600:333:24.9',
'1403568000:333:23.7',
'1403654400:328:23.5',
'1403740800:323:26.3',
'1403827200:329:26.6',
'1403913600:329:26.8',
'1404000000:334:26.0',
'1404086400:337:26.4',
'1404172800:343:27.7',
'1404259200:346:27.4',
'1404345600:349:27.2',
'1404432000:358:26.9',
'1404518400:371:26.6',
'1404604800:380:25.9',
'1404691200:386:24.5',
'1404777600:389:25.2',
'1404864000:391:25.9',
'1404950400:387:26.6',
'1405036800:392:26.2',
'1405123200:400:25.7',
'1405209600:409:28.1',
'1405296000:403:31.0',
'1405382400:409:28.4',
'1405468800:412:32.2',
'1405555200:402:31.4',
'1405641600:395:34.2',
'1405728000:397:34.2',
'1405814400:388:34.2',
'1405900800:374:33.8',
'1405987200:356:35.0',
'1406073600:352:34.1',
'1406160000:344:33.2',
'1406246400:342:32.4',
'1406332800:345:31.5',
'1406419200:351:35.1',
'1406505600:345:36.8',
'1406592000:337:35.4',
'1406678400:340:34.2',
'1406764800:343:32.9',
'1406851200:344:34.7',
'1406937600:349:34.9',
'1407024000:354:34.5',
'1407110400:357:33.3',
'1407196800:360:32.0',
'1407283200:362:30.8',
'1407369600:363:29.6',
'1407456000:361:29.9',
'1407542400:360:28.6',
'1407628800:360:28.2',
'1407715200:362:25.8',
'1407801600:355:27.6',
'1407888000:346:28.9',
'1407974400:346:28.2',
'1408060800:350:27.6',
'1408147200:347:28.4',
'1408233600:342:27.5',
'1408320000:346:30.1',
'1408406400:353:30.2',
'1408492800:356:29.4',
'1408579200:361:28.7',
'1408665600:360:28.0',
'1408752000:359:27.2',
'1408838400:360:26.4',
'1408924800:361:25.5',
'1409011200:363:24.7',
'1409097600:369:25.0',
'1409184000:372:25.2',
'1409270400:375:25.9',
'1409356800:377:25.9',
'1409443200:376:24.4',
'1409529600:368:25.4',
'1409616000:357:27.0',
'1409702400:347:26.0',
'1409788800:340:24.9',
'1409875200:330:24.9',
'1409961600:319:25.4',
'1410048000:312:26.6',
'1410134400:306:26.0',
'1410220800:309:24.1',
'1410307200:313:23.4',
'1410393600:311:22.8',
'1410480000:306:22.1',
'1410566400:298:21.3',
'1410652800:291:22.0',
'1410739200:284:21.9',
'1410825600:283:22.1',
'1410912000:274:23.5',
'1410998400:276:22.8',
'1411084800:273:22.2',
'1411171200:273:22.1',
'1411257600:274:21.8',
'1411344000:271:21.8',
'1411430400:268:21.6',
'1411516800:264:20.8',
'1411603200:258:24.4',
'1411689600:248:27.6',
'1411776000:236:27.2',
'1411862400:231:26.9',
'1411948800:225:29.3',
'1412035200:226:28.5',
'1412121600:227:27.4',
'1412208000:223:26.4',
'1412294400:221:24.0',
'1412380800:215:25.4',
'1412467200:214:26.7',
'1412553600:215:23.3',
'1412640000:223:24.8',
'1412726400:229:25.0',
'1412812800:236:23.8',
'1412899200:235:24.0',
'1412985600:235:23.0',
'1413072000:233:23.0',
'1413158400:229:23.9',
'1413244800:229:23.5',
'1413331200:225:23.2',
'1413417600:222:24.2',
'1413504000:224:22.8',
'1413590400:226:23.1',
'1413676800:227:22.0',
'1413763200:225:21.1',
'1413849600:221:20.8',
'1413936000:221:21.3',
'1414022400:226:20.7',
'1414108800:233:20.1',
'1414195200:235:19.6',
'1414281600:236:19.8',
'1414368000:237:20.6',
'1414454400:235:19.9',
'1414540800:228:20.6',
'1414627200:217:22.5',
'1414713600:207:22.6',
'1414800000:200:22.7',
'1414886400:203:23.2',
'1414972800:213:22.2',
'1415059200:223:23.1',
'1415145600:235:21.5',
'1415232000:246:20.8',
'1415318400:251:21.3',
'1415404800:249:23.9',
'1415491200:246:24.0',
'1415577600:245:23.9',
'1415664000:258:22.0',
'1415750400:266:24.2',
'1415836800:261:24.8',
'1415923200:255:26.0',
'1416009600:253:24.4',
'1416096000:253:22.7',
'1416182400:244:22.6',
'1416268800:246:23.1',
'1416355200:245:22.5',
'1416441600:245:20.5',
'1416528000:238:19.7',
'1416614400:232:19.2',
'1416700800:230:19.0',
'1416787200:228:20.0',
'1416873600:230:20.7',
'1416960000:229:20.0',
'1417046400:235:21.7',
'1417132800:235:20.9',
'1417219200:238:22.0',
'1417305600:241:24.2',
'1417392000:241:23.2',
'1417478400:241:22.7',
'1417564800:240:23.3',
'1417651200:232:21.4',
'1417737600:226:22.2',
'1417824000:225:21.2',
'1417910400:227:22.4',
'1417996800:231:22.8',
'1418083200:234:22.3',
'1418169600:233:21.3',
'1418256000:233:21.4',
'1418342400:231:22.4',
'1418428800:230:21.5',
'1418515200:231:18.9',
'1418601600:231:18.3',
'1418688000:232:18.0',
'1418774400:232:17.5',
'1418860800:234:19.1',
'1418947200:234:17.5',
'1419033600:235:17.5',
'1419120000:233:17.9',
'1419206400:229:19.6',
'1419292800:228:19.8',
'1419379200:228:20.8',
'1419465600:226:21.7',
'1419552000:225:22.3',
'1419638400:223:24.6',
'1419724800:215:23.3',
'1419811200:206:24.2',
'1419897600:206:29.3',
'1419984000:214:31.4',
'1420070400:218:29.7',
'1420156800:217:29.9',
'1420243200:212:30.4',
'1420329600:217:31.5',
'1420416000:217:30.7',
'1420502400:221:26.2',
'1420588800:224:24.4',
'1420675200:224:25.0',
'1420761600:224:23.5',
'1420848000:225:22.4',
'1420934400:225:21.7',
'1421020800:224:21.0',
'1421107200:219:20.8',
'1421193600:217:20.3',
'1421280000:213:20.6',
'1421366400:214:20.6',
'1421452800:210:20.8',
'1421539200:201:21.5',
'1421625600:197:22.8',
'1421712000:203:23.9',
'1421798400:207:24.2',
'1421884800:210:23.6',
'1421971200:213:24.0',
'1422057600:217:24.3',
'1422144000:217:24.1',
'1422230400:216:22.9',
'1422316800:216:21.6',
'1422403200:218:20.8',
'1422489600:219:21.9',
'1422576000:223:21.2',
'1422662400:222:22.9',
'1422748800:227:23.0',
'1422835200:227:23.9',
'1422921600:226:24.3',
'1423008000:225:26.0',
'1423094400:224:24.7',
'1423180800:224:27.2',
'1423267200:226:23.4',
'1423353600:226:24.1',
'1423440000:227:23.2',
'1423526400:229:24.1',
'1423612800:230:23.5',
'1423699200:229:22.9',
'1423785600:228:20.7',
'1423872000:223:23.4',
'1423958400:226:23.4',
'1424044800:225:24.0',
'1424131200:227:24.6',
'1424217600:223:24.8',
'1424304000:214:27.9',
'1424390400:206:30.8',
'1424476800:203:30.8',
'1424563200:202:29.3',
'1424649600:201:29.1',
'1424736000:206:28.3',
'1424822400:209:27.4',
'1424908800:213:25.8',
'1424995200:215:23.7',
'1425081600:218:23.9',
'1425168000:219:24.9',
'1425254400:219:25.0',
'1425340800:212:24.1',
'1425427200:214:26.1',
'1425513600:215:25.4',
'1425600000:216:26.0',
'1425686400:213:25.5',
'1425772800:210:24.8',
'1425859200:210:25.0',
'1425945600:213:25.0',
'1426032000:214:24.5',
'1426118400:217:23.7',
'1426204800:217:22.5',
'1426291200:217:23.0',
'1426377600:218:25.2',
'1426464000:219:23.9',
'1426550400:219:23.3',
'1426636800:219:23.4',
'1426723200:218:24.6',
'1426809600:218:25.5',
'1426896000:218:22.8',
'1426982400:217:24.6',
'1427068800:219:24.8',
'1427155200:221:26.1',
'1427241600:222:23.6',
'1427328000:220:23.8',
'1427414400:222:22.7',
'1427500800:222:24.8',
'1427587200:217:23.2',
'1427673600:216:22.8',
'1427760000:217:23.0',
'1427846400:215:24.4',
'1427932800:215:22.3',
'1428019200:214:24.3',
'1428105600:214:22.7',
'1428192000:216:21.5',
'1428278400:216:23.9',
'1428364800:216:22.8',
'1428451200:215:21.3',
'1428537600:214:22.9',
'1428624000:215:21.8',
'1428710400:216:22.7',
'1428796800:216:22.7',
'1428883200:214:19.0',
'1428969600:209:19.1',
'1429056000:206:22.0',
'1429142400:203:22.3',
'1429228800:206:21.3',
'1429315200:208:22.3',
'1429401600:209:22.0',
'1429488000:209:23.4',
'1429574400:209:23.1',
'1429660800:209:21.4',
'1429747200:208:21.4',
'1429833600:208:21.8',
'1429920000:210:21.7',
'1430006400:209:22.9',
'1430092800:211:22.7',
'1430179200:209:24.2',
'1430265600:211:23.6',
'1430352000:212:25.2',
'1430438400:212:23.2',
'1430524800:212:25.4',
'1430611200:213:24.0',
'1430697600:214:23.1',
'1430784000:215:23.5',
'1430870400:217:24.2',
'1430956800:217:21.2',
'1431043200:218:23.5',
'1431129600:216:19.5',
'1431216000:214:19.4',
'1431302400:214:20.8',
'1431388800:218:20.3',
'1431475200:219:19.8',
'1431561600:219:19.3',
'1431648000:215:19.1',
'1431734400:214:20.7',
'1431820800:214:21.2',
'1431907200:212:24.7',
'1431993600:214:23.3',
'1432080000:212:24.2',
'1432166400:212:24.9',
'1432252800:214:24.8',
'1432339200:214:22.5',
'1432425600:216:22.6',
'1432512000:215:18.2',
'1432598400:213:21.4',
'1432684800:216:20.6',
'1432771200:217:22.5',
'1432857600:217:20.7',
'1432944000:213:25.9',
'1433030400:214:25.1',
'1433116800:214:26.2',
'1433203200:216:24.5',
'1433289600:215:23.4',
'1433376000:216:21.9',
'1433462400:216:22.7',
'1433548800:213:19.2',
'1433635200:208:19.0',
'1433721600:207:19.3',
'1433808000:207:22.7',
'1433894400:209:23.5',
'1433980800:211:24.4',
'1434067200:214:25.2',
'1434153600:212:23.9',
'1434240000:214:24.6',
'1434326400:213:24.9',
'1434412800:212:20.8',
'1434499200:212:20.7',
'1434585600:210:20.2',
'1434672000:210:20.3',
'1434758400:212:22.4',
'1434844800:210:23.1',
'1434931200:213:20.8',
'1435017600:213:22.2',
'1435104000:214:22.4',
'1435190400:215:21.9',
'1435276800:215:23.1',
'1435363200:215:20.6',
'1435449600:217:18.1',
'1435536000:214:19.7',
'1435622400:215:19.2',
'1435708800:214:18.3',
'1435795200:215:19.8',
'1435881600:215:17.2',
'1435968000:214:21.7',
'1436054400:215:22.2',
'1436140800:213:22.1',
'1436227200:214:21.0',
'1436313600:214:21.3',
'1436400000:215:20.6',
'1436486400:214:22.0',
'1436572800:212:18.8',
'1436659200:212:19.2',
'1436745600:211:20.5',
'1436832000:210:20.8',
'1436918400:211:22.1',
'1437004800:212:21.6',
'1437091200:213:22.5',
'1437177600:214:21.4',
'1437264000:214:21.3',
'1437350400:213:20.2',
'1437436800:216:19.2',
'1437523200:215:19.9',
'1437609600:218:19.8',
'1437696000:217:18.2',
'1437782400:218:19.2',
'1437868800:221:20.0',
'1437955200:222:19.3',
'1438041600:222:19.5',
'1438128000:220:15.4',
'1438214400:220:16.3',
'1438300800:218:16.6',
'1438387200:216:16.6',
'1438473600:217:17.1',
'1438560000:216:13.6',
'1438646400:216:13.9',
'1438732800:216:13.9',
'1438819200:216:14.7',
'1438905600:217:17.8',
'1438992000:217:17.6',
'1439078400:218:18.3',
'1439164800:216:19.5',
'1439251200:217:17.6',
'1439337600:215:20.7',
'1439424000:215:19.9',
'1439510400:216:20.0',
'1439596800:217:20.7',
'1439683200:217:17.3',
'1439769600:217:20.4',
'1439856000:218:20.7',
'1439942400:218:21.9',
'1440115200:217:21.1',
'1440201600:217:20.3',
'1440288000:217:22.3',
'1440374400:218:14.8',
'1440460800:219:18.6',
'1440547200:219:16.9',
'1440633600:219:18.7',
'1440720000:219:19.9',
'1440806400:219:19.1',
'1440892800:219:17.9',
'1440979200:219:21.5',
'1441065600:219:18.5',
'1441152000:219:19.9',
'1441238400:219:20.4',
'1441324800:219:18.7',
'1441411200:219:19.3',
'1441497600:219:20.1',
'1441584000:219:18.0',
'1441670400:219:17.8',
'1441756800:219:19.4',
'1441843200:219:17.1',
'1441843200:221:15.6',
'1441929600:221:16.7',
'1442016000:221:15.8',
'1442102400:221:15.7',
'1442188800:221:10.6',
'1442275200:220:11.1',
'1442361600:218:12.6',
'1442448000:222:14.8',
'1442534400:222:14.5',
'1442620800:221:15.5',
'1442707200:217:14.7',
'1442793600:217:17.7',
'1442880000:216:13.9',
'1442966400:214:14.8',
'1443052800:214:14.2',
'1443139200:212:16.3',
'1443225600:208:16.6',
'1443312000:214:16.1',
'1443398400:211:18.7',
'1443484800:215:18.6',
'1443571200:217:17.6',
'1443657600:218:17.4',
'1443744000:218:15.1',
'1443830400:220:15.7',
'1443916800:220:14.4',
'1444176000:224:14.1',
'1444348800:225:11.2',
'1444521600:224:16.2',
'1444608000:224:16.7',
'1444694400:224:16.5',
'1444780800:225:15.8',
'1444867200:223:16.9',
'1444953600:223:16.5',
'1445040000:223:16.3',
'1445126400:222:16.0',
'1445212800:222:17.4',
'1445212800:222:16.1',
'1445299200:222:17.1',
'1445472000:224:16.2',
'1445558400:225:16.8',
'1445644800:224:17.2',
'1445731200:224:16.6',
'1445817600:224:14.9',
'1445904000:225:15.7',
'1445990400:225:15.3',
'1446076800:225:16.2',
'1446163200:227:15.9',
'1446249600:227:17.3',
'1446336000:223:16.8',
'1446422400:223:18.9',
'1446508800:222:18.3',
'1446595200:223:18.4',
'1446681600:223:17.7',
'1446768000:223:18.0',
'1446854400:223:17.4',
'1446940800:222:17.0',
'1447027200:222:15.7',
'1447027200:223:14.6',
'1447113600:223:15.5',
'1447200000:223:15.4',
'1447286400:222:15.7',
'1447372800:222:14.6',
'1447459200:222:12.5',
'1447545600:221:13.7',
'1447632000:219:14.0',
'1447718400:221:15.1',
'1447804800:221:15.4',
'1447977600:221:11.8',
'1448064000:222:14.7',
'1448150400:221:13.3',
'1448236800:221:15.6',
'1448236800:222:13.6',
'1448323200:222:14.0',
'1448409600:223:11.5',
'1448496000:223:12.3',
'1448582400:223:13.1',
'1448668800:223:11.2',
'1448755200:223:11.4',
'1448841600:223:14.0',
'1448928000:223:15.2',
'1449014400:223:15.3',
'1449100800:223:11.5',
'1449187200:223:11.3',
'1449273600:222:12.1',
'1449360000:222:12.5',
'1449446400:222:14.9',
'1449532800:222:13.1',
'1449619200:222:12.5',
'1449705600:222:13.1',
'1449792000:223:12.3',
'1449878400:222:13.3',
'1449964800:221:16.1',
'1450051200:216:19.0',
'1450137600:222:20.2',
'1450224000:223:21.6',
'1450310400:224:22.9',
'1450396800:224:23.0',
'1450483200:227:23.2',
'1450569600:227:19.2',
'1450656000:230:19.6',
'1450742400:229:18.3',
'1450828800:229:18.0',
'1450915200:229:18.0',
'1451001600:228:19.3',
'1451088000:228:17.6',
'1451174400:229:18.1',
'1451260800:229:18.1',
'1451347200:224:17.8',
'1451433600:223:17.9',
'1451520000:223:18.4',
'1451606400:224:17.3',
'1451692800:225:19.5',
'1451779200:224:21.4',
'1451865600:226:18.5',
'1451952000:226:18.1',
'1452124800:227:16.7',
'1452211200:228:17.3',
'1452297600:228:15.2',
'1452384000:226:14.5',
'1452470400:228:17.0',
'1452556800:229:17.0',
'1452643200:231:18.3',
'1452729600:228:17.7',
'1452816000:229:17.3',
'1452902400:232:18.5',
'1452988800:231:20.2',
'1453075200:229:19.3',
'1453248000:232:16.5',
'1453334400:231:19.4',
'1453420800:235:20.5',
'1453507200:242:20.7',
'1453593600:248:19.1',
'1453680000:241:21.7',
'1453766400:249:32.4',
'1453852800:262:74.0',
'1453939200:273:154.2',
'1454025600:287:202.3',
'1454112000:302:253.0',
'1454198400:318:290.6',
'1454284800:318:348.8',
'1454371200:334:365.2',
'1454371200:351:282.7',
'1454457600:369:294.1',
'1454544000:388:186.8',
'1454630400:408:172.0',
'1454716800:429:214.5',
'1454803200:451:197.3',
'1454889600:474:222.5',
'1454976000:498:198.0',
'1455062400:523:232.1',
'1455148800:550:224.5',
'1455235200:578:223.2',
'1455321600:599:202.5',
'1455408000:597:215.5',
'1455580800:595:180.7',
'1455753600:638:151.1',
'1455840000:651:134.1',
'1455926400:681:128.7',
'1456012800:706:114.5',
'1456099200:706:146.9',
'1456185600:691:103.9',
'1456272000:661:119.4',
'1456358400:627:132.1',
'1456444800:595:133.2',
'1456531200:565:103.8',
'1456617600:565:101.9',
'1456704000:589:111.9',
'1456790400:619:118.3',
'1456876800:650:98.8',
'1456963200:666:101.0',
'1457049600:674:114.0',
'1457136000:688:136.2',
'1457222400:696:134.3',
'1457308800:697:137.3',
'1457481600:647:144.4',
'1457568000:615:131.8',
'1457654400:593:131.0',
'1457740800:572:125.0',
'1457827200:544:130.9',
'1457913600:518:135.4',
'1458000000:494:136.5',
'1458086400:469:123.5',
'1458259200:423:133.1',
'1458345600:406:116.5',
'1458432000:391:105.6',
'1458518400:390:85.8',
'1458604800:396:90.9',
'1458691200:409:75.9',
'1458777600:429:75.2',
'1458864000:451:71.2',
'1458950400:461:75.6',
'1459036800:481:75.3',
'1459123200:482:82.5',
'1459209600:464:87.3',
'1459296000:446:85.1',
'1459382400:423:83.9',
'1459468800:404:82.3',
'1459555200:406:75.2',
'1459641600:404:70.8',
'1459728000:409:71.5',
'1459814400:416:57.0',
'1459900800:426:56.0',
'1459987200:426:66.1',
'1460073600:424:57.6',
'1460160000:423:60.3',
'1460246400:432:60.7',
'1460332800:434:60.9',
'1460419200:433:59.7',
'1460505600:430:59.0',
'1460592000:430:56.4',
'1460678400:426:57.5',
'1460764800:422:56.3',
'1460851200:420:55.0',
'1460937600:417:53.3',
'1461024000:423:50.8',
'1461110400:422:52.3',
'1461196800:422:51.6',
'1461283200:421:55.9',
'1461369600:422:51.4',
'1461456000:419:49.6',
'1461542400:419:50.7',
'1461628800:419:51.5',
'1461715200:422:49.5',
'1461801600:425:49.6',
'1461888000:429:47.4',
'1461974400:435:49.3',
'1462060800:451:55.8',
'1462147200:452:55.9',
'1462233600:450:56.4',
'1462320000:448:54.3',
'1462406400:439:53.7',
'1462492800:434:58.8',
'1462579200:442:59.4',
'1462665600:442:50.5',
'1462752000:447:51.3',
'1462838400:444:51.0',
'1462924800:445:54.6',
'1463011200:449:51.9',
'1463097600:451:46.2',
'1463184000:447:47.0',
'1463356800:439:46.5',
'1463443200:452:46.4',
'1463529600:454:42.4',
'1463616000:457:42.1',
'1463702400:461:45.1',
'1463788800:462:46.9',
'1463875200:460:48.8',
'1463961600:460:51.5',
'1464048000:449:50.4',
'1464134400:448:54.5',
'1464393600:456:48.6',
'1464480000:448:47.8',
'1464566400:446:44.0',
'1464652800:444:47.6',
'1464739200:446:41.9',
'1464825600:445:44.1',
'1464912000:427:43.2',
'1464998400:412:46.2',
'1465084800:421:45.4',
'1465171200:419:42.1',
'1465257600:411:40.9',
'1465344000:413:43.1',
'1465862400:336:39.6',
'1466035200:329:40.5',
'1466121600:333:42.2',
'1466208000:340:45.9',
'1466294400:345:44.1',
'1466380800:353:43.1',
'1466553600:377:40.9',
'1466640000:391:39.1',
'1466726400:397:41.3',
'1466812800:380:35.5',
'1466899200:363:42.4',
'1466985600:344:39.3',
'1467072000:339:38.4',
'1467158400:334:44.3',
'1467244800:327:41.8',
'1467417600:320:46.5',
'1467504000:326:40.1',
'1467590400:326:45.6',
'1467676800:341:43.8',
'1467763200:351:39.0',
'1467849600:352:43.5',
'1467936000:342:41.1',
'1468022400:334:40.3',
'1468108800:333:42.1',
'1468195200:335:39.2',
'1468281600:343:38.2',
'1468713600:319:42.4',
'1468800000:311:41.6',
'1468886400:313:43.7',
'1469318400:309:28.8',
'1469404800:309:31.2',
'1470009600:314:28.8',
'1470096000:312:29.1',
'1470182400:303:31.3',
'1470268800:301:31.3',
'1470355200:306:31.9',
'1470441600:313:33.5',
'1470528000:316:28.6',
'1470614400:316:30.4',
'1470700800:317:30.0',
'1470787200:329:29.7',
'1470873600:321:24.6',
'1470960000:304:22.8',
'1471046400:300:23.5',
'1471132800:300:23.2',
'1471219200:299:28.3',
'1471305600:309:27.6',
'1471478400:316:20.9',
'1471564800:320:21.5',
'1471651200:317:19.4',
'1471737600:313:20.5',
'1471824000:313:27.0',
'1471910400:320:26.8',
'1471996800:321:29.4',
'1472083200:325:29.2',
'1472169600:318:30.8',
'1472256000:318:31.1',
'1472428800:327:32.6',
'1472601600:327:30.7',
'1472688000:324:32.8',
'1472774400:324:29.9',
'1472860800:325:31.5',
'1472947200:327:29.9',
'1473033600:330:29.0',
'1473120000:335:29.1',
'1473206400:347:30.9',
'1473292800:365:30.3',
'1473379200:372:31.0',
'1473465600:372:32.1',
'1473552000:376:34.2',
'1473638400:379:28.6',
'1473724800:382:27.0',
'1473811200:379:27.7',
'1473897600:374:28.5',
'1473984000:384:29.7',
'1474070400:379:27.7',
'1474156800:360:27.2',
'1474243200:356:35.5',
'1474329600:356:40.3',
'1474761600:334:47.2',
'1474848000:348:39.4',
'1474934400:352:36.8',
'1475020800:345:37.9',
'1475107200:350:40.3',
'1475280000:351:25.9',
'1475366400:342:31.8',
'1475452800:336:32.8',
'1475539200:330:31.8',
'1475625600:333:31.3',
'1475712000:345:29.3',
'1475798400:346:28.3',
'1475971200:351:29.9',
'1476057600:351:31.1',
'1476144000:347:27.1',
'1476230400:349:28.6',
'1476316800:351:29.0',
'1476403200:342:30.3',
'1476489600:336:30.4',
'1476662400:304:24.8',
'1476748800:301:25.6',
'1476835200:291:27.5',
'1476921600:277:25.9',
'1477008000:276:24.3',
'1477094400:282:25.5',
'1477180800:284:26.9',
'1477267200:284:28.2',
'1477353600:301:27.8',
'1477440000:303:28.5',
'1477526400:298:28.7',
'1477612800:298:28.0',
'1477699200:294:21.1',
'1477785600:292:21.7',
'1477872000:284:23.5',
'1477958400:275:23.8',
'1478044800:279:21.7',
'1478131200:279:19.5',
'1478217600:281:22.5',
'1478304000:281:20.9',
'1478390400:294:22.1',
'1478476800:290:22.3',
'1478563200:290:20.8',
'1478649600:293:21.4',
'1478736000:293:21.0',
'1478908800:276:22.6',
'1478995200:272:22.2',
'1479081600:279:23.0',
'1479427200:284:22.8',
'1479513600:281:22.6',
'1479600000:273:21.5',
'1479686400:269:21.8',
'1479772800:269:23.3',
'1479945600:272:25.2',
'1480032000:276:27.5',
'1480118400:276:25.5',
'1480204800:278:27.9',
'1480291200:278:26.4',
'1480377600:280:25.3',
'1480464000:282:28.1',
'1480550400:283:26.9',
'1480723200:284:26.4',
'1480809600:287:23.0',
'1480896000:285:26.2',
'1480982400:281:26.7',
'1481068800:274:24.4',
'1481155200:274:23.8',
'1481241600:278:23.6',
'1481328000:279:25.0',
'1481414400:279:24.3',
'1481500800:282:23.7',
'1481587200:288:24.0',
'1481673600:286:25.8',
'1481760000:288:26.0',
'1481846400:291:26.0',
'1481932800:295:27.4',
'1482019200:293:31.5',
'1482105600:283:31.5',
'1482192000:278:33.6',
'1482278400:271:32.5',
'1482364800:274:32.7',
'1482451200:274:32.8',
'1482537600:276:31.4',
'1482624000:279:31.4',
'1482796800:283:28.2',
'1482883200:286:28.4',
'1482969600:291:30.8',
'1483056000:288:32.3',
'1483142400:288:23.5',
'1483228800:289:28.0',
'1483315200:287:31.2',
'1483401600:287:31.0',
'1483488000:286:31.5',
'1483574400:287:29.4',
'1483660800:287:27.6',
'1483747200:288:28.7',
'1483833600:290:28.7',
'1483920000:292:28.6',
'1484006400:292:22.4',
'1484092800:294:22.2',
'1484179200:294:21.9',
'1484265600:296:22.4',
'1484352000:297:26.0',
'1484438400:300:25.1',
'1484524800:303:28.8',
'1484611200:305:28.9',
'1484697600:301:29.9',
'1484784000:296:33.5',
'1484870400:300:32.8',
'1484956800:295:30.5',
'1485043200:291:31.8',
'1485129600:286:29.0',
'1485216000:283:31.8',
'1485302400:281:32.5',
'1485388800:286:30.1',
'1485475200:288:30.5',
'1485561600:290:31.9',
'1485648000:291:35.1',
'1485734400:292:31.7',
'1485820800:292:34.8',
'1485907200:294:33.9',
'1486080000:298:33.5',
'1486166400:297:33.4',
'1486252800:295:33.8',
'1486425600:290:39.8',
'1486598400:293:38.5',
'1486684800:291:39.9',
'1486857600:280:35.1',
'1486944000:280:35.5',
'1487030400:283:35.7',
'1487203200:274:34.7',
'1487289600:267:36.0',
'1487376000:261:37.7',
'1487462400:256:39.6',
'1487548800:259:33.6',
'1487635200:266:31.2',
'1487721600:270:31.5',
'1487894400:281:28.4',
'1487980800:283:28.3',
'1488153600:286:30.7',
'1488240000:287:30.1',
'1488326400:290:32.1',
'1488499200:294:32.6',
'1488585600:296:31.8',
'1488758400:296:28.6',
'1488931200:282:29.5',
'1489017600:280:33.3',
'1489190400:281:31.9',
'1489363200:277:29.6',
'1489449600:279:27.8',
'1489622400:278:28.0',
'1489795200:281:27.1',
'1489968000:279:21.9',
'1490140800:270:17.5',
'1490313600:269:19.8',
'1490400000:268:20.1',
'1490572800:248:18.5',
'1490659200:247:21.9',
'1490745600:252:25.6',
'1490918400:256:26.4',
'1491091200:253:26.0',
'1491264000:246:22.6',
'1491350400:249:22.7',
'1491436800:250:24.4',
'1491609600:251:21.1',
'1491696000:249:22.7',
'1491782400:244:22.7',
'1491868800:244:22.3',
'1492041600:236:20.1',
'1492214400:232:23.2',
'1492387200:230:20.3',
'1492473600:230:18.1',
'1492473600:230:16.3',
'1492646400:222:17.6',
'1492819200:219:16.9',
'1492992000:219:21.4',
'1493078400:224:25.0',
'1493251200:222:30.2',
'1493424000:235:31.7',
'1493596800:236:30.4',
'1493769600:236:28.7',
'1493856000:240:25.6',
'1494028800:237:22.4',
'1494201600:239:18.8',
'1494374400:240:24.0',
'1494374400:240:23.6',
'1494547200:242:22.6',
'1494633600:240:22.8',
'1494806400:236:18.3',
'1494892800:229:22.0',
'1495065600:225:24.2',
'1495152000:227:29.0',
'1495238400:227:31.9',
'1495324800:220:34.8',
'1495411200:221:30.9',
'1495584000:230:32.2',
'1495670400:241:35.0',
'1495843200:244:28.9',
'1495929600:242:26.4',
'1496016000:243:26.9',
'1496188800:245:25.3',
'1496275200:243:25.5',
'1496448000:239:24.9',
'1496534400:237:25.2',
'1496620800:232:18.7',
'1496793600:236:20.6',
'1496880000:236:22.4',
'1497052800:238:22.2',
'1497139200:239:21.8',
'1497225600:232:23.2',
'1497312000:224:27.4',
'1497484800:206:25.7',
'1497657600:203:27.0',
'1497830400:204:24.5',
'1497916800:205:23.5',
'1498003200:207:20.7',
'1498089600:212:24.1',
'1498262400:218:22.7',
'1498348800:222:23.9',
'1498521600:228:20.3',
'1498694400:225:23.0',
'1498867200:224:24.8',
'1499040000:222:24.2',
'1499126400:216:24.5',
'1499299200:210:25.5',
'1499472000:211:24.0',
'1499644800:208:20.6',
'1499817600:209:20.6',
'1499990400:210:19.6',
'1500076800:212:18.6',
'1500249600:211:20.0',
'1500422400:212:20.5',
'1500595200:210:21.0',
'1500768000:211:20.4',
'1500940800:214:19.4',
'1501027200:216:19.8',
'1501200000:217:22.0',
'1501372800:218:22.8',
'1501459200:218:19.2',
'1501632000:221:17.6',
'1501804800:224:17.7',
'1501891200:225:16.8',
'1502064000:222:18.1',
'1502236800:219:19.1',
'1502409600:212:18.8',
'1502496000:211:16.9',
'1502668800:213:17.1',
'1502755200:214:17.0',
'1502928000:217:18.0',
'1503100800:220:17.2',
'1503187200:223:19.9',
'1503360000:227:16.8',
'1503446400:228:17.7',
'1503619200:229:14.0',
'1503792000:231:15.6',
'1503878400:231:18.4',
'1504051200:221:16.4',
'1504224000:218:16.9',
'1504396800:215:15.6',
'1504396800:215',
'1504483200:218:11.7',
'1504569600:216:14.6',
'1504742400:216:14.4',
'1504915200:214:14.3',
'1505088000:212:14.9',
'1505174400:214:17.2',
'1505347200:213:18.4',
'1505520000:202:20.4',
'1505692800:195:21.0',
'1506211200:232:19.5',
'1506384000:226:16.3',
'1506470400:226:19.4',
'1506643200:226:18.2',
'1506729600:227:19.6',
'1506816000:225:19.8',
'1506988800:221:20.4',
'1507161600:221:20.7',
'1507248000:222:22.6',
'1507420800:221:19.2',
'1507593600:215:18.5',
'1507766400:222:21.6',
'1507939200:224:19.1',
'1508025600:225:20.5',
'1508198400:228:18.2',
'1508284800:235:19.1',
'1508457600:240:19.0',
'1508544000:234:18.8',
'1508716800:232:18.2',
'1508889600:231:17.5',
'1508976000:225:17.5',
'1509062400:223:14.7',
'1509235200:221:16.9',
'1509321600:223:13.8',
'1509494400:227:14.3',
'1509667200:222:16.6',
'1509840000:222:13.9',
'1509926400:224:10.9',
'1510099200:223:13.0',
'1510272000:223:11.6',
'1510444800:220:11.7',
'1510531200:222:13.3',
'1510704000:220:13.9',
'1510876800:221:12.9',
'1511049600:223:12.5',
'1511136000:221:11.3',
'1511308800:218:12.8',
'1511395200:218:15.7',
'1511568000:217:14.4',
'1511654400:214:16.3',
'1511740800:213:14.2',
'1511913600:214:16.4',
'1512000000:216:16.2',
'1512172800:218:16.2',
'1512259200:214:17.7',
'1512345600:208:17.1',
'1512518400:210:18.3',
'1512691200:212:17.8',
'1512864000:213:17.6',
'1513036800:211:15.5',
'1513209600:215:16.1',
'1513382400:216:14.7',
'1513468800:218:14.9',
'1513641600:219:14.5',
'1513814400:221:13.1',
'1513987200:223:13.0',
'1514073600:223:12.1',
'1514246400:224:11.8',
'1514419200:225:13.1',
'1514505600:226:14.3',
'1514678400:225:14.1',
'1514851200:223:15.3',
'1515024000:225:16.4',
'1515196800:220:16.0',
'1515283200:216:16.1',
'1515369600:213:17.1',
'1515456000:213:18.9',
'1515542400:213:16.9',
'1515628800:214:14.6',
'1515715200:216:16.1',
'1515801600:217:18.1',
'1515888000:219:17.4',
'1515974400:217:16.0',
'1516060800:221:15.9',
'1516147200:221:15.9',
'1516233600:223:16.3',
'1516320000:223:16.1',
'1516406400:221:12.9',
'1516579200:219:17.1',
'1516665600:220:12.6',
'1516752000:219:14.9',
'1516838400:221:14.9',
'1516924800:221:14.8',
'1517011200:221:14.2',
'1517097600:220:13.3',
'1517184000:215:13.8',
'1517270400:214:15.2',
'1517356800:215:15.6',
'1517443200:218:15.6',
'1517529600:217:15.8',
'1517616000:216:15.9',
'1517702400:211:16.7',
'1517788800:208:15.9',
'1517875200:207:18.7',
'1517961600:212:18.2',
'1518048000:215:17.5',
'1518134400:215:18.0',
'1518220800:215:17.3',
'1518307200:213:16.7',
'1518393600:211:13.2',
'1518480000:211:14.0',
'1518566400:214:12.7',
'1518652800:214:12.4',
'1518739200:216:12.0',
'1518825600:218:12.6',
'1518912000:216:11.6',
'1518998400:216:11.2',
'1519084800:218:12.7',
'1519171200:218:12.2',
'1519257600:216:11.7',
'1519344000:215:15.5',
'1519430400:215:14.7',
'1519516800:208:16.7',
'1519603200:211:19.2',
'1519689600:219:21.2',
'1519776000:221:22.7',
'1519862400:222:18.4',
'1519948800:223:20.0',
'1520035200:221:20.6',
'1520121600:222:18.8',
'1520208000:223:15.7',
'1520294400:225:15.6',
'1520380800:225:14.0',
'1520467200:228:13.9',
'1520553600:228:13.9',
'1520640000:227:14.6',
'1520726400:227:14.0',
'1520899200:229:13.5',
'1520985600:230:14.4',
'1521072000:230:13.4',
'1521158400:228:12.1',
'1521244800:229:14.2',
'1521331200:228:14.4',
'1521417600:227:10.1',
'1521504000:227:11.6',
'1521590400:229:10.8',
'1521676800:230:11.8',
'1522022400:230:11.0',
'1522108800:230:11.0',
'1522195200:232:12.2',
'1522281600:232:10.8',
'1522368000:232:12.0',
'1522454400:232:11.9',
'1522540800:234:11.3',
'1522627200:234:12.3',
'1522713600:235:13.2',
'1522800000:235:12.7',
'1522886400:235:13.9',
'1522972800:237:12.8',
'1523059200:237:12.7',
'1523491200:238:10.4',
'1523577600:238:11.7',
'1523750400:240:11.2',
'1523836800:241:10.2',
'1523923200:241:11.6',
'1524009600:243:10.9',
'1524096000:246:11.7',
'1524182400:251:10.9',
'1524268800:251:10.1',
'1524355200:257:10.1',
'1524441600:261:10.5',
'1524528000:266:10.6',
'1524614400:269:10.7',
'1524700800:269:10.0',
'1524787200:270:10.2',
'1524873600:270:11.0',
'1524960000:271:10.9',
'1525046400:271:10.5',
'1525132800:273:10.5',
'1525219200:273:10.0',
'1525305600:275:10.8',
'1525392000:276:9.3',
'1525478400:276:10.4',
'1525564800:277:10.6',
'1525651200:280:11.6',
'1525737600:280:10.4',
'1525824000:280:11.3',
'1525910400:280:10.9',
'1525996800:281:11.1',
'1525996800:281:10.3',
'1526083200:283:13.2',
'1526169600:283:13.1',
'1526256000:284:10.6',
'1526342400:284:11.8',
'1526428800:284:12.8',
'1526515200:284:12.7',
'1526601600:286:12.8',
'1526688000:286:10.5',
'1526774400:288:10.5',
'1526860800:290:10.1',
'1526947200:294:11.2',
'1527033600:296:10.6',
'1527120000:297:11.1',
'1527206400:299:10.8',
'1527292800:299:9.6',
'1527379200:298:12.1',
'1527465600:300:11.9',
'1527552000:300:11.3',
'1527638400:291:11.1',
'1527724800:283:11.4',
'1527811200:278:13.5',
'1527897600:285:11.8',
'1527984000:285:13.0',
'1528070400:291:13.3',
'1528156800:295:13.9',
'1528243200:299:13.9',
'1528416000:304:11.9',
'1528502400:308:10.6',
'1528588800:309:12.5',
'1528675200:309:10.9',
'1528761600:309:10.7',
'1528848000:311:11.6',
'1528934400:314:11.0',
'1529020800:314:11.3',
'1529107200:316:11.0',
'1529193600:316:10.3',
'1529280000:317:11.1',
'1529366400:314:11.1',
'1529452800:306:11.1',
'1529539200:307:11.0',
'1529712000:306:10.6',
'1529798400:309:12.2',
'1529971200:309:12.6',
'1530057600:309:11.2',
'1530144000:308:11.6',
'1530230400:303:11.6',
'1530316800:298:11.9',
'1530403200:289:10.7',
'1530489600:285:10.1',
'1530576000:285:9.1',
'1530662400:280:10.5',
'1530748800:276:11.3',
'1530835200:276:9.8',
'1530921600:273:11.8',
'1531008000:274:11.7',
'1531094400:274:12.1',
'1531180800:276:12.4',
'1531267200:270:12.5',
'1531353600:264:12.0',
'1531440000:264:12.7',
'1531526400:264:11.7',
'1531612800:257:12.6',
'1531699200:254:12.3',
'1531785600:254:10.7',
'1531872000:259:9.5',
'1531958400:262:9.1',
'1532044800:262:9.2',
'1532131200:262:6.7',
'1532217600:263:8.6',
'1532304000:255:10.2',
'1532390400:247:10.6',
'1532476800:247:8.7',
'1532563200:246:9.9',
'1532649600:248:10.9',
'1532736000:248:11.1',
'1532822400:249:10.7',
'1532908800:249:9.8',
'1532995200:251:10.6',
'1533081600:251:10.7',
'1533168000:249:10.5',
'1533254400:249:9.9',
'1533340800:248:10.3',
'1533427200:248:9.6',
'1533513600:247:8.7',
'1533600000:247:7.5',
'1533686400:246:8.0',
'1533772800:245:8.7',
'1533859200:245:8.4',
'1533945600:244:7.5',
'1534032000:247:9.6',
'1534118400:247:11.9',
'1534204800:248:12.8',
'1534464000:250:12.4',
'1534550400:255:13.7',
'1534636800:263:13.4',
'1534723200:263:10.7',
'1534809600:275:11.6',
'1534896000:289:13.7',
'1534982400:304:13.2',
'1535068800:304:12.8',
'1535155200:311:14.5',
'1535241600:311:13.7',
'1535328000:297:14.5',
'1535414400:283:14.2',
'1535500800:271:14.0',
'1535587200:262:14.9',
'1535673600:255:16.2',
'1535760000:258:14.4',
'1535846400:262:15.1',
'1535932800:265:13.0',
'1536019200:267:13.2',
'1536105600:267:12.4',
'1536192000:274:11.5',
'1536278400:274:10.2',
'1536364800:280:10.3',
'1536451200:280:9.3',
'1536537600:288:10.4',
'1536624000:293:10.0',
'1536710400:296:9.8',
'1536796800:299:9.6',
'1536883200:305:9.9',
'1536969600:305:7.3',
'1537056000:304:8.0',
'1537142400:304:8.4',
'1537228800:303:8.8',
'1537315200:294:9.1',
'1537401600:294:8.7',
'1537488000:282:8.7',
'1537574400:282:9.2',
'1537660800:284:8.8',
'1537747200:286:8.7',
'1537833600:286:8.3',
'1537920000:284:8.6',
'1538006400:284:8.7',
'1538092800:285:8.5',
'1538179200:285:8.6',
'1538265600:283:8.1',
'1538697600:267:8.8',
'1538784000:270:9.4',
'1538870400:270:9.2',
'1538956800:267:7.5',
'1539043200:267:7.1',
'1539129600:274:7.2',
'1539216000:279:7.6',
'1539302400:279:7.5',
'1539388800:281:7.4',
'1539475200:283:7.6',
'1539561600:283:8.0',
'1539648000:282:8.9',
'1539734400:282:9.4',
'1539820800:282:8.9',
'1539907200:280:9.5',
'1539993600:280:8.6',
'1540080000:277:9.5',
'1540166400:277:8.2',
'1540252800:278:8.4',
'1540512000:277:8.1',
'1540598400:271:8.8',
'1540684800:271:8.6',
'1540771200:270:8.1',
'1540857600:270:8.4',
'1540944000:272:8.9',
'1541030400:272:9.1',
'1541116800:274:9.0',
'1541203200:276:8.8',
'1541289600:274:9.2',
'1541376000:274:8.6',
'1541462400:273:9.1',
'1541548800:273:8.6',
'1541635200:274:7.5',
'1541721600:275:8.6',
'1541808000:274:9.6',
'1541894400:274:9.3',
'1541980800:274:10.5',
'1542067200:272:10.8',
'1542153600:270:11.5',
'1542240000:270:11.5',
'1542326400:267:12.4',
'1542412800:257:11.8',
'1542499200:251:12.3',
'1542585600:256:13.8',
'1542672000:264:14.2',
'1542758400:264:13.3',
'1542844800:268:16.5',
'1542931200:268:14.3',
'1543017600:270:14.7',
'1543104000:273:14.9',
'1543190400:273:13.0',
'1543276800:273:12.6',
'1543363200:277:9.3',
'1543449600:277:9.2',
'1543536000:273:10.0',
'1543622400:273:10.9',
'1543708800:260:9.6',
'1543795200:247:11.6',
'1543881600:247:13.0',
'1543968000:243:12.3',
'1544054400:247:13.2',
'1544140800:252:12.5',
'1544227200:253:13.9',
'1544313600:258:14.7',
'1544486400:257:9.7',
'1544572800:257:10.7',
'1544659200:259:10.9',
'1544745600:259:10.7',
'1544832000:255:8.3',
'1544918400:251:11.3',
'1545004800:247:11.3',
'1545091200:247:11.3',
'1545177600:248:12.0',
'1545264000:251:11.5',
'1545350400:251:10.2',
'1545436800:254:12.3',
'1545523200:254:10.1',
'1545609600:257:11.5',
'1545696000:257:10.9',
'1545782400:257:11.0',
'1545868800:259:11.1',
'1545955200:259:11.0',
'1546041600:259:10.0',
'1546128000:261:10.8',
'1546214400:262:11.3',
'1546300800:262:11.7',
'1546387200:264:12.1',
'1546473600:266:11.8',
'1546560000:266:11.6',
'1546646400:269:12.7',
'1546732800:269:11.7',
'1547164800:280:6.1',
'1547251200:278:7.3',
'1547337600:278:7.8',
'1547424000:266:9.1',
'1547510400:262:9.8',
'1547596800:262:10.1',
'1547683200:258:10.2',
'1547769600:265:9.3',
'1547856000:265:10.5',
'1547942400:263:11.5',
'1548028800:263:9.9',
'1548115200:261:9.9',
'1548201600:261:9.7',
'1548288000:254:9.7',
'1548374400:254:9.5',
'1548460800:245:10.0',
'1548547200:245:8.8',
'1548633600:244:8.9',
'1548720000:244:9.9',
'1548806400:247:10.2',
'1548892800:247:9.8',
'1548979200:247:9.5',
'1549065600:248:9.0',
'1549152000:249:7.8',
'1549238400:248:9.1',
'1549324800:248:9.5',
'1549411200:249:9.0',
'1549497600:249:8.4',
'1549584000:252:9.4',
'1549670400:252:9.0',
'1549756800:255:9.4',
'1549843200:255:8.9',
'1549929600:255:9.0',
'1550016000:255:9.0',
'1550102400:260:9.9',
'1550361600:266:8.9',
'1550448000:269:7.7',
'1550793600:267:8.1',
'1550880000:267:7.3',
'1550966400:265:8.6',
'1551139200:257:8.6',
'1551225600:256:6.7',
'1551312000:261:8.1',
'1551398400:261:7.1',
'1551484800:265:6.9',
'1551571200:265:7.7',
'1551657600:272:8.7'
}