Módulo:Mercado/Lenha de bordo/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Lenha de bordo/Data/doc
return {
'1211241600:41',
'1211328000:42',
'1211414400:42',
'1211500800:42',
'1211587200:42',
'1211673600:42',
'1211760000:42',
'1211846400:42',
'1211932800:42',
'1212019200:42',
'1212105600:42',
'1212192000:42',
'1212278400:42',
'1212364800:43',
'1212451200:43',
'1212537600:43',
'1212624000:43',
'1212710400:43',
'1212796800:43',
'1212883200:43',
'1212969600:44',
'1213056000:44',
'1213142400:44',
'1213228800:44',
'1213315200:44',
'1213401600:44',
'1213488000:44',
'1213574400:44',
'1213660800:44',
'1213747200:45',
'1213833600:45',
'1213920000:46',
'1214006400:46',
'1214092800:46',
'1214179200:46',
'1214265600:46',
'1214352000:46',
'1214438400:46',
'1214524800:46',
'1214611200:46',
'1214697600:46',
'1214784000:46',
'1214870400:46',
'1214956800:46',
'1215043200:46',
'1215129600:46',
'1215216000:46',
'1215302400:46',
'1215388800:46',
'1215475200:46',
'1215561600:46',
'1215648000:46',
'1215734400:46',
'1215820800:46',
'1215907200:46',
'1215993600:45',
'1216080000:45',
'1216166400:44',
'1216252800:43',
'1216339200:42',
'1216425600:41',
'1216512000:41',
'1216598400:41',
'1216684800:41',
'1216771200:42',
'1216857600:43',
'1216944000:44',
'1217030400:44',
'1217116800:44',
'1217203200:44',
'1217289600:44',
'1217376000:44',
'1217462400:44',
'1217548800:44',
'1217635200:44',
'1217721600:44',
'1217808000:44',
'1217894400:44',
'1217980800:44',
'1218067200:44',
'1218153600:44',
'1218240000:44',
'1218326400:44',
'1218412800:44',
'1218499200:44',
'1218585600:44',
'1218672000:44',
'1218758400:44',
'1218844800:44',
'1218931200:44',
'1219017600:44',
'1219104000:44',
'1219190400:44',
'1219276800:44',
'1219363200:44',
'1219449600:42',
'1219536000:42',
'1219622400:41',
'1219708800:41',
'1219795200:42',
'1219881600:43',
'1219968000:44',
'1220054400:44',
'1220140800:44',
'1220227200:44',
'1220313600:43',
'1220400000:42',
'1220486400:40',
'1220572800:40',
'1220659200:40',
'1220745600:40',
'1220832000:40',
'1220918400:40',
'1221004800:40',
'1221091200:40',
'1221177600:40',
'1221264000:39',
'1221350400:37',
'1221436800:37',
'1221523200:37',
'1221609600:37',
'1221696000:37',
'1221782400:37',
'1221868800:37',
'1221955200:37',
'1222041600:37',
'1222128000:37',
'1222214400:37',
'1222300800:37',
'1222387200:37',
'1222473600:37',
'1222560000:37',
'1222646400:37',
'1222732800:37',
'1222819200:37',
'1222905600:37',
'1222992000:37',
'1223078400:37',
'1223164800:37',
'1223251200:37',
'1223337600:37',
'1223424000:37',
'1223510400:37',
'1223596800:37',
'1223683200:37',
'1223769600:37',
'1223856000:37',
'1223942400:37',
'1224028800:37',
'1224115200:36',
'1224201600:36',
'1224288000:36',
'1224374400:36',
'1224460800:36',
'1224547200:36',
'1224633600:36',
'1224720000:36',
'1224806400:36',
'1224892800:36',
'1224979200:36',
'1225065600:36',
'1225152000:36',
'1225238400:36',
'1225324800:36',
'1225411200:36',
'1225497600:36',
'1225584000:36',
'1225670400:36',
'1225756800:36',
'1225843200:36',
'1225929600:36',
'1226016000:36',
'1226102400:36',
'1226188800:36',
'1226275200:36',
'1226361600:36',
'1226448000:36',
'1226534400:36',
'1226620800:36',
'1226707200:36',
'1226793600:36',
'1226880000:37',
'1226966400:37',
'1227052800:37',
'1227139200:37',
'1227225600:37',
'1227312000:37',
'1227398400:37',
'1227484800:37',
'1227571200:37',
'1227657600:37',
'1227744000:37',
'1227830400:37',
'1227916800:37',
'1228003200:37',
'1228089600:37',
'1228176000:37',
'1228262400:37',
'1228348800:37',
'1228435200:37',
'1228521600:37',
'1228608000:37',
'1228694400:37',
'1228780800:37',
'1228867200:37',
'1228953600:36',
'1229040000:36',
'1229126400:36',
'1229212800:36',
'1229299200:36',
'1229385600:36',
'1229472000:36',
'1229558400:36',
'1229644800:36',
'1229731200:36',
'1229817600:36',
'1229904000:36',
'1229990400:37',
'1230076800:38',
'1230163200:38',
'1230249600:38',
'1230336000:38',
'1230422400:37',
'1230508800:37',
'1230595200:37',
'1230681600:37',
'1230768000:37',
'1230854400:37',
'1230940800:37',
'1231027200:37',
'1231113600:37',
'1231200000:37',
'1231286400:38',
'1231372800:38',
'1231459200:38',
'1231545600:38',
'1231632000:38',
'1231718400:38',
'1231804800:38',
'1231891200:38',
'1231977600:38',
'1232064000:38',
'1232150400:38',
'1232236800:38',
'1232323200:38',
'1232409600:38',
'1232496000:38',
'1232582400:38',
'1232668800:38',
'1232755200:38',
'1232841600:38',
'1232928000:38',
'1233014400:38',
'1233100800:38',
'1233187200:38',
'1233273600:38',
'1233360000:38',
'1233446400:38',
'1233532800:38',
'1233619200:38',
'1233705600:38',
'1233792000:38',
'1233878400:38',
'1233964800:37',
'1234051200:37',
'1234137600:37',
'1234224000:36',
'1234310400:36',
'1234396800:36',
'1234483200:36',
'1234569600:36',
'1234656000:36',
'1234742400:36',
'1234828800:36',
'1234915200:36',
'1235001600:36',
'1235088000:36',
'1235174400:36',
'1235260800:36',
'1235347200:36',
'1235433600:36',
'1235520000:36',
'1235606400:36',
'1235692800:36',
'1235779200:36',
'1235865600:36',
'1235952000:36',
'1236038400:36',
'1236124800:36',
'1236211200:36',
'1236297600:36',
'1236384000:36',
'1236470400:36',
'1236556800:36',
'1236643200:36',
'1236729600:36',
'1236816000:36',
'1236902400:36',
'1236988800:36',
'1237075200:36',
'1237161600:36',
'1237248000:36',
'1237334400:36',
'1237420800:36',
'1237507200:36',
'1237593600:36',
'1237680000:36',
'1237766400:36',
'1237852800:36',
'1237939200:36',
'1238025600:36',
'1238112000:36',
'1238198400:36',
'1238284800:36',
'1238371200:36',
'1238457600:36',
'1238544000:36',
'1238630400:36',
'1238716800:36',
'1238803200:36',
'1238889600:36',
'1238976000:36',
'1239062400:36',
'1239148800:36',
'1239235200:36',
'1239321600:36',
'1239408000:36',
'1239494400:36',
'1239580800:36',
'1239667200:36',
'1239753600:36',
'1239840000:36',
'1239926400:36',
'1240012800:36',
'1240099200:36',
'1240185600:36',
'1240272000:36',
'1240358400:36',
'1240444800:36',
'1240531200:36',
'1240617600:36',
'1240704000:36',
'1240790400:36',
'1240876800:36',
'1240963200:36',
'1241049600:36',
'1241136000:36',
'1241222400:36',
'1241308800:36',
'1241395200:36',
'1241481600:36',
'1241568000:36',
'1241654400:36',
'1241740800:36',
'1241827200:36',
'1241913600:36',
'1242000000:36',
'1242086400:36',
'1242172800:36',
'1242259200:36',
'1242345600:36',
'1242432000:36',
'1242518400:36',
'1242604800:36',
'1242691200:36',
'1242777600:36',
'1242864000:36',
'1242950400:36',
'1243036800:36',
'1243123200:36',
'1243209600:36',
'1243296000:36',
'1243382400:36',
'1243468800:36',
'1243555200:36',
'1243641600:36',
'1243728000:36',
'1243814400:36',
'1243900800:36',
'1243987200:36',
'1244073600:37',
'1244160000:38',
'1244246400:38',
'1244332800:38',
'1244419200:38',
'1244505600:39',
'1244592000:38',
'1244678400:37',
'1244764800:37',
'1244851200:37',
'1244937600:37',
'1245024000:37',
'1245110400:37',
'1245196800:37',
'1245283200:37',
'1245369600:37',
'1245456000:37',
'1245542400:37',
'1245628800:37',
'1245715200:37',
'1245801600:37',
'1245888000:37',
'1245974400:37',
'1246060800:38',
'1246147200:38',
'1246233600:38',
'1246320000:38',
'1246406400:38',
'1246492800:39',
'1246579200:41',
'1246665600:42',
'1246752000:42',
'1246838400:41',
'1246924800:38',
'1247011200:38',
'1247097600:38',
'1247184000:40',
'1247270400:40',
'1247356800:40',
'1247443200:40',
'1247529600:41',
'1247616000:42',
'1247702400:42',
'1247788800:42',
'1247875200:41',
'1247961600:40',
'1248048000:40',
'1248134400:40',
'1248220800:40',
'1248307200:40',
'1248393600:40',
'1248480000:41',
'1248566400:42',
'1248652800:42',
'1248739200:42',
'1248825600:42',
'1248912000:42',
'1248998400:42',
'1249084800:42',
'1249171200:42',
'1249257600:42',
'1249344000:42',
'1249430400:42',
'1249516800:42',
'1249603200:42',
'1249689600:42',
'1249776000:42',
'1249862400:42',
'1249948800:42',
'1250035200:42',
'1250121600:42',
'1250208000:42',
'1250294400:42',
'1250380800:42',
'1250467200:42',
'1250553600:41',
'1250640000:41',
'1250726400:41',
'1250812800:40',
'1250899200:40',
'1250985600:39',
'1251072000:38',
'1251158400:38',
'1251244800:38',
'1251331200:38',
'1251417600:38',
'1251504000:38',
'1251590400:38',
'1251676800:38',
'1251763200:38',
'1251849600:37',
'1251936000:37',
'1252022400:37',
'1252108800:36',
'1252195200:35',
'1252281600:32',
'1252368000:32',
'1252454400:32',
'1252540800:32',
'1252627200:32',
'1252713600:32',
'1252800000:32',
'1252886400:32',
'1252972800:32',
'1253059200:32',
'1253145600:32',
'1253232000:32',
'1253318400:32',
'1253404800:33',
'1253491200:32',
'1253577600:32',
'1253664000:32',
'1253750400:32',
'1253836800:32',
'1253923200:32',
'1254009600:32',
'1254096000:32',
'1254182400:32',
'1254268800:32',
'1254355200:32',
'1254441600:31',
'1254528000:31',
'1254614400:30',
'1254700800:29',
'1254787200:29',
'1254873600:29',
'1254960000:28',
'1255046400:28',
'1255132800:27',
'1255219200:28',
'1255305600:28',
'1255392000:29',
'1255478400:29',
'1255564800:31',
'1255651200:31',
'1255737600:31',
'1255824000:30',
'1255910400:30',
'1255996800:30',
'1256083200:30',
'1256169600:30',
'1256256000:30',
'1256342400:30',
'1256428800:29',
'1256515200:29',
'1256601600:29',
'1256688000:29',
'1256774400:28',
'1256860800:28',
'1256947200:27',
'1257033600:27',
'1257120000:27',
'1257206400:28',
'1257292800:28',
'1257379200:29',
'1257465600:29',
'1257552000:30',
'1257638400:30',
'1257724800:30',
'1257811200:30',
'1257897600:30',
'1257984000:30',
'1258070400:30',
'1258156800:29',
'1258243200:30',
'1258329600:29',
'1258416000:29',
'1258502400:27',
'1258588800:27',
'1258675200:29',
'1258761600:29',
'1258848000:30',
'1258934400:30',
'1259020800:29',
'1259107200:29',
'1259193600:29',
'1259280000:29',
'1259366400:29',
'1259452800:29',
'1259539200:29:280.9',
'1259625600:29:296.4',
'1259712000:29:311.9',
'1259798400:29:327.5',
'1259884800:29:343.0',
'1259971200:29:358.5',
'1260057600:29:374.0',
'1260144000:29:389.5',
'1260230400:29:405.1',
'1260316800:29:420.6',
'1260403200:29:436.1',
'1260489600:29:451.6',
'1260576000:29:467.2',
'1260662400:29:482.7',
'1260748800:29:498.2',
'1260835200:29:512.5',
'1260921600:29:514.3',
'1261008000:29:516.1',
'1261094400:29:517.9',
'1261180800:29:519.7',
'1261267200:29:520.8',
'1261353600:29:522.0',
'1261440000:29:523.1',
'1261526400:30:524.2',
'1261612800:30:525.3',
'1261699200:31:526.5',
'1261785600:31:527.6',
'1261872000:31:528.7',
'1261958400:31:529.9',
'1262044800:31:531.0',
'1262131200:31:532.1',
'1262217600:31:533.2',
'1262304000:31:534.4',
'1262390400:31:535.5',
'1262476800:31:532.6',
'1262563200:31:529.8',
'1262649600:31:526.9',
'1262736000:31:524.0',
'1262822400:31:521.2',
'1262908800:31:518.3',
'1262995200:31:515.4',
'1263081600:32:512.6',
'1263168000:32:509.7',
'1263254400:33:506.8',
'1263340800:33:504.0',
'1263427200:34:501.1',
'1263513600:34:498.2',
'1263600000:34:495.4',
'1263686400:34:492.5',
'1263772800:34:492.9',
'1263859200:34:493.4',
'1263945600:34:493.8',
'1264032000:34:494.3',
'1264118400:34:494.7',
'1264204800:34:495.2',
'1264291200:34:495.6',
'1264377600:34:496.1',
'1264464000:34:496.5',
'1264550400:34:496.9',
'1264636800:34:497.4',
'1264723200:34:497.8',
'1264809600:34:498.3',
'1264896000:34:498.7',
'1264982400:34:499.2',
'1265068800:34:499.6',
'1265155200:34:500.1',
'1265241600:34:500.5',
'1265328000:34:501.7',
'1265414400:34:502.9',
'1265500800:34:504.1',
'1265587200:34:505.4',
'1265673600:34:506.6',
'1265760000:34:507.8',
'1265846400:34:509.0',
'1265932800:34:510.2',
'1266019200:34:511.4',
'1266105600:34:512.7',
'1266192000:34:513.9',
'1266278400:34:515.1',
'1266364800:34:516.3',
'1266451200:34:517.5',
'1266537600:34:518.7',
'1266624000:34:520.0',
'1266710400:34:521.2',
'1266796800:34:522.4',
'1266883200:34:523.6',
'1266969600:34:516.9',
'1267056000:34:510.1',
'1267142400:34:503.4',
'1267228800:34:496.7',
'1267315200:34:489.9',
'1267401600:34:483.2',
'1267488000:34',
'1267574400:34',
'1267660800:34',
'1267747200:34',
'1267833600:34',
'1267920000:34',
'1268006400:34',
'1268092800:34',
'1268179200:34',
'1268265600:34',
'1268352000:34',
'1268438400:34',
'1268524800:34',
'1268611200:34',
'1268697600:34',
'1268784000:34',
'1268870400:34',
'1268956800:34',
'1269043200:34',
'1269129600:34',
'1269216000:34',
'1269302400:34',
'1269388800:34',
'1269475200:34',
'1269561600:34',
'1269648000:34',
'1269734400:34',
'1269820800:33',
'1269907200:33',
'1269993600:33',
'1270080000:33',
'1270166400:32',
'1270252800:31',
'1270339200:30',
'1270425600:29',
'1270512000:29',
'1270598400:29',
'1270684800:30',
'1270771200:32',
'1270857600:32',
'1270944000:32',
'1271030400:32',
'1271116800:32',
'1271203200:32',
'1271289600:32',
'1271376000:33',
'1271462400:33',
'1271548800:33',
'1271635200:33:369.0',
'1271721600:33',
'1271808000:34',
'1271894400:34',
'1271980800:33',
'1272067200:33',
'1272153600:33',
'1272240000:33',
'1272326400:34',
'1272412800:35',
'1272499200:35',
'1272585600:35',
'1272672000:35',
'1272758400:35',
'1272844800:35',
'1272931200:35',
'1273017600:35',
'1273104000:35',
'1273190400:36',
'1273276800:36',
'1273363200:36',
'1273449600:36',
'1273536000:37',
'1273622400:38',
'1273708800:39',
'1273795200:40',
'1273881600:40',
'1273968000:40',
'1274054400:40',
'1274140800:40',
'1274227200:40',
'1274313600:40',
'1274400000:40',
'1274486400:40',
'1274572800:40',
'1274659200:40',
'1274745600:40',
'1274832000:42',
'1274918400:42',
'1275004800:43',
'1275091200:43',
'1275177600:44',
'1275264000:45',
'1275350400:46',
'1275436800:48',
'1275523200:48',
'1275609600:50',
'1275696000:51',
'1275782400:51',
'1275868800:51',
'1275955200:51',
'1276041600:50',
'1276128000:49',
'1276214400:45',
'1276300800:45',
'1276387200:43',
'1276473600:42',
'1276560000:44',
'1276646400:46',
'1276732800:46',
'1276819200:50',
'1276905600:50',
'1276992000:50',
'1277078400:49',
'1277164800:50',
'1277251200:50',
'1277337600:51',
'1277424000:51',
'1277510400:50',
'1277596800:50',
'1277683200:51',
'1277769600:54',
'1277856000:56',
'1277942400:56:427.5',
'1278028800:58:426.4',
'1278115200:59:425.3',
'1278201600:59:424.3',
'1278288000:54:423.2',
'1278374400:54:422.1',
'1278460800:51:421.0',
'1278547200:48:419.9',
'1278633600:50:418.8',
'1278720000:50:417.8',
'1278806400:51:416.7',
'1278892800:51:415.6',
'1278979200:53:414.5',
'1279065600:53:413.4',
'1279152000:55:412.3',
'1279238400:55:411.3',
'1279324800:57:410.2',
'1279411200:58:409.1',
'1279497600:57:408.0',
'1279584000:53:406.9',
'1279670400:53:405.8',
'1279756800:55:404.8',
'1279843200:57:403.7',
'1279929600:57:402.6',
'1280016000:57:401.5',
'1280102400:57:400.4',
'1280188800:57:399.3',
'1280275200:56:398.3',
'1280361600:54:397.2',
'1280448000:54:396.1',
'1280534400:54:395.0',
'1280620800:55:393.9',
'1280707200:54:392.8',
'1280793600:54:391.8',
'1280880000:56:390.7',
'1280966400:54:389.6',
'1281052800:51:390.9',
'1281139200:48:392.1',
'1281225600:45:393.4',
'1281312000:43:394.7',
'1281398400:41:395.9',
'1281484800:43:397.2',
'1281571200:43:398.5',
'1281657600:45:399.7',
'1281744000:45:401.0',
'1281830400:47:402.3',
'1281916800:49:403.5',
'1282003200:50:404.8',
'1282089600:50:406.1',
'1282176000:51:407.3',
'1282262400:51:408.6',
'1282348800:50:409.9',
'1282435200:49:411.2',
'1282521600:50:412.4',
'1282608000:52:413.7',
'1282694400:54:415.0',
'1282780800:54:416.2',
'1282867200:53:417.5',
'1282953600:53:418.8',
'1283040000:51:420.0',
'1283126400:48:421.3',
'1283212800:47:422.6',
'1283299200:47:423.8',
'1283385600:48:425.1',
'1283472000:50:426.4',
'1283558400:53:427.6',
'1283644800:52:428.9',
'1283731200:52:428.4',
'1283817600:50:427.9',
'1283904000:50:427.3',
'1283990400:50:426.8',
'1284076800:51:426.3',
'1284163200:51:425.8',
'1284249600:50:425.2',
'1284336000:50:424.7',
'1284422400:52:424.2',
'1284508800:52:423.7',
'1284595200:52:423.1',
'1284681600:50:422.6',
'1284768000:47:422.1',
'1284854400:47:421.6',
'1284940800:49:421.1',
'1285027200:49:420.5',
'1285113600:50:420.0',
'1285200000:50:419.5',
'1285286400:50:419.0',
'1285372800:49:418.4',
'1285459200:48:417.9',
'1285545600:49:417.4',
'1285632000:50:416.9',
'1285718400:50:416.3',
'1285804800:51:415.8',
'1285891200:51:415.3',
'1285977600:50:417.3',
'1286064000:49:419.3',
'1286150400:49:421.3',
'1286236800:49:423.4',
'1286323200:49:425.4',
'1286409600:49:427.4',
'1286496000:48:429.4',
'1286582400:48:431.4',
'1286668800:48:433.4',
'1286755200:47:435.4',
'1286841600:47:437.4',
'1286928000:47:439.5',
'1287014400:47:441.5',
'1287100800:47:443.5',
'1287187200:47:445.5',
'1287273600:47:447.5',
'1287360000:47:449.5',
'1287446400:47:451.5',
'1287532800:47:453.5',
'1287619200:49:455.6',
'1287705600:49:457.6',
'1287792000:50:459.6',
'1287878400:50:461.6',
'1287964800:50:463.6',
'1288051200:50:465.6',
'1288137600:51:467.6',
'1288224000:52:469.6',
'1288310400:52:471.7',
'1288396800:52:473.7',
'1288483200:52:475.7',
'1288569600:52:477.7',
'1288656000:52:477.3',
'1288742400:53:476.9',
'1288828800:54:476.5',
'1288915200:56:476.1',
'1289001600:56:475.8',
'1289088000:56:475.4',
'1289174400:56:475.0',
'1289260800:56:474.6',
'1289347200:56:474.2',
'1289433600:56:473.8',
'1289520000:56:473.4',
'1289606400:56:473.0',
'1289692800:56:472.6',
'1289779200:56:472.3',
'1289865600:56:471.9',
'1289952000:56:471.5',
'1290038400:56:471.1',
'1290124800:56:470.7',
'1290211200:56:470.3',
'1290297600:56:469.9',
'1290384000:56:469.5',
'1290470400:56:469.2',
'1290556800:56:468.8',
'1290643200:55:468.4',
'1290729600:54:468.0',
'1290816000:52:467.6',
'1290902400:48:451.7',
'1290988800:48:435.9',
'1291075200:48:420.0',
'1291161600:48:404.1',
'1291248000:47:388.2',
'1291334400:47:372.4',
'1291420800:45:356.5',
'1291507200:42:357.6',
'1291593600:41:358.7',
'1291680000:41:359.8',
'1291766400:45:360.8',
'1291852800:46:361.9',
'1291939200:46:363.0',
'1292025600:46:364.1',
'1292112000:45:375.2',
'1292198400:45:386.3',
'1292284800:46:397.4',
'1292371200:46:408.5',
'1292457600:46:419.6',
'1292544000:47:430.7',
'1292630400:47:441.8',
'1292716800:46:453.4',
'1292803200:46:465.0',
'1292889600:46:476.5',
'1292976000:46:488.1',
'1293062400:46:499.7',
'1293148800:46:511.3',
'1293235200:46:522.8',
'1293321600:46:534.4',
'1293408000:45:546.0',
'1293494400:44:538.2',
'1293580800:42:530.3',
'1293667200:41:522.5',
'1293753600:40:514.7',
'1293840000:41:506.8',
'1293926400:42:499.0',
'1294012800:42:491.1',
'1294099200:43:483.3',
'1294185600:43:475.5',
'1294272000:43:467.6',
'1294358400:44:459.8',
'1294444800:44:468.3',
'1294531200:44:476.9',
'1294617600:43:485.4',
'1294704000:43:493.9',
'1294790400:43:502.5',
'1294876800:43:511.0',
'1294963200:44:519.5',
'1295049600:44:528.0',
'1295136000:43:536.6',
'1295222400:43:545.1',
'1295308800:43:553.6',
'1295395200:44:562.2',
'1295481600:44:570.7',
'1295568000:46:580.1',
'1295654400:49:589.5',
'1295740800:49:598.9',
'1295827200:51:608.2',
'1295913600:51:617.6',
'1296000000:55:627.0',
'1296086400:56:636.4',
'1296172800:56:645.8',
'1296259200:56:655.2',
'1296345600:53:664.6',
'1296432000:51:673.9',
'1296518400:51:683.3',
'1296604800:49:692.7',
'1296691200:36:702.1',
'1296777600:36:711.5',
'1296864000:36:720.9',
'1296950400:38:730.2',
'1297036800:38:739.6',
'1297123200:42:749.0',
'1297209600:42:758.4',
'1297296000:45:749.8',
'1297382400:48:741.1',
'1297468800:54:732.5',
'1297555200:57:723.8',
'1297641600:60:715.2',
'1297728000:63:706.6',
'1297814400:67:697.9',
'1297900800:67:689.3',
'1297987200:74:680.6',
'1298073600:77:672.0',
'1298160000:77:663.3',
'1298246400:77:654.7',
'1298332800:77:675.5',
'1298419200:80:663.2',
'1298505600:84:694.4',
'1298592000:84:725.7',
'1298678400:88:752.0',
'1298764800:89:702.5',
'1298851200:91:702.9',
'1298937600:91:702.1',
'1299024000:93:748.4',
'1299110400:86:737.1',
'1299196800:86:711.8',
'1299283200:87:686.5',
'1299369600:88:661.2',
'1299456000:88:635.9',
'1299542400:92:703.5',
'1299628800:96:664.0',
'1299715200:98:629.8',
'1299801600:97:664.5',
'1299888000:100:639.5',
'1299974400:100:726.1',
'1300060800:100:723.7',
'1300147200:100:692.3',
'1300233600:99:723.0',
'1300320000:99:681.9',
'1300406400:100:652.6',
'1300492800:96:570.2',
'1300579200:96:640.5',
'1300665600:94:589.4',
'1300752000:95:556.8',
'1300838400:95:566.8',
'1300924800:103:552.2',
'1301011200:108:525.8',
'1301097600:108:556.6',
'1301184000:106:587.5',
'1301270400:104:565.7',
'1301356800:99:592.7',
'1301443200:104:545.5',
'1301529600:106:560.5',
'1301616000:106:566.8',
'1301702400:109:573.1',
'1301788800:103:503.6',
'1301875200:103:516.7',
'1301961600:98:529.7',
'1302048000:98:496.7',
'1302134400:102:526.0',
'1302220800:105:534.9',
'1302307200:105:499.9',
'1302393600:105:522.2',
'1302480000:100:503.8',
'1302566400:100:504.0',
'1302652800:98:495.5',
'1302739200:96:487.1',
'1302825600:96:478.6',
'1302912000:98:470.2',
'1302998400:91:461.7',
'1303084800:91:461.1',
'1303171200:86:472.0',
'1303257600:86:475.7',
'1303344000:85:498.9',
'1303430400:82:522.1',
'1303516800:80:540.2',
'1303603200:80:558.3',
'1303689600:77:553.4',
'1303776000:77:548.4',
'1303862400:80:543.5',
'1303948800:84:539.4',
'1304035200:84:535.2',
'1304121600:87:519.3',
'1304208000:83:503.3',
'1304294400:80:487.4',
'1304380800:78:489.3',
'1304467200:76:491.2',
'1304553600:76:492.7',
'1304640000:76:494.3',
'1304726400:78:495.8',
'1304812800:73:497.4',
'1304899200:71:498.9',
'1304985600:70:511.2',
'1305072000:70:523.4',
'1305158400:70:535.7',
'1305244800:70:532.3',
'1305331200:69:527.7',
'1305417600:67:539.9',
'1305504000:67:550.4',
'1305590400:61:543.1',
'1305676800:58:523.5',
'1305763200:58:510.6',
'1305849600:59:497.7',
'1305936000:61:484.8',
'1306022400:61:500.8',
'1306108800:61:513.6',
'1306195200:62:526.3',
'1306281600:63:532.6',
'1306368000:63:572.0',
'1306454400:62:570.2',
'1306540800:59:568.5',
'1306627200:56:548.0',
'1306713600:54:527.5',
'1306800000:53:535.5',
'1306886400:52:543.5',
'1306972800:52:516.2',
'1307059200:54:529.1',
'1307145600:56:544.0',
'1307232000:56:558.9',
'1307318400:54:552.2',
'1307404800:52:545.5',
'1307491200:52:537.7',
'1307577600:48:540.3',
'1307664000:48:538.0',
'1307750400:48:535.6',
'1307836800:49:560.9',
'1307923200:50:580.0',
'1308009600:50:568.0',
'1308096000:53:555.9',
'1308182400:53:543.9',
'1308268800:53:569.0',
'1308355200:54:594.0',
'1308441600:54:550.0',
'1308528000:53:591.2',
'1308614400:52:563.9',
'1308700800:52:644.2',
'1308787200:52:724.4',
'1308873600:53:717.0',
'1308960000:54:709.5',
'1309046400:54:693.6',
'1309132800:54:677.6',
'1309219200:54:670.8',
'1309305600:54:728.7',
'1309392000:51:665.1',
'1309478400:52:601.5',
'1309564800:52:612.0',
'1309651200:52:622.5',
'1309737600:51:638.7',
'1309824000:51:613.4',
'1309910400:50:588.1',
'1309996800:49:601.6',
'1310083200:49:615.1',
'1310169600:50:658.0',
'1310256000:50:610.7',
'1310342400:51:602.8',
'1310428800:52:639.9',
'1310515200:52:677.1',
'1310601600:52:714.2',
'1310688000:55:737.3',
'1310774400:55:693.3',
'1310860800:55:715.4',
'1310947200:54:715.5',
'1311033600:54:715.6',
'1311120000:51:715.7',
'1311206400:51:621.3',
'1311292800:53:609.1',
'1311379200:52:596.9',
'1311465600:51:633.0',
'1311552000:51:617.5',
'1311638400:51:608.7',
'1311724800:50:614.0',
'1311811200:49:619.2',
'1311897600:50:624.5',
'1311984000:51:623.2',
'1312070400:52:679.0',
'1312156800:52:664.3',
'1312243200:52:643.3',
'1312329600:52:689.7',
'1312416000:52:655.6',
'1312502400:53:677.2',
'1312588800:53:698.7',
'1312675200:52:669.4',
'1312761600:52:650.3',
'1312848000:53:631.3',
'1312934400:53:648.8',
'1313020800:52:678.2',
'1313107200:52:651.3',
'1313193600:51:624.4',
'1313280000:50:698.0',
'1313366400:50:687.5',
'1313452800:50:677.0',
'1313539200:50:633.2',
'1313625600:51:589.5',
'1313712000:51:566.2',
'1313798400:51:616.4',
'1313884800:52:607.4',
'1313971200:51:598.4',
'1314057600:49:595.4',
'1314144000:49:592.4',
'1314230400:49:621.7',
'1314316800:49:651.0',
'1314403200:49:660.3',
'1314489600:48:669.5',
'1314576000:47:678.8',
'1314662400:46:628.8',
'1314748800:45:578.7',
'1314835200:44:626.4',
'1314921600:44:674.1',
'1315008000:44:620.0',
'1315094400:43:623.1',
'1315180800:41:626.3',
'1315267200:38:629.4',
'1315353600:37:693.0',
'1315440000:36:682.7',
'1315526400:36:672.4',
'1315612800:36:773.9',
'1315699200:38:759.9',
'1315785600:39:784.6',
'1315872000:39:781.8',
'1315958400:39:778.9',
'1316044800:40:783.8',
'1316131200:41:719.8',
'1316217600:41:655.9',
'1316304000:39:634.3',
'1316390400:39:607.0',
'1316476800:39:617.6',
'1316563200:42:574.4',
'1316649600:42:602.3',
'1316736000:43:581.0',
'1316822400:43:581.2',
'1316908800:41:581.5',
'1316995200:41:552.9',
'1317081600:40:561.8',
'1317168000:42:570.7',
'1317254400:42:572.9',
'1317340800:42:575.1',
'1317427200:41:531.5',
'1317513600:41:536.2',
'1317600000:39:541.0',
'1317686400:39:559.2',
'1317772800:38:561.5',
'1317859200:38:563.8',
'1317945600:41:609.9',
'1318032000:43:605.1',
'1318118400:44:600.3',
'1318204800:44:627.2',
'1318291200:44:654.0',
'1318377600:45:625.6',
'1318464000:45:585.6',
'1318550400:45:552.0',
'1318636800:45:544.9',
'1318723200:45:597.5',
'1318809600:43:559.4',
'1318896000:41:521.3',
'1318982400:40:609.1',
'1319068800:40:602.4',
'1319155200:42:615.4',
'1319241600:40:628.4',
'1319328000:39:620.0',
'1319414400:39:611.6',
'1319500800:37:647.0',
'1319587200:35:626.7',
'1319673600:35:606.3',
'1319760000:31:586.0',
'1319846400:29:504.4',
'1319932800:27:453.6',
'1320019200:27:416.6',
'1320105600:27:379.5',
'1320192000:23:412.2',
'1320278400:23:435.8',
'1320364800:24:459.5',
'1320451200:25:493.4',
'1320537600:26:502.6',
'1320624000:26:491.2',
'1320710400:27:479.9',
'1320796800:28:461.8',
'1320883200:28:460.3',
'1320969600:28:476.6',
'1321056000:28:493.0',
'1321142400:24:408.9',
'1321228800:22:406.4',
'1321315200:22:404.0',
'1321401600:20:423.6',
'1321488000:20:443.1',
'1321574400:21:407.2',
'1321660800:23:420.6',
'1321747200:23:491.0',
'1321833600:23:497.0',
'1321920000:23:490.5',
'1322006400:23:483.9',
'1322092800:22:477.4',
'1322179200:22:499.8',
'1322265600:21:522.2',
'1322352000:21:517.6',
'1322438400:20:513.1',
'1322524800:20:508.5',
'1322611200:21:504.0',
'1322697600:22:499.4',
'1322784000:22:551.3',
'1322870400:22:554.8',
'1322956800:23:558.3',
'1323043200:23:561.8',
'1323129600:23:565.4',
'1323216000:23:568.9',
'1323302400:23:572.4',
'1323388800:23:572.6',
'1323475200:22:572.9',
'1323561600:21:573.1',
'1323648000:20:597.0',
'1323734400:20:598.3',
'1323820800:21:599.6',
'1323907200:21:589.1',
'1323993600:22:586.4',
'1324080000:22:566.1',
'1324166400:22:545.8',
'1324252800:22:547.0',
'1324339200:22:575.2',
'1324425600:22:629.7',
'1324512000:23:684.1',
'1324598400:23:672.7',
'1324684800:23:661.2',
'1324771200:23:649.8',
'1324857600:23:690.1',
'1324944000:23:687.9',
'1325030400:22:685.7',
'1325116800:22:683.4',
'1325203200:22:681.2',
'1325289600:22:679.0',
'1325376000:22:626.1',
'1325462400:21:662.2',
'1325548800:22:698.2',
'1325635200:22:694.3',
'1325721600:22:690.4',
'1325808000:22:698.3',
'1325894400:22:706.3',
'1325980800:22:638.0',
'1326067200:22:569.7',
'1326153600:22:575.4',
'1326240000:22:572.8',
'1326326400:22:570.3',
'1326412800:22:485.5',
'1326499200:22:524.4',
'1326585600:22:583.7',
'1326672000:22:643.0',
'1326758400:22:635.8',
'1326844800:22:628.6',
'1326931200:22:621.4',
'1327017600:22:619.0',
'1327104000:22:616.6',
'1327190400:21:614.2',
'1327276800:21:606.8',
'1327363200:21:599.4',
'1327449600:21:608.6',
'1327536000:21:617.7',
'1327622400:21:646.0',
'1327708800:21:674.4',
'1327795200:21:669.5',
'1327881600:21:664.6',
'1327968000:21:659.8',
'1328054400:21:654.9',
'1328140800:21:670.2',
'1328227200:21:685.5',
'1328313600:21:671.0',
'1328400000:20:656.6',
'1328486400:20:662.0',
'1328572800:20:667.5',
'1328659200:20:657.8',
'1328745600:20:648.0',
'1328832000:20:638.2',
'1328918400:20:628.5',
'1329004800:20:664.4',
'1329091200:20:700.3',
'1329177600:20:736.2',
'1329264000:20:717.9',
'1329350400:20:699.6',
'1329436800:20:681.3',
'1329523200:20:658.7',
'1329609600:20:715.7',
'1329696000:20:698.1',
'1329782400:20:680.6',
'1329868800:20:663.0',
'1329955200:20:657.2',
'1330041600:20:651.4',
'1330128000:20:645.6',
'1330214400:20:663.9',
'1330300800:20:705.3',
'1330387200:20:692.3',
'1330473600:20:679.3',
'1330560000:20:712.2',
'1330646400:20:715.4',
'1330732800:20:743.6',
'1330819200:19:798.8',
'1330905600:18:870.4',
'1330992000:18:877.8',
'1331078400:18:885.1',
'1331164800:17:891.6',
'1331251200:17:898.0',
'1331337600:18:884.3',
'1331424000:18:870.6',
'1331510400:19:904.2',
'1331596800:20:937.7',
'1331683200:20:910.1',
'1331769600:20:955.0',
'1331856000:20:1000.0',
'1331942400:20:903.0',
'1332028800:20:1000.0',
'1332115200:20:989.0',
'1332201600:21:978.1',
'1332288000:21:1000.0',
'1332374400:22:990.4',
'1332460800:22:952.8',
'1332547200:22:928.3',
'1332633600:22:903.9',
'1332720000:22:879.4',
'1332806400:22:854.9',
'1332892800:22:830.5',
'1332979200:22:806.0',
'1333065600:22:781.5',
'1333152000:22:757.1',
'1333238400:22:732.6',
'1333324800:22:866.4',
'1333411200:22:862.5',
'1333497600:23:858.7',
'1333584000:23:854.8',
'1333670400:23:872.1',
'1333756800:23:889.4',
'1333843200:23:906.8',
'1333929600:23:924.1',
'1334016000:23:879.6',
'1334102400:23:896.5',
'1334188800:23:913.4',
'1334275200:23:895.1',
'1334361600:23:876.8',
'1334448000:23:808.5',
'1334534400:23:827.0',
'1334620800:24:845.5',
'1334707200:24:864.0',
'1334793600:24:791.8',
'1334880000:24:808.1',
'1334966400:24:824.4',
'1335052800:24:864.0',
'1335139200:24:851.1',
'1335225600:25:799.6',
'1335312000:25:748.1',
'1335398400:25:745.8',
'1335484800:25:743.4',
'1335571200:25:741.1',
'1335657600:25:727.7',
'1335744000:25:714.2',
'1335830400:25:700.8',
'1335916800:25:750.4',
'1336003200:25:732.0',
'1336089600:25:697.7',
'1336176000:25:713.0',
'1336262400:24:728.3',
'1336348800:24:740.3',
'1336435200:24:752.3',
'1336521600:24:778.5',
'1336608000:25:804.7',
'1336694400:27:989.0',
'1336780800:29:1094.5',
'1336867200:31:1200.0',
'1336953600:33:1200.0',
'1337040000:35:1200.0',
'1337126400:37:1200.0',
'1337212800:39:1200.0',
'1337299200:40:1200.0',
'1337385600:40:1300.0',
'1337472000:39:1400.0',
'1337558400:38:1350.0',
'1337644800:36:1300.0',
'1337731200:34:1233.3',
'1337817600:32:1166.7',
'1337904000:30:1100.0',
'1337990400:28:1000.0',
'1338076800:27:919.4',
'1338163200:27:875.0',
'1338249600:28:899.9',
'1338336000:29:924.8',
'1338422400:30:883.0',
'1338508800:32:943.3',
'1338595200:33:881.3',
'1338681600:34:884.0',
'1338768000:34:886.7',
'1338854400:34:1043.4',
'1338940800:35:1200.0',
'1339027200:35:1200.0',
'1339113600:35:1250.0',
'1339200000:36:1300.0',
'1339286400:37:1350.0',
'1339372800:38:1400.0',
'1339459200:39:1200.0',
'1339545600:40:1100.0',
'1339632000:42:1000.0',
'1339718400:44:943.8',
'1339804800:45:887.5',
'1339891200:46:872.5',
'1339977600:48:857.5',
'1340064000:50:857.4',
'1340150400:51:857.3',
'1340236800:53:873.5',
'1340323200:54:875.0',
'1340409600:55:876.6',
'1340496000:56:890.0',
'1340582400:56:903.3',
'1340668800:57:890.6',
'1340755200:58:877.8',
'1340841600:58:865.1',
'1340928000:58:852.3',
'1341014400:58:839.6',
'1341100800:58:866.4',
'1341187200:58:893.2',
'1341273600:58:920.0',
'1341360000:58:946.8',
'1341446400:58:932.4',
'1341532800:58:918.1',
'1341619200:59:903.7',
'1341705600:59:884.4',
'1341792000:59:865.0',
'1341878400:59:845.7',
'1341964800:60:854.7',
'1342051200:61:863.8',
'1342137600:61:872.8',
'1342224000:61:873.5',
'1342310400:60:819.6',
'1342396800:59:830.6',
'1342483200:58:841.6',
'1342569600:58:852.5',
'1342656000:58:863.5',
'1342742400:57:831.8',
'1342828800:56:850.0',
'1342915200:55:868.2',
'1343001600:55:874.1',
'1343088000:54:880.0',
'1343174400:53:859.8',
'1343260800:51:839.7',
'1343347200:49:819.5',
'1343433600:48:715.0',
'1343520000:48:735.4',
'1343606400:48:755.8',
'1343692800:49:714.6',
'1343779200:50:673.3',
'1343865600:50:674.9',
'1343952000:51:676.4',
'1344038400:51:678.0',
'1344124800:51:665.8',
'1344211200:51:653.6',
'1344297600:51:641.4',
'1344384000:51:629.2',
'1344470400:52:589.4',
'1344556800:51:616.4',
'1344643200:51:659.0',
'1344729600:51:701.5',
'1344816000:51:733.1',
'1344902400:51:748.4',
'1344988800:51:763.8',
'1345075200:51:779.1',
'1345161600:51:876.7',
'1345248000:51:858.7',
'1345334400:52:840.7',
'1345420800:53:826.1',
'1345507200:54:811.5',
'1345593600:54:793.4',
'1345680000:54:777.7',
'1345766400:54:762.1',
'1345852800:54:746.4',
'1345939200:54:644.6',
'1346025600:54:681.2',
'1346112000:54:717.8',
'1346198400:54:713.1',
'1346284800:54:708.3',
'1346371200:54:703.6',
'1346457600:53:680.6',
'1346544000:53:739.3',
'1346630400:52:843.6',
'1346716800:52:803.8',
'1346803200:51:764.0',
'1346889600:49:795.6',
'1346976000:48:772.3',
'1347062400:46:748.9',
'1347148800:44:725.6',
'1347235200:41:699.4',
'1347321600:38:673.1',
'1347408000:36:646.9',
'1347494400:35:676.8',
'1347580800:36:706.7',
'1347667200:38:689.1',
'1347753600:40:671.6',
'1347840000:41:654.0',
'1347926400:43:636.4',
'1348012800:45:618.9',
'1348099200:47:601.3',
'1348185600:49:613.0',
'1348272000:50:624.6',
'1348358400:51:690.8',
'1348444800:50:756.9',
'1348531200:49:720.4',
'1348617600:48:736.2',
'1348704000:46:752.0',
'1348790400:44:712.3',
'1348876800:42:608.5',
'1348963200:39:504.7',
'1349049600:37:573.1',
'1349136000:35:566.0',
'1349222400:33:548.3',
'1349308800:31:571.8',
'1349395200:31:595.3',
'1349481600:32:614.7',
'1349568000:33:635.9',
'1349654400:34:657.2',
'1349740800:36:633.2',
'1349827200:37:609.3',
'1349913600:38:587.8',
'1350000000:39:520.7',
'1350086400:39:532.1',
'1350172800:39:538.1',
'1350259200:39:544.1',
'1350345600:39:631.8',
'1350432000:39:593.5',
'1350518400:39:620.1',
'1350604800:39:719.0',
'1350691200:39:735.9',
'1350777600:38:704.4',
'1350864000:38:716.0',
'1350950400:37:727.7',
'1351036800:36:780.6',
'1351123200:35:843.5',
'1351209600:34:853.4',
'1351296000:32:863.3',
'1351382400:31:929.9',
'1351468800:30:949.6',
'1351555200:30:967.0',
'1351641600:32:984.3',
'1351728000:34:952.1',
'1351814400:36:785.3',
'1351900800:38:759.2',
'1351987200:39:733.2',
'1352073600:39:709.3',
'1352160000:40:696.3',
'1352246400:41:682.2',
'1352332800:42:668.0',
'1352419200:43:653.9',
'1352505600:43:639.8',
'1352592000:44:625.7',
'1352678400:45:611.5',
'1352764800:46:597.4',
'1352851200:46:583.3',
'1352937600:46:569.2',
'1353024000:46:555.0',
'1353110400:46:540.9',
'1353196800:46:561.6',
'1353283200:46:582.3',
'1353369600:45:603.0',
'1353456000:45:649.2',
'1353542400:45:630.2',
'1353628800:45:635.8',
'1353715200:45:641.3',
'1353801600:45:664.3',
'1353888000:45:670.9',
'1353974400:45:632.3',
'1354060800:45:662.1',
'1354147200:45:608.2',
'1354233600:45:616.4',
'1354320000:45:560.0',
'1354406400:45:558.8',
'1354492800:45:547.5',
'1354579200:45:514.6',
'1354665600:46:508.3',
'1354752000:47:510.0',
'1354838400:47:539.0',
'1354924800:47:525.6',
'1355011200:48:591.6',
'1355097600:49:560.7',
'1355184000:49:581.5',
'1355270400:49:541.9',
'1355356800:49:542.9',
'1355443200:49:511.6',
'1355529600:50:576.5',
'1355616000:51:464.5',
'1355702400:51:501.9',
'1355788800:52:471.0',
'1355875200:52:518.3',
'1355961600:52:495.5',
'1356048000:52:579.7',
'1356134400:52:513.4',
'1356220800:52:562.8',
'1356307200:52:572.2',
'1356393600:52:605.2',
'1356480000:52:548.2',
'1356566400:52:597.2',
'1356652800:52:503.2',
'1356739200:52:561.2',
'1356825600:52:546.2',
'1356912000:52:515.4',
'1356998400:52:509.0',
'1357084800:53:550.9',
'1357171200:54:503.8',
'1357257600:54:486.4',
'1357344000:55:461.5',
'1357430400:56:432.2',
'1357516800:56:413.5',
'1357603200:56:385.0',
'1357689600:57:389.5',
'1357776000:57:401.1',
'1357862400:57:446.2',
'1357948800:56:460.8',
'1358035200:54:508.4',
'1358121600:52:534.9',
'1358208000:50:579.4',
'1358294400:48:590.6',
'1358380800:46:608.2',
'1358467200:45:639.8',
'1358553600:44:611.1',
'1358640000:45:574.3',
'1358726400:46:550.6',
'1358812800:46:546.3',
'1358899200:44:524.3',
'1358985600:43:548.6',
'1359072000:42:536.5',
'1359158400:42:527.7',
'1359244800:41:580.5',
'1359331200:41:604.1',
'1359417600:40:560.0',
'1359504000:40:603.7',
'1359590400:40:571.0',
'1359676800:40:568.2',
'1359763200:40:606.6',
'1359849600:40:557.1',
'1359936000:40:549.4',
'1360022400:40:549.4',
'1360108800:40:503.2',
'1360195200:40:497.0',
'1360281600:40:465.5',
'1360368000:40:460.3',
'1360454400:40:455.3',
'1360540800:40:477.4',
'1360627200:40:485.9',
'1360713600:40:487.2',
'1360800000:40:498.0',
'1360886400:40:492.8',
'1360972800:40:515.0',
'1361059200:40:571.5',
'1361145600:40:587.6',
'1361232000:40:592.7',
'1361318400:40:636.4',
'1361404800:40:671.3',
'1361491200:40:736.9',
'1361577600:40:747.1',
'1361664000:39:689.0',
'1361750400:39:720.2',
'1361836800:39:705.2',
'1361923200:39:641.7',
'1362009600:38:604.3',
'1362096000:38:547.0',
'1362182400:37:549.7',
'1362268800:37:560.7',
'1362355200:37:488.0',
'1362441600:37:534.4',
'1362528000:37:560.3',
'1362614400:37:527.6',
'1362700800:36:562.9',
'1362787200:36:522.0',
'1362873600:36:531.6',
'1362960000:36:532.7',
'1363046400:36:507.2',
'1363132800:36:507.0',
'1363219200:36:521.6',
'1363305600:36:512.0',
'1363392000:36:476.7',
'1363478400:36:484.9',
'1363564800:36:484.0',
'1363651200:36:498.6',
'1363737600:37:473.2',
'1363824000:37:451.9',
'1363910400:37:419.9',
'1363996800:37:443.2',
'1364083200:37:426.0',
'1364169600:37:420.7',
'1364256000:37:383.4',
'1364342400:37:402.3',
'1364428800:37:409.4',
'1364515200:37:421.8',
'1364601600:38:424.3',
'1364688000:39:452.7',
'1364774400:39:427.8',
'1364860800:40:482.9',
'1364947200:41:476.2',
'1365033600:42:469.6',
'1365120000:43:463.0',
'1365206400:43:456.3',
'1365292800:44:449.6',
'1365379200:45:443.0',
'1365465600:46:478.0',
'1365552000:46:463.1',
'1365638400:46:427.7',
'1365724800:46:435.6',
'1365811200:46:437.1',
'1365897600:46:420.7',
'1365984000:46:442.5',
'1366070400:46:417.6',
'1366156800:46:389.0',
'1366243200:46:396.0',
'1366329600:46:398.1',
'1366416000:45:413.4',
'1366502400:45:427.5',
'1366588800:44:411.4',
'1366675200:43:387.2',
'1366761600:42:426.6',
'1366848000:41:452.8',
'1366934400:41:402.0',
'1367020800:40:391.0',
'1367107200:39:399.2',
'1367193600:38:414.4',
'1367280000:38:429.0',
'1367366400:38:390.9',
'1367452800:38:381.7',
'1367539200:39:419.7',
'1367625600:39:389.3',
'1367712000:39:386.1',
'1367798400:39:367.9',
'1367884800:40:362.1',
'1367971200:41:371.7',
'1368057600:41:373.6',
'1368144000:41:360.7',
'1368230400:41:391.4',
'1368316800:41:408.8',
'1368403200:41:390.2',
'1368489600:41:391.2',
'1368576000:41:383.1',
'1368662400:43:394.2',
'1368748800:44:390.4',
'1368835200:45:342.9',
'1368921600:45:357.0',
'1369008000:45:355.8',
'1369094400:45:385.2',
'1369180800:45:401.1',
'1369267200:45:370.4',
'1369353600:45:416.0',
'1369440000:44:428.1',
'1369526400:44:439.2',
'1369612800:44:451.4',
'1369699200:44:464.0',
'1369785600:44:446.2',
'1369872000:44:478.9',
'1369958400:44:426.6',
'1370044800:44:481.5',
'1370131200:44:442.1',
'1370217600:44:460.9',
'1370304000:44:398.8',
'1370390400:44:447.7',
'1370476800:44:439.9',
'1370563200:44:441.2',
'1370649600:44:443.1',
'1370736000:44:430.0',
'1370822400:44:414.8',
'1370908800:44:471.9',
'1370995200:44:462.6',
'1371081600:44:450.6',
'1371168000:44:470.9',
'1371254400:44:456.0',
'1371340800:44:451.2',
'1371427200:44:492.2',
'1371513600:44:442.6',
'1371600000:44:450.6',
'1371686400:44:452.6',
'1371772800:44:429.6',
'1371859200:44:423.7',
'1371945600:44:434.6',
'1372032000:44:415.5',
'1372118400:44:440.8',
'1372204800:44:397.3',
'1372291200:44:396.1',
'1372377600:44:433.8',
'1372464000:44:418.1',
'1372550400:44:411.7',
'1372636800:44:426.5',
'1372723200:45:416.9',
'1372809600:45:412.3',
'1372896000:45:412.4',
'1372982400:45:411.5',
'1373068800:45:429.8',
'1373155200:45:484.2',
'1373241600:45:434.8',
'1373328000:45:436.3',
'1373414400:45:441.1',
'1373500800:45:487.2',
'1373587200:46:435.7',
'1373673600:46:426.5',
'1373760000:46:369.4',
'1373846400:46:391.0',
'1373932800:46:392.3',
'1374019200:46:376.8',
'1374105600:47:361.3',
'1374192000:47:345.8',
'1374278400:47:330.4',
'1374364800:48:314.9',
'1374451200:48:299.4',
'1374537600:48:314.0',
'1374624000:49:299.1',
'1374710400:50:290.9',
'1374796800:50:278.0',
'1374883200:50:275.2',
'1374969600:50:275.5',
'1375056000:50:231.3',
'1375142400:50:268.5',
'1375228800:50:263.2',
'1375315200:50:258.0',
'1375401600:50:284.3',
'1375488000:49:266.7',
'1375574400:47:266.3',
'1375660800:45:274.7',
'1375747200:43:243.7',
'1375833600:42:255.3',
'1375920000:41:268.3',
'1376006400:40:254.8',
'1376092800:40:293.7',
'1376179200:40:329.3',
'1376265600:40:348.7',
'1376352000:40:401.2',
'1376438400:40:424.0',
'1376524800:41:415.2',
'1376611200:41:420.0',
'1376697600:41:379.7',
'1376784000:42:323.1',
'1376870400:42:310.6',
'1376956800:42:313.0',
'1377043200:43:300.6',
'1377129600:45:288.3',
'1377216000:46:264.4',
'1377302400:46:307.5',
'1377388800:46:343.6',
'1377475200:46:312.2',
'1377561600:46:306.1',
'1377648000:45:333.0',
'1377734400:45:343.0',
'1377820800:44:367.6',
'1377907200:44:367.0',
'1377993600:43:362.4',
'1378080000:42:402.3',
'1378166400:42:442.2',
'1378252800:41:417.0',
'1378339200:40:408.4',
'1378425600:39:447.8',
'1378512000:38:426.8',
'1378598400:36:474.6',
'1378684800:35:438.5',
'1378771200:34:395.9',
'1378857600:33:406.2',
'1378944000:32:416.9',
'1379030400:33:353.2',
'1379116800:34:345.1',
'1379203200:35:294.9',
'1379289600:36:301.4',
'1379376000:36:281.4',
'1379462400:36:288.4',
'1379548800:36:278.9',
'1379635200:36:284.3',
'1379721600:35:317.6',
'1379808000:35:328.9',
'1379894400:35:319.4',
'1379980800:35:345.1',
'1380067200:35:325.7',
'1380153600:35:322.2',
'1380240000:35:339.4',
'1380326400:35:316.4',
'1380412800:35:308.2',
'1380499200:35:337.9',
'1380585600:35:336.8',
'1380672000:35:316.7',
'1380758400:35:299.2',
'1380844800:35:290.9',
'1380931200:35:287.5',
'1381017600:35:275.7',
'1381104000:35:244.9',
'1381190400:36:248.6',
'1381276800:36:252.2',
'1381363200:37:255.9',
'1381449600:37:259.6',
'1381536000:38:263.3',
'1381622400:38:266.9',
'1381708800:39:270.6',
'1381795200:39:287.7',
'1381881600:39:262.2',
'1381968000:39:262.7',
'1382054400:39:250.9',
'1382140800:39:251.0',
'1382227200:38:256.8',
'1382313600:37:256.1',
'1382400000:36:248.3',
'1382486400:36:215.7',
'1382572800:36:233.7',
'1382659200:36:236.3',
'1382745600:36:215.6',
'1382832000:36:205.8',
'1382918400:36:225.4',
'1383004800:36:223.0',
'1383091200:36:240.1',
'1383177600:36:228.6',
'1383264000:36:213.0',
'1383350400:35:219.5',
'1383436800:34:226.0',
'1383523200:33:188.5',
'1383609600:32:190.4',
'1383696000:30:183.8',
'1383782400:30:177.1',
'1383868800:30:203.8',
'1383955200:30:187.9',
'1384041600:31:199.5',
'1384128000:31:207.4',
'1384214400:32:211.4',
'1384300800:33:222.5',
'1384387200:33:229.1',
'1384473600:33:215.2',
'1384560000:33:226.8',
'1384646400:33:231.4',
'1384732800:33:239.8',
'1384819200:33:226.1',
'1384905600:31:213.8',
'1384992000:31:217.3',
'1385078400:31:223.9',
'1385164800:31:217.0',
'1385251200:31:220.4',
'1385337600:30:212.7',
'1385424000:30:215.1',
'1385510400:29:217.6',
'1385596800:29:220.0',
'1385683200:28:222.5',
'1385769600:28:224.9',
'1385856000:28:227.4',
'1385942400:28:229.8',
'1386028800:28:237.2',
'1386115200:28:229.4',
'1386201600:27:236.7',
'1386288000:26:241.0',
'1386374400:26:232.3',
'1386460800:26:248.7',
'1386547200:26:259.8',
'1386633600:26:282.8',
'1386720000:27:280.7',
'1386806400:28:279.9',
'1386892800:29:270.4',
'1386979200:29:267.2',
'1387065600:29:265.7',
'1387152000:29:250.3',
'1387238400:29:245.4',
'1387324800:29:241.8',
'1387411200:30:255.0',
'1387497600:31:256.7',
'1387584000:32:280.9',
'1387670400:33:287.4',
'1387756800:33:294.6',
'1387843200:33:328.6',
'1387929600:33:322.0',
'1388016000:33:307.6',
'1388102400:33:300.2',
'1388188800:33:290.2',
'1388275200:33:313.7',
'1388361600:33:308.5',
'1388448000:32:268.8',
'1388534400:32:290.2',
'1388620800:31:308.6',
'1388707200:31:315.5',
'1388793600:31:299.0',
'1388880000:31:282.6',
'1388966400:31:302.4',
'1389052800:31:315.7',
'1389139200:30:304.7',
'1389225600:30:282.5',
'1389312000:30:279.0',
'1389398400:30:263.4',
'1389484800:30:283.4',
'1389571200:30:267.7',
'1389657600:30:263.0',
'1389744000:31:268.0',
'1389830400:31:255.4',
'1389916800:32:275.0',
'1390003200:32:260.3',
'1390089600:32:280.5',
'1390176000:32:257.8',
'1390262400:32:261.6',
'1390348800:32:258.8',
'1390435200:33:268.2',
'1390521600:33:254.7',
'1390608000:33:285.3',
'1390694400:33:283.7',
'1390780800:33:290.5',
'1390867200:33:302.5',
'1390953600:33:294.2',
'1391040000:34:300.9',
'1391126400:34:301.3',
'1391212800:34:300.1',
'1391299200:34:306.6',
'1391385600:34:351.6',
'1391472000:33:334.7',
'1391558400:33:356.4',
'1391644800:33:353.9',
'1391731200:33:366.0',
'1391817600:33:387.4',
'1391904000:33:350.8',
'1391990400:33:316.6',
'1392076800:32:320.8',
'1392163200:32:304.6',
'1392249600:31:333.1',
'1392336000:30:336.5',
'1392422400:30:320.9',
'1392508800:30:305.5',
'1392595200:30:311.0',
'1392681600:30:316.5',
'1392768000:30:344.8',
'1392854400:30:317.0',
'1392940800:30:302.6',
'1393027200:29:335.5',
'1393113600:28:375.3',
'1393200000:27:366.7',
'1393286400:27:382.1',
'1393372800:28:374.0',
'1393459200:29:378.1',
'1393545600:30:369.2',
'1393632000:31:345.7',
'1393718400:31:313.8',
'1393804800:30:313.7',
'1393891200:30:317.4',
'1393977600:30:306.6',
'1394064000:29:295.8',
'1394150400:29:325.0',
'1394236800:29:293.9',
'1394323200:29:310.3',
'1394409600:29:298.4',
'1394496000:30:284.9',
'1394582400:30:271.4',
'1394668800:30:272.1',
'1394755200:31:273.3',
'1394841600:31:286.7',
'1394928000:31:287.7',
'1395014400:31:271.7',
'1395100800:31:280.1',
'1395187200:31:298.8',
'1395273600:31:317.5',
'1395360000:31:271.7',
'1395446400:31:274.1',
'1395532800:31:281.9',
'1395619200:31:283.4',
'1395705600:31:284.9',
'1395792000:30:269.1',
'1395878400:30:253.3',
'1395964800:30:272.1',
'1396051200:30:269.0',
'1396137600:30:266.9',
'1396224000:30:264.1',
'1396310400:31:275.3',
'1396396800:31:262.4',
'1396483200:31:264.5',
'1396569600:31:263.7',
'1396656000:31:267.0',
'1396742400:31:252.9',
'1396828800:31:259.5',
'1396915200:32:246.8',
'1397001600:32:249.1',
'1397088000:32:290.3',
'1397174400:32:263.9',
'1397260800:32:274.0',
'1397347200:32:275.0',
'1397433600:32:265.6',
'1397520000:32:278.1',
'1397606400:32:269.2',
'1397692800:32:250.6',
'1397779200:32:286.7',
'1397865600:32:266.4',
'1397952000:32:287.1',
'1398038400:32:266.8',
'1398124800:32:266.6',
'1398211200:32:284.3',
'1398297600:32:285.5',
'1398384000:32:250.6',
'1398470400:32:265.4',
'1398556800:32:250.3',
'1398643200:32:257.4',
'1398729600:32:278.9',
'1398816000:32:271.1',
'1398902400:32:260.0',
'1398988800:32:294.8',
'1399075200:32:302.2',
'1399161600:32:292.7',
'1399248000:32:281.8',
'1399334400:32:270.9',
'1399420800:32:280.0',
'1399507200:32:267.0',
'1399593600:32:254.1',
'1399680000:32:257.1',
'1399766400:32:275.1',
'1399852800:32:282.6',
'1399939200:32:290.1',
'1400025600:32:296.7',
'1400112000:32:264.2',
'1400198400:32:265.1',
'1400284800:32:275.0',
'1400371200:32:226.9',
'1400457600:32:259.1',
'1400544000:32:250.1',
'1400630400:32:254.2',
'1400716800:32:246.3',
'1400803200:32:238.4',
'1400889600:32:267.9',
'1400976000:32:274.0',
'1401062400:32:276.2',
'1401148800:32:273.4',
'1401235200:32:266.5',
'1401321600:32:281.6',
'1401408000:32:293.9',
'1401494400:32:279.9',
'1401580800:32:258.1',
'1401667200:32:262.5',
'1401753600:32:279.2',
'1401840000:32:273.7',
'1401926400:32:260.6',
'1402012800:32:272.6',
'1402099200:32:266.5',
'1402185600:32:277.6',
'1402272000:32:276.4',
'1402358400:32:255.1',
'1402444800:32:261.8',
'1402531200:32:268.6',
'1402617600:32:257.6',
'1402704000:32:275.7',
'1402790400:32:271.4',
'1402876800:31:262.8',
'1402963200:31:273.4',
'1403049600:31:274.9',
'1403136000:30:276.3',
'1403222400:30:277.8',
'1403308800:30:260.8',
'1403395200:31:264.1',
'1403481600:31:285.2',
'1403568000:31:266.9',
'1403654400:31:256.8',
'1403740800:31:284.5',
'1403827200:31:288.5',
'1403913600:31:288.7',
'1404000000:31:282.3',
'1404086400:31:284.3',
'1404172800:32:293.9',
'1404259200:32:294.4',
'1404345600:32:294.9',
'1404432000:32:295.4',
'1404518400:32:295.9',
'1404604800:33:293.9',
'1404691200:34:277.4',
'1404777600:34:283.7',
'1404864000:34:290.1',
'1404950400:34:296.4',
'1405036800:34:279.9',
'1405123200:34:263.4',
'1405209600:34:290.1',
'1405296000:33:316.3',
'1405382400:32:278.4',
'1405468800:31:317.4',
'1405555200:31:305.9',
'1405641600:32:330.7',
'1405728000:33:319.0',
'1405814400:33:307.4',
'1405900800:32:312.1',
'1405987200:32:327.5',
'1406073600:33:317.8',
'1406160000:33:308.0',
'1406246400:33:298.2',
'1406332800:34:288.5',
'1406419200:34:319.8',
'1406505600:34:311.3',
'1406592000:34:292.8',
'1406678400:33:285.9',
'1406764800:32:279.0',
'1406851200:32:301.9',
'1406937600:32:312.1',
'1407024000:32:319.5',
'1407110400:31:318.6',
'1407196800:31:317.6',
'1407283200:31:316.6',
'1407369600:31:315.7',
'1407456000:31:324.0',
'1407542400:32:308.2',
'1407628800:32:308.9',
'1407715200:32:284.3',
'1407801600:32:309.1',
'1407888000:32:321.8',
'1407974400:32:311.7',
'1408060800:32:301.6',
'1408147200:32:308.8',
'1408233600:32:294.7',
'1408320000:32:323.2',
'1408406400:32:319.8',
'1408492800:32:312.2',
'1408579200:32:304.6',
'1408665600:32:297.1',
'1408752000:32:289.5',
'1408838400:32:281.4',
'1408924800:32:273.4',
'1409011200:32:265.3',
'1409097600:32:275.6',
'1409184000:32:285.8',
'1409270400:32:293.5',
'1409356800:32:291.8',
'1409443200:32:273.4',
'1409529600:31:283.1',
'1409616000:30:295.5',
'1409702400:30:279.6',
'1409788800:30:263.6',
'1409875200:30:264.6',
'1409961600:30:265.0',
'1410048000:30:274.7',
'1410134400:30:270.2',
'1410220800:30:259.2',
'1410307200:30:253.6',
'1410393600:30:247.9',
'1410480000:30:242.3',
'1410566400:30:236.1',
'1410652800:30:249.9',
'1410739200:30:250.0',
'1410825600:29:252.5',
'1410912000:29:261.6',
'1410998400:29:253.5',
'1411084800:29:245.4',
'1411171200:29:251.6',
'1411257600:29:250.9',
'1411344000:29:250.7',
'1411430400:29:241.8',
'1411516800:29:235.7',
'1411603200:29:272.9',
'1411689600:29:282.3',
'1411776000:29:273.1',
'1411862400:29:261.6',
'1411948800:29:285.7',
'1412035200:29:273.5',
'1412121600:29:264.2',
'1412208000:29:255.0',
'1412294400:29:251.0',
'1412380800:29:268.3',
'1412467200:29:285.6',
'1412553600:29:252.0',
'1412640000:29:272.7',
'1412726400:30:272.9',
'1412812800:30:258.1',
'1412899200:30:260.8',
'1412985600:30:245.8',
'1413072000:30:242.9',
'1413158400:30:243.6',
'1413244800:30:241.9',
'1413331200:30:240.2',
'1413417600:30:257.7',
'1413504000:30:244.3',
'1413590400:30:245.8',
'1413676800:30:241.6',
'1413763200:30:244.2',
'1413849600:30:235.6',
'1413936000:30:242.7',
'1414022400:30:233.6',
'1414108800:30:224.4',
'1414195200:30:228.4',
'1414281600:30:231.2',
'1414368000:30:244.1',
'1414454400:30:234.9',
'1414540800:30:241.7',
'1414627200:30:261.9',
'1414713600:30:271.6',
'1414800000:29:284.4',
'1414886400:28:291.0',
'1414972800:26:273.6',
'1415059200:26:301.0',
'1415145600:26:287.0',
'1415232000:27:275.5',
'1415318400:28:273.2',
'1415404800:28:276.7',
'1415491200:28:278.0',
'1415577600:29:272.5',
'1415664000:28:238.5',
'1415750400:28:261.1',
'1415836800:28:271.8',
'1415923200:28:282.4',
'1416009600:28:271.2',
'1416096000:28:250.4',
'1416182400:28:252.1',
'1416268800:28:256.9',
'1416355200:28:250.3',
'1416441600:28:230.6',
'1416528000:28:222.8',
'1416614400:28:215.9',
'1416700800:28:212.4',
'1416787200:28:221.0',
'1416873600:28:229.2',
'1416960000:28:220.2',
'1417046400:28:234.9',
'1417132800:28:228.9',
'1417219200:28:235.0',
'1417305600:28:254.0',
'1417392000:28:245.3',
'1417478400:28:240.6',
'1417564800:28:254.6',
'1417651200:28:232.2',
'1417737600:28:237.4',
'1417824000:28:231.5',
'1417910400:28:255.2',
'1417996800:28:267.6',
'1418083200:28:265.0',
'1418169600:28:252.4',
'1418256000:28:258.1',
'1418342400:28:283.1',
'1418428800:28:283.6',
'1418515200:28:256.9',
'1418601600:28:246.9',
'1418688000:28:244.1',
'1418774400:28:239.3',
'1418860800:28:256.6',
'1418947200:28:233.7',
'1419033600:28:233.4',
'1419120000:27:236.3',
'1419206400:27:255.0',
'1419292800:27:254.1',
'1419379200:27:266.1',
'1419465600:27:275.5',
'1419552000:27:275.6',
'1419638400:27:284.4',
'1419724800:27:258.5',
'1419811200:27:242.7',
'1419897600:27:263.9',
'1419984000:27:277.6',
'1420070400:27:254.3',
'1420156800:27:252.1',
'1420243200:27:256.6',
'1420329600:27:271.1',
'1420416000:27:286.5',
'1420502400:27:267.1',
'1420588800:27:243.5',
'1420675200:27:244.9',
'1420761600:27:235.4',
'1420848000:27:240.7',
'1420934400:27:239.2',
'1421020800:27:237.5',
'1421107200:27:240.2',
'1421193600:27:242.7',
'1421280000:27:249.7',
'1421366400:27:247.7',
'1421452800:27:243.7',
'1421539200:27:252.7',
'1421625600:27:253.6',
'1421712000:27:265.7',
'1421798400:27:266.3',
'1421884800:27:261.0',
'1421971200:27:263.4',
'1422057600:27:265.7',
'1422144000:27:258.4',
'1422230400:27:260.5',
'1422316800:27:245.3',
'1422403200:27:235.3',
'1422489600:27:250.0',
'1422576000:26:238.7',
'1422662400:26:257.9',
'1422748800:26:252.6',
'1422835200:26:245.5',
'1422921600:25:239.4',
'1423008000:24:252.0',
'1423094400:24:235.2',
'1423180800:24:262.8',
'1423267200:24:224.5',
'1423353600:24:238.4',
'1423440000:24:234.7',
'1423526400:24:249.9',
'1423612800:24:255.0',
'1423699200:24:253.1',
'1423785600:24:237.2',
'1423872000:24:258.0',
'1423958400:24:256.4',
'1424044800:24:266.1',
'1424131200:24:272.3',
'1424217600:24:263.5',
'1424304000:24:286.1',
'1424390400:23:309.1',
'1424476800:22:336.2',
'1424563200:21:324.0',
'1424649600:20:318.0',
'1424736000:20:329.8',
'1424822400:20:342.5',
'1424908800:21:344.7',
'1424995200:23:324.9',
'1425081600:24:313.4',
'1425168000:23:321.0',
'1425254400:23:338.7',
'1425340800:24:313.5',
'1425427200:24:326.7',
'1425513600:24:299.6',
'1425600000:25:301.6',
'1425686400:25:291.3',
'1425772800:25:283.3',
'1425859200:25:265.8',
'1425945600:25:262.3',
'1426032000:25:248.3',
'1426118400:25:240.6',
'1426204800:25:228.8',
'1426291200:25:225.4',
'1426377600:25:245.4',
'1426464000:25:229.1',
'1426550400:25:223.3',
'1426636800:25:234.5',
'1426723200:24:241.1',
'1426809600:24:250.9',
'1426896000:24:228.0',
'1426982400:24:244.5',
'1427068800:24:249.3',
'1427155200:24:262.0',
'1427241600:24:228.8',
'1427328000:24:233.1',
'1427414400:24:221.6',
'1427500800:24:238.7',
'1427587200:24:227.3',
'1427673600:24:215.9',
'1427760000:24:214.4',
'1427846400:24:227.8',
'1427932800:24:212.0',
'1428019200:24:225.4',
'1428105600:24:213.9',
'1428192000:24:203.1',
'1428278400:23:227.3',
'1428364800:23:218.0',
'1428451200:23:205.9',
'1428537600:23:224.1',
'1428624000:23:224.0',
'1428710400:23:241.6',
'1428796800:23:246.5',
'1428883200:23:212.2',
'1428969600:23:212.2',
'1429056000:23:230.8',
'1429142400:23:225.3',
'1429228800:23:206.7',
'1429315200:23:205.9',
'1429401600:23:197.8',
'1429488000:23:214.2',
'1429574400:24:218.5',
'1429660800:25:214.1',
'1429747200:25:219.8',
'1429833600:25:228.4',
'1429920000:25:212.9',
'1430006400:25:229.8',
'1430092800:25:220.9',
'1430179200:25:227.2',
'1430265600:25:216.1',
'1430352000:24:237.1',
'1430438400:24:217.6',
'1430524800:24:242.9',
'1430611200:24:226.2',
'1430697600:24:221.5',
'1430784000:24:224.8',
'1430870400:24:233.6',
'1430956800:24:198.4',
'1431043200:24:227.2',
'1431129600:24:201.6',
'1431216000:24:207.2',
'1431302400:24:220.0',
'1431388800:24:213.3',
'1431475200:24:209.3',
'1431561600:24:208.9',
'1431648000:24:189.6',
'1431734400:24:197.7',
'1431820800:24:190.1',
'1431907200:24:194.9',
'1431993600:24:180.6',
'1432080000:24:183.9',
'1432166400:24:189.4',
'1432252800:24:202.5',
'1432339200:24:186.5',
'1432425600:24:196.4',
'1432512000:24:179.0',
'1432598400:24:200.8',
'1432684800:24:192.9',
'1432771200:24:210.1',
'1432857600:24:190.4',
'1432944000:24:217.1',
'1433030400:24:212.0',
'1433116800:24:224.9',
'1433203200:24:224.9',
'1433289600:24:216.3',
'1433376000:24:203.9',
'1433462400:24:215.9',
'1433548800:24:201.9',
'1433635200:24:193.0',
'1433721600:24:188.3',
'1433808000:24:193.3',
'1433894400:24:190.9',
'1433980800:24:199.8',
'1434067200:24:207.7',
'1434153600:24:196.2',
'1434240000:24:209.4',
'1434326400:24:217.4',
'1434412800:24:201.4',
'1434499200:24:212.1',
'1434585600:24:199.4',
'1434672000:24:192.2',
'1434758400:24:216.8',
'1434844800:24:215.7',
'1434931200:24:195.6',
'1435017600:24:210.8',
'1435104000:24:212.6',
'1435190400:24:212.1',
'1435276800:24:219.4',
'1435363200:24:190.7',
'1435449600:24:168.2',
'1435536000:24:178.1',
'1435622400:24:172.7',
'1435708800:24:162.2',
'1435795200:24:180.4',
'1435881600:24:159.1',
'1435968000:24:185.6',
'1436054400:24:191.0',
'1436140800:24:194.3',
'1436227200:24:181.0',
'1436313600:24:184.4',
'1436400000:24:180.9',
'1436486400:24:197.8',
'1436572800:24:178.9',
'1436659200:24:183.3',
'1436745600:24:193.2',
'1436832000:24:193.0',
'1436918400:24:210.4',
'1437004800:24:201.7',
'1437091200:24:214.0',
'1437177600:24:209.9',
'1437264000:24:212.8',
'1437350400:24:200.6',
'1437436800:24:201.3',
'1437523200:24:198.1',
'1437609600:24:196.3',
'1437696000:24:173.6',
'1437782400:24:181.7',
'1437868800:24:196.2',
'1437955200:24:198.5',
'1438041600:24:199.1',
'1438128000:24:164.6',
'1438214400:24:171.7',
'1438300800:24:164.8',
'1438387200:24:144.7',
'1438473600:24:147.2',
'1438560000:24:113.7',
'1438646400:24:115.2',
'1438732800:24:110.3',
'1438819200:24:125.1',
'1438905600:24:152.9',
'1438992000:24:156.9',
'1439078400:24:160.6',
'1439164800:24:174.6',
'1439251200:24:156.9',
'1439337600:24:188.3',
'1439424000:24:186.1',
'1439510400:24:191.8',
'1439596800:24:199.0',
'1439683200:24:171.2',
'1439856000:24:193.3',
'1439942400:24:198.5',
'1440115200:24:186.2',
'1440201600:24:170.5',
'1440288000:24:188.2',
'1440374400:24:126.9',
'1440460800:24:153.8',
'1440547200:24:142.2',
'1440633600:24:152.5',
'1440720000:24:157.5',
'1440806400:24:151.5',
'1440892800:24:142.6',
'1440979200:24:176.5',
'1441065600:24:158.5',
'1441152000:23:164.2',
'1441238400:23:170.1',
'1441324800:23:161.6',
'1441411200:23:169.9',
'1441497600:23:183.6',
'1441584000:22:165.6',
'1441670400:22:171.7',
'1441756800:22:198.0',
'1441843200:22:182.2',
'1441843200:22:171.1',
'1441929600:22:187.1',
'1442016000:22:180.9',
'1442102400:22:184.7',
'1442188800:22:129.4',
'1442275200:22:132.6',
'1442361600:22:152.9',
'1442448000:22:178.7',
'1442534400:22:169.0',
'1442620800:22:180.1',
'1442707200:22:168.5',
'1442793600:22:198.7',
'1442880000:22:159.5',
'1442966400:22:164.6',
'1443052800:22:161.6',
'1443139200:22:190.0',
'1443225600:22:202.2',
'1443312000:22:220.8',
'1443398400:22:262.6',
'1443484800:22:271.2',
'1443571200:23:264.5',
'1443657600:23:268.2',
'1443744000:23:242.8',
'1443830400:23:239.4',
'1443916800:23:197.9',
'1444176000:23:160.1',
'1444348800:24:119.4',
'1444521600:24:173.8',
'1444608000:24:180.3',
'1444694400:24:178.1',
'1444780800:24:177.8',
'1444867200:24:182.3',
'1444953600:24:170.9',
'1445040000:24:166.4',
'1445126400:24:157.7',
'1445212800:24:167.6',
'1445212800:24:152.0',
'1445299200:24:160.8',
'1445472000:24:142.1',
'1445558400:24:145.4',
'1445644800:24:143.0',
'1445731200:24:145.0',
'1445817600:24:128.5',
'1445904000:24:134.0',
'1445990400:24:138.3',
'1446076800:24:149.5',
'1446163200:24:144.5',
'1446249600:24:156.9',
'1446336000:24:142.4',
'1446422400:24:154.8',
'1446422400:24:139.7',
'1446508800:23:158.2',
'1446595200:23:160.5',
'1446681600:23:163.8',
'1446768000:23:181.6',
'1446854400:23:186.3',
'1446940800:23:196.9',
'1447027200:23:195.4',
'1447027200:23:180.4',
'1447113600:23:194.4',
'1447200000:23:192.1',
'1447286400:23:185.8',
'1447372800:23:162.5',
'1447459200:23:142.3',
'1447545600:23:149.8',
'1447632000:23:151.5',
'1447718400:23:157.2',
'1447804800:23:156.3',
'1447977600:23:116.5',
'1448064000:23:147.6',
'1448150400:23:132.7',
'1448236800:23:159.2',
'1448236800:23:139.3',
'1448323200:23:144.9',
'1448409600:24:118.4',
'1448496000:24:125.3',
'1448582400:24:134.5',
'1448668800:24:112.8',
'1448755200:24:115.5',
'1448841600:24:139.7',
'1448928000:24:150.2',
'1449014400:24:151.8',
'1449100800:24:113.0',
'1449187200:24:126.2',
'1449273600:24:135.5',
'1449360000:24:136.6',
'1449446400:24:161.9',
'1449532800:24:138.3',
'1449619200:24:134.8',
'1449705600:24:142.3',
'1449792000:24:121.0',
'1449878400:24:126.3',
'1449964800:24:134.1',
'1450051200:24:146.4',
'1450137600:24:143.1',
'1450224000:24:147.6',
'1450310400:24:151.9',
'1450396800:24:146.7',
'1450483200:24:152.0',
'1450569600:24:135.2',
'1450656000:24:151.1',
'1450742400:24:157.6',
'1450828800:24:158.7',
'1450915200:24:162.0',
'1451001600:24:177.4',
'1451088000:23:163.1',
'1451174400:23:175.2',
'1451260800:23:182.3',
'1451347200:23:177.0',
'1451433600:23:180.9',
'1451520000:23:186.2',
'1451606400:23:176.0',
'1451692800:23:191.1',
'1451779200:23:196.1',
'1451865600:23:166.1',
'1451952000:23:166.2',
'1452124800:23:153.3',
'1452211200:23:170.7',
'1452297600:23:158.1',
'1452384000:23:159.9',
'1452470400:23:187.4',
'1452556800:24:182.6',
'1452643200:24:204.5',
'1452729600:24:185.8',
'1452816000:24:171.1',
'1452902400:24:182.2',
'1452988800:24:192.1',
'1453075200:24:178.1',
'1453248000:24:151.7',
'1453334400:24:178.8',
'1453420800:24:184.1',
'1453507200:24:174.7',
'1453593600:24:156.3',
'1453680000:24:161.8',
'1453766400:24:214.1',
'1453852800:24:230.4',
'1453939200:24:255.2',
'1454025600:24:282.1',
'1454112000:25:298.9',
'1454198400:25:304.1',
'1454284800:25:325.7',
'1454371200:26:275.6',
'1454371200:27:212.8',
'1454457600:29:217.0',
'1454544000:30:137.2',
'1454630400:30:144.1',
'1454716800:30:186.8',
'1454803200:30:186.5',
'1454889600:31:212.3',
'1454976000:32:202.6',
'1455062400:33:236.9',
'1455148800:33:229.9',
'1455235200:34:230.8',
'1455321600:34:211.1',
'1455408000:33:238.4',
'1455580800:34:214.7',
'1455753600:35:191.0',
'1455840000:35:171.7',
'1455926400:35:169.7',
'1456012800:35:142.8',
'1456099200:35:172.4',
'1456185600:35:126.9',
'1456272000:35:139.5',
'1456358400:35:157.8',
'1456444800:35:161.6',
'1456531200:34:141.1',
'1456617600:33:167.3',
'1456704000:32:192.9',
'1456790400:31:204.9',
'1456876800:31:189.6',
'1456963200:31:192.6',
'1457049600:31:208.9',
'1457136000:31:215.9',
'1457222400:31:183.0',
'1457308800:31:173.9',
'1457481600:31:178.5',
'1457568000:31:164.2',
'1457654400:31:165.7',
'1457740800:31:164.1',
'1457827200:31:176.2',
'1457913600:31:188.4',
'1458000000:31:190.1',
'1458086400:31:175.0',
'1458259200:31:183.9',
'1458345600:31:162.9',
'1458432000:31:147.8',
'1458518400:31:121.7',
'1458777600:31:114.9',
'1458864000:31:115.0',
'1458950400:31:123.6',
'1459036800:31:132.1',
'1459123200:31:141.1',
'1459209600:31:147.7',
'1459296000:31:146.5',
'1459468800:29:154.7',
'1459555200:29:146.0',
'1459641600:28:138.6',
'1459728000:28:146.3',
'1459814400:28:122.1',
'1459900800:28:123.5',
'1459987200:28:148.5',
'1460073600:28:130.3',
'1460160000:28:137.8',
'1460246400:28:140.7',
'1460332800:28:140.2',
'1460419200:28:139.1',
'1460505600:28:139.9',
'1460592000:28:139.4',
'1460678400:28:140.7',
'1460764800:27:141.9',
'1460851200:27:140.7',
'1460937600:27:136.9',
'1461024000:27:131.5',
'1461110400:27:139.1',
'1461196800:27:135.4',
'1461283200:27:149.9',
'1461369600:27:138.2',
'1461456000:27:136.5',
'1461542400:27:149.7',
'1461628800:27:153.2',
'1461715200:27:151.1',
'1461801600:27:152.8',
'1461888000:27:148.6',
'1461974400:27:148.2',
'1462060800:27:163.6',
'1462147200:27:157.9',
'1462233600:26:156.2',
'1462320000:26:147.6',
'1462406400:26:145.5',
'1462492800:26:152.3',
'1462579200:26:159.3',
'1462665600:26:137.7',
'1462752000:26:141.9',
'1462838400:25:140.4',
'1462924800:25:150.1',
'1463011200:25:142.5',
'1463097600:25:133.0',
'1463184000:25:137.6',
'1463356800:25:138.9',
'1463443200:25:138.8',
'1463529600:25:128.4',
'1463616000:25:129.7',
'1463702400:25:138.2',
'1463788800:25:136.7',
'1463875200:25:137.0',
'1463961600:25:136.2',
'1464048000:25:131.8',
'1464134400:25:140.2',
'1464393600:25:131.2',
'1464480000:25:133.0',
'1464566400:25:131.0',
'1464652800:25:143.8',
'1464739200:25:130.1',
'1464825600:25:140.8',
'1464912000:25:146.6',
'1464998400:25:148.3',
'1465084800:25:145.9',
'1465171200:25:142.4',
'1465257600:25:145.2',
'1465344000:25:149.8',
'1465948800:25:139.0',
'1466035200:25:141.5',
'1466121600:25:144.4',
'1466208000:25:150.7',
'1466294400:25:139.6',
'1466380800:25:139.1',
'1466553600:25:140.6',
'1466640000:25:143.4',
'1466726400:25:153.2',
'1466812800:25:135.8',
'1466899200:25:156.3',
'1466985600:25:143.9',
'1467072000:25:131.8',
'1467158400:25:152.6',
'1467244800:25:138.7',
'1467417600:25:145.0',
'1467504000:25:119.7',
'1467590400:25:136.1',
'1467676800:25:133.8',
'1467763200:25:118.6',
'1467849600:25:133.5',
'1467936000:25:127.2',
'1468022400:25:125.0',
'1468108800:25:131.6',
'1468195200:25:125.0',
'1468281600:25:122.1',
'1468713600:25:118.3',
'1468800000:25:114.0',
'1468886400:25:119.6',
'1469318400:25:109.7',
'1469404800:25:118.3',
'1470009600:25:115.8',
'1470096000:25:115.9',
'1470182400:25:121.1',
'1470268800:25:119.1',
'1470355200:25:123.4',
'1470441600:25:138.7',
'1470528000:25:124.2',
'1470614400:25:128.5',
'1470700800:25:126.2',
'1470787200:25:128.1',
'1470873600:25:112.8',
'1470960000:25:107.9',
'1471046400:25:106.3',
'1471132800:25:103.4',
'1471219200:25:121.2',
'1471305600:25:120.3',
'1471478400:24:104.2',
'1471564800:24:106.5',
'1471651200:24:101.7',
'1471737600:24:109.3',
'1471824000:24:130.0',
'1471910400:24:131.0',
'1471996800:24:137.7',
'1472083200:24:129.6',
'1472169600:24:139.8',
'1472256000:24:134.0',
'1472428800:24:140.7',
'1472601600:24:134.6',
'1472688000:24:149.0',
'1472774400:24:132.8',
'1472860800:24:145.9',
'1472947200:25:139.3',
'1473033600:25:132.7',
'1473120000:26:132.0',
'1473206400:27:134.3',
'1473292800:28:122.0',
'1473379200:29:122.4',
'1473465600:29:116.3',
'1473552000:28:121.6',
'1473638400:27:102.8',
'1473724800:26:95.5',
'1473811200:26:104.8',
'1473897600:26:108.3',
'1473984000:26:115.6',
'1474070400:25:114.8',
'1474156800:25:116.2',
'1474243200:25:140.2',
'1474329600:24:157.3',
'1474761600:22:160.6',
'1474848000:22:138.8',
'1474934400:24:126.5',
'1475020800:25:132.2',
'1475107200:25:149.4',
'1475280000:26:112.0',
'1475366400:26:138.2',
'1475452800:27:145.1',
'1475539200:27:151.4',
'1475625600:26:148.7',
'1475712000:26:135.7',
'1475798400:26:134.2',
'1475971200:27:136.6',
'1476057600:27:137.4',
'1476144000:29:111.6',
'1476230400:29:119.4',
'1476316800:30:120.3',
'1476403200:29:124.1',
'1476489600:29:128.3',
'1476662400:27:114.8',
'1476748800:28:119.4',
'1476835200:29:134.5',
'1476921600:29:127.6',
'1477008000:28:118.3',
'1477094400:29:121.0',
'1477180800:29:119.7',
'1477267200:29:120.1',
'1477353600:29:117.4',
'1477440000:30:108.7',
'1477526400:30:107.5',
'1477612800:30:108.4',
'1477699200:31:85.8',
'1477785600:30:88.1',
'1477872000:30:96.6',
'1477958400:31:99.7',
'1478044800:31:96.9',
'1478131200:31:90.2',
'1478217600:31:109.9',
'1478304000:31:106.3',
'1478390400:30:122.4',
'1478476800:29:125.2',
'1478563200:29:131.5',
'1478649600:31:165.9',
'1478736000:33:170.4',
'1478908800:35:191.1',
'1478995200:36:187.7',
'1479081600:36:196.0',
'1479427200:37:153.3',
'1479513600:37:150.7',
'1479600000:36:143.4',
'1479686400:35:139.6',
'1479772800:33:142.4',
'1479945600:31:139.5',
'1480032000:30:138.8',
'1480118400:29:119.9',
'1480204800:28:123.8',
'1480291200:28:116.1',
'1480377600:28:112.9',
'1480464000:28:120.8',
'1480550400:29:121.4',
'1480723200:31:121.7',
'1480809600:31:112.3',
'1480896000:30:129.1',
'1480982400:30:133.2',
'1481068800:29:122.6',
'1481155200:29:119.3',
'1481241600:29:124.0',
'1481328000:28:134.8',
'1481414400:28:124.9',
'1481500800:28:121.1',
'1481587200:28:121.3',
'1481673600:29:127.8',
'1481760000:29:126.5',
'1481846400:30:123.0',
'1481932800:30:125.6',
'1482019200:29:139.7',
'1482105600:29:130.2',
'1482192000:29:138.2',
'1482278400:29:135.3',
'1482364800:29:135.5',
'1482451200:29:137.4',
'1482537600:30:128.4',
'1482624000:30:133.9',
'1482796800:30:126.0',
'1482883200:30:127.1',
'1482969600:31:134.2',
'1483056000:31:135.6',
'1483142400:32:98.5',
'1483228800:32:120.2',
'1483315200:32:134.5',
'1483401600:32:133.5',
'1483488000:32:134.1',
'1483574400:32:131.6',
'1483660800:32:129.6',
'1483747200:32:137.1',
'1483833600:32:141.4',
'1483920000:32:143.4',
'1484006400:31:119.3',
'1484092800:31:126.5',
'1484179200:32:122.5',
'1484265600:33:121.5',
'1484352000:34:137.5',
'1484438400:35:133.6',
'1484524800:34:151.3',
'1484611200:34:147.4',
'1484697600:35:147.6',
'1484784000:36:152.6',
'1484870400:37:152.4',
'1484956800:37:139.0',
'1485043200:37:136.5',
'1485129600:36:121.4',
'1485216000:36:126.3',
'1485302400:36:119.1',
'1485388800:37:115.9',
'1485475200:37:117.1',
'1485561600:37:125.5',
'1485648000:36:140.7',
'1485734400:36:130.2',
'1485820800:35:145.6',
'1485907200:35:151.2',
'1486080000:35:153.4',
'1486166400:35:146.4',
'1486252800:35:145.4',
'1486425600:36:160.8',
'1486598400:38:153.3',
'1486684800:39:149.9',
'1486857600:39:134.4',
'1486944000:38:145.2',
'1487030400:37:147.0',
'1487203200:37:152.0',
'1487289600:36:162.9',
'1487376000:34:170.7',
'1487462400:32:175.9',
'1487548800:30:152.5',
'1487635200:29:147.5',
'1487721600:30:146.2',
'1487894400:32:135.0',
'1487980800:33:136.7',
'1488153600:34:146.6',
'1488240000:36:133.6',
'1488326400:37:139.8',
'1488499200:39:137.7',
'1488585600:40:136.6',
'1488758400:42:127.1',
'1488931200:44:145.2',
'1489017600:44:165.0',
'1489190400:43:173.9',
'1489363200:43:172.0',
'1489449600:43:161.3',
'1489622400:43:170.5',
'1489795200:44:160.1',
'1489968000:44:131.6',
'1490140800:44:108.0',
'1490313600:43:126.2',
'1490400000:44:133.9',
'1490572800:40:144.4',
'1490659200:38:178.8',
'1490745600:36:201.8',
'1490918400:35:205.3',
'1491091200:35:201.1',
'1491264000:35:155.9',
'1491350400:35:157.3',
'1491436800:36:165.3',
'1491609600:37:134.3',
'1491782400:37:129.0',
'1491868800:37:124.5',
'1492041600:37:104.8',
'1492214400:39:112.6',
'1492387200:40:96.7',
'1492473600:39:87.2',
'1492473600:39:78.4',
'1492646400:38:94.4',
'1492819200:38:97.6',
'1492992000:38:124.2',
'1493078400:38:144.6',
'1493251200:38:151.9',
'1493424000:39:157.4',
'1493596800:40:142.1',
'1493769600:41:130.6',
'1493856000:42:122.1',
'1494028800:42:106.7',
'1494201600:41:91.9',
'1494374400:40:131.1',
'1494547200:40:130.8',
'1494633600:40:142.0',
'1494806400:40:126.6',
'1494892800:40:150.1',
'1495065600:40:150.1',
'1495152000:40:175.9',
'1495238400:39:189.6',
'1495324800:39:201.6',
'1495411200:39:173.5',
'1495584000:40:189.0',
'1495670400:40:209.0',
'1495843200:40:169.4',
'1495929600:40:155.3',
'1496016000:40:161.0',
'1496188800:40:152.3',
'1496275200:40:152.6',
'1496448000:42:141.4',
'1496534400:42:140.2',
'1496620800:43:100.4',
'1496793600:39:105.3',
'1496880000:38:105.3',
'1497052800:38:103.7',
'1497139200:38:104.7',
'1497225600:38:107.4',
'1497312000:38:125.9',
'1497484800:39:119.6',
'1497657600:40:122.7',
'1497830400:41:108.3',
'1497916800:42:105.9',
'1498003200:42:94.4',
'1498089600:43:115.4',
'1498262400:46:112.1',
'1498348800:47:116.6',
'1498521600:49:93.8',
'1498694400:48:101.0',
'1498867200:46:104.8',
'1499040000:44:109.8',
'1499126400:43:110.4',
'1499299200:41:111.1',
'1499472000:40:114.3',
'1499644800:39:95.5',
'1499817600:40:102.0',
'1499990400:41:97.4',
'1500076800:40:95.1',
'1500249600:39:102.0',
'1500422400:41:108.0',
'1500595200:42:115.7',
'1500768000:43:112.0',
'1500940800:45:105.5',
'1501027200:45:108.9',
'1501200000:45:112.2',
'1501372800:44:112.2',
'1501459200:44:92.3',
'1501632000:44:85.5',
'1501804800:44:95.5',
'1501891200:43:98.8',
'1502064000:43:107.9',
'1502236800:42:120.1',
'1502409600:41:118.0',
'1502496000:41:102.8',
'1502668800:41:107.7',
'1502755200:40:109.9',
'1502928000:40:114.3',
'1503100800:41:108.8',
'1503187200:41:125.6',
'1503360000:42:103.1',
'1503446400:43:112.0',
'1503619200:43:90.6',
'1503792000:42:99.1',
'1503878400:41:120.3',
'1504051200:41:109.0',
'1504224000:41:113.3',
'1504396800:42:112.6',
'1504396800:42',
'1504483200:42:84.0',
'1504569600:43:103.0',
'1504742400:44:105.5',
'1504915200:45:109.9',
'1505088000:45:115.0',
'1505174400:46:134.1',
'1505347200:44:146.8',
'1505520000:40:156.7',
'1505692800:37:152.0',
'1505779200:39',
'1505865600:41',
'1505952000:43:188.1',
'1506211200:50:208.1',
'1506384000:55:157.5',
'1506470400:58:180.7',
'1506556800:61:147.8',
'1506643200:62:149.7',
'1506729600:65:152.2',
'1506816000:67:148.0',
'1506902400:68:156.7',
'1506988800:70:155.6',
'1506988800:70:152.7',
'1507161600:75:154.8',
'1507248000:77:172.0',
'1507420800:80:151.4',
'1507593600:80:149.7',
'1507766400:72:167.1',
'1507939200:64:145.1',
'1508025600:61:152.4',
'1508198400:57:132.9',
'1508284800:58:137.9',
'1508457600:58:127.1',
'1508544000:58:123.4',
'1508716800:61:119.4',
'1508889600:64:111.3',
'1508976000:63:117.5',
'1509062400:64:115.1',
'1509235200:67:128.9',
'1509321600:68:108.2',
'1509494400:69:119.1',
'1509580800:71:101.4',
'1509667200:72:122.4',
'1509840000:72:102.4',
'1509926400:73:77.1',
'1510099200:75:88.8',
'1510272000:75:82.8',
'1510444800:77:82.3',
'1510531200:78:94.5',
'1510704000:84:99.5',
'1510876800:87:95.5',
'1511049600:89:99.7',
'1511136000:87:90.4',
'1511308800:82:95.8',
'1511395200:79:113.9',
'1511568000:72:95.7',
'1511654400:69:102.4',
'1511740800:67:89.2',
'1511913600:65:108.7',
'1512000000:68:107.4',
'1512172800:68:108.4',
'1512259200:66:115.4',
'1512345600:64:100.9',
'1512518400:64:105.3',
'1512691200:65:102.0',
'1512864000:66:103.2',
'1513036800:66:96.3',
'1513209600:69:97.6',
'1513382400:70:84.3',
'1513468800:70:93.7',
'1513641600:70:100.3',
'1513814400:70:101.4',
'1513900800:71:104.7',
'1513987200:71:107.1',
'1514073600:72:101.9',
'1514246400:73:96.5',
'1514419200:74:101.0',
'1514505600:74:109.9',
'1514678400:72:108.4',
'1514851200:67:113.2',
'1515024000:65:121.1',
'1515196800:65:107.0',
'1515283200:66:108.4',
'1515369600:65:115.8',
'1515456000:64:130.6',
'1515542400:65:114.8',
'1515628800:67:104.9',
'1515715200:68:116.1',
'1515801600:69:133.5',
'1515888000:68:131.4',
'1515974400:69:120.8',
'1516060800:70:119.2',
'1516147200:70:120.4',
'1516233600:72:128.0',
'1516320000:73:124.6',
'1516406400:72:101.1',
'1516579200:69:131.4',
'1516665600:68:97.1',
'1516752000:68:115.2',
'1516838400:68:113.1',
'1516924800:68:114.0',
'1517011200:68:113.2',
'1517097600:69:104.8',
'1517184000:69:109.1',
'1517270400:70:122.6',
'1517356800:71:128.3',
'1517443200:73:128.2',
'1517529600:75:133.8',
'1517616000:76:130.3',
'1517702400:75:132.9',
'1517788800:74:129.3',
'1517875200:74:137.3',
'1517961600:74:130.8',
'1518048000:74:126.3',
'1518134400:76:126.2',
'1518220800:77:123.9',
'1518307200:78:125.9',
'1518393600:78:114.5',
'1518480000:77:123.2',
'1518566400:80:108.7',
'1518652800:82:109.4',
'1518739200:81:112.3',
'1518825600:79:122.8',
'1518912000:78:112.2',
'1518998400:78:109.7',
'1519084800:76:121.1',
'1519171200:75:114.0',
'1519257600:73:100.6',
'1519344000:70:125.1',
'1519430400:66:108.3',
'1519516800:62:110.7',
'1519603200:60:116.8',
'1519689600:60:136.3',
'1519776000:63:147.9',
'1519862400:66:119.2',
'1519948800:69:132.2',
'1520035200:72:138.6',
'1520121600:73:139.3',
'1520208000:75:126.4',
'1520294400:76:121.1',
'1520380800:77:111.2',
'1520467200:77:113.2',
'1520553600:78:112.8',
'1520640000:78:119.6',
'1520726400:78:116.3',
'1520812800:78:101.9',
'1520899200:80:115.0',
'1520985600:81:125.7',
'1521072000:81:111.4',
'1521158400:82:99.9',
'1521244800:81:121.1',
'1521331200:80:118.4',
'1521417600:80:83.0',
'1521504000:80:97.2',
'1521590400:81:87.1',
'1521676800:81:101.6',
'1522022400:81:92.8',
'1522108800:81:92.2',
'1522195200:82:99.2',
'1522281600:84:85.4',
'1522368000:85:94.0',
'1522454400:86:93.2',
'1522540800:87:94.6',
'1522627200:87:100.1',
'1522713600:87:108.2',
'1522800000:89:109.2',
'1522886400:88:122.8',
'1522972800:89:116.7',
'1523059200:90:115.5',
'1523491200:88:95.8',
'1523577600:91:108.6',
'1523750400:91:108.7',
'1523836800:90:98.2',
'1523923200:88:113.1',
'1524009600:88:111.5',
'1524096000:86:121.9',
'1524182400:88:118.6',
'1524268800:87:107.8',
'1524355200:88:105.3',
'1524441600:88:110.5',
'1524528000:89:108.8',
'1524614400:88:107.9',
'1524700800:88:102.1',
'1524787200:88:100.9',
'1524873600:87:108.0',
'1524960000:85:110.6',
'1525132800:83:108.8',
'1525219200:82:104.1',
'1525305600:82:112.3',
'1525392000:84:96.6',
'1525478400:87:105.8',
'1525564800:86:104.4',
'1525651200:87:111.0',
'1525737600:87:93.0',
'1525824000:86:100.6',
'1525910400:88:92.4',
'1525996800:89:90.8',
'1525996800:89:84.1',
'1526083200:90:103.9',
'1526169600:89:101.9',
'1526256000:87:82.2',
'1526342400:87:95.4',
'1526428800:89:103.9',
'1526515200:90:101.1',
'1526601600:90:108.4',
'1526688000:90:96.0',
'1526774400:90:99.7',
'1526860800:87:98.3',
'1526947200:85:106.7',
'1527033600:83:105.4',
'1527120000:82:111.0',
'1527206400:80:105.9',
'1527292800:79:92.7',
'1527379200:79:113.4',
'1527465600:80:109.5',
'1527552000:79:106.6',
'1527638400:80:105.2',
'1527724800:80:105.2',
'1527811200:79:113.6',
'1527897600:78:95.7',
'1527984000:78:105.2',
'1528070400:77:105.0',
'1528156800:76:111.6',
'1528243200:75:108.7',
'1528416000:74:99.5',
'1528502400:74:87.8',
'1528588800:72:103.7',
'1528675200:70:91.4',
'1528761600:69:86.9',
'1528848000:68:91.7',
'1528934400:69:86.7',
'1529020800:69:88.2',
'1529107200:69:89.8',
'1529193600:70:82.2',
'1529280000:69:88.3',
'1529366400:69:88.3',
'1529452800:70:88.6',
'1529539200:71:86.1',
'1529712000:72:82.9',
'1529798400:72:96.2',
'1529971200:72:95.3',
'1530057600:71:85.4',
'1530144000:71:90.6',
'1530230400:73:87.9',
'1530316800:73:91.3',
'1530403200:72:84.7',
'1530489600:71:80.5',
'1530576000:70:73.3',
'1530662400:69:83.2',
'1530748800:68:84.2',
'1530835200:67:72.2',
'1530921600:66:86.3',
'1531008000:65:87.1',
'1531094400:64:91.1',
'1531180800:65:92.2',
'1531267200:66:89.1',
'1531353600:67:83.5',
'1531440000:67:91.0',
'1531526400:67:84.8',
'1531612800:67:87.3',
'1531699200:67:85.4',
'1531785600:67:77.9',
'1531872000:68:72.1',
'1531958400:69:73.9',
'1532044800:70:74.7',
'1532131200:70:58.3',
'1532217600:70:74.4',
'1532304000:70:83.5',
'1532390400:72:86.4',
'1532476800:72:69.6',
'1532563200:73:80.0',
'1532649600:74:86.8',
'1532736000:73:89.2',
'1532822400:72:85.5',
'1532908800:70:81.5',
'1532995200:69:87.1',
'1533081600:69:91.1',
'1533168000:69:88.8',
'1533254400:68:86.2',
'1533340800:67:92.1',
'1533427200:66:88.7',
'1533513600:66:81.1',
'1533600000:65:71.8',
'1533686400:64:74.9',
'1533772800:64:84.5',
'1533859200:64:82.0',
'1533945600:63:64.3',
'1534032000:62:76.6',
'1534118400:61:89.1',
'1534204800:60:96.1',
'1534464000:59:82.6',
'1534550400:61:93.3',
'1534636800:62:96.0',
'1534723200:63:80.1',
'1534809600:65:88.9',
'1534896000:66:105.8',
'1534982400:65:106.0',
'1535068800:65:103.3',
'1535155200:66:111.6',
'1535241600:65:107.1',
'1535328000:64:119.7',
'1535414400:62:117.8',
'1535500800:61:120.0',
'1535587200:59:129.0',
'1535673600:57:141.2',
'1535760000:54:131.8',
'1535846400:51:128.9',
'1535932800:50:105.7',
'1536019200:51:108.6',
'1536105600:52:102.9',
'1536192000:54:97.7',
'1536278400:56:84.3',
'1536364800:58:86.0',
'1536451200:59:86.2',
'1536537600:60:99.5',
'1536624000:62:93.5',
'1536710400:61:91.9',
'1536796800:62:87.8',
'1536883200:62:93.8',
'1536969600:62:73.4',
'1537056000:62:79.6',
'1537142400:61:82.8',
'1537228800:61:87.4',
'1537315200:63:88.4',
'1537401600:63:83.0',
'1537488000:63:83.7',
'1537574400:64:84.9',
'1537660800:63:80.7',
'1537747200:62:81.4',
'1537833600:62:77.1',
'1537920000:63:75.0',
'1538006400:63:79.2',
'1538092800:64:77.8',
'1538179200:64:80.6',
'1538265600:63:75.3',
'1538438400:63:89.9',
'1538524800:64:77.7',
'1538611200:65:86.9',
'1538697600:66:82.8',
'1538784000:67:89.2',
'1538870400:66:85.6',
'1538956800:66:65.4',
'1539043200:66:64.0',
'1539129600:67:66.2',
'1539216000:68:73.5',
'1539302400:69:71.5',
'1539388800:70:67.8',
'1539475200:71:72.7',
'1539561600:71:72.9',
'1539648000:71:81.2',
'1539734400:70:85.1',
'1539820800:68:79.8',
'1539907200:68:87.1',
'1539993600:68:82.2',
'1540080000:67:87.5',
'1540166400:66:76.5',
'1540252800:65:78.4',
'1540512000:64:73.9',
'1540598400:64:81.4',
'1540684800:63:81.1',
'1540771200:62:80.9',
'1540857600:61:84.6',
'1540944000:60:88.2',
'1541030400:60:87.8',
'1541116800:60:86.6',
'1541203200:59:85.6',
'1541289600:58:93.0',
'1541376000:57:84.7',
'1541462400:55:85.8',
'1541548800:55:83.3',
'1541635200:54:75.7',
'1541721600:54:85.6',
'1541808000:54:95.1',
'1541894400:53:90.1',
'1541980800:53:100.5',
'1542067200:53:104.1',
'1542153600:52:111.5',
'1542240000:52:110.5',
'1542326400:51:116.0',
'1542412800:49:109.5',
'1542499200:47:104.7',
'1542585600:45:108.1',
'1542672000:44:109.8',
'1542758400:45:95.3',
'1542844800:46:108.3',
'1542931200:48:88.5',
'1543017600:50:87.7',
'1543104000:51:94.7',
'1543190400:52:87.2',
'1543276800:53:81.5',
'1543363200:54:66.1',
'1543449600:53:66.0',
'1543536000:53:78.3',
'1543622400:52:87.6',
'1543708800:51:83.0',
'1543795200:51:89.3',
'1543881600:51:96.8',
'1543968000:51:92.1',
'1544054400:51:97.0',
'1544140800:52:88.8',
'1544227200:52:94.5',
'1544313600:52:96.7',
'1544486400:52:79.6',
'1544572800:53:88.6',
'1544659200:53',
'1544659200:53:90.9',
'1544745600:54:89.2',
'1544832000:54:67.4',
'1544918400:54:81.6',
'1545004800:53:78.2',
'1545091200:53:70.7',
'1545177600:53:71.7',
'1545264000:53:72.0',
'1545350400:54:67.0',
'1545523200:54:77.0',
'1545609600:54:92.0',
'1545696000:54:90.8',
'1545782400:54:93.4',
'1545868800:53:92.1',
'1545955200:53:90.8',
'1546041600:53:82.1',
'1546128000:52:88.3',
'1546214400:53:91.9',
'1546300800:53:91.2',
'1546387200:53:97.3',
'1546473600:52:97.8',
'1546560000:52:95.6',
'1546646400:53:105.4',
'1546732800:52:97.3',
'1547164800:49:62.0',
'1547251200:49:71.0',
'1547337600:48:74.2',
'1547424000:47:84.8',
'1547510400:47:88.4',
'1547596800:48:88.3',
'1547683200:49:79.7',
'1547769600:50:73.9',
'1547856000:50:84.9',
'1547942400:50:94.4',
'1548028800:50:81.5',
'1548115200:50:85.9',
'1548201600:51:86.4',
'1548288000:52:91.5',
'1548374400:53:85.7',
'1548460800:54:87.6',
'1548547200:54:76.6',
'1548633600:54:77.8',
'1548720000:55:88.2',
'1548806400:56:92.8',
'1548892800:55:93.8',
'1548979200:55:95.8',
'1549065600:56:92.0',
'1549152000:55:84.1',
'1549238400:54:92.5',
'1549324800:55:97.9',
'1549411200:55:95.1',
'1549497600:55:87.5',
'1549584000:56:94.4',
'1549670400:56:92.5',
'1549756800:55:93.5',
'1549843200:54:88.4',
'1549929600:55:93.1',
'1550016000:55:87.9',
'1550102400:55:97.0',
'1550361600:55:89.1',
'1550448000:55:79.5',
'1550793600:54:76.1',
'1550880000:52:67.6',
'1550966400:51:77.8',
'1551139200:52:76.4',
'1551225600:54:62.4',
'1551312000:55:76.9',
'1551398400:56:67.3',
'1551484800:57:67.1',
'1551571200:58:76.5',
'1551657600:58:86.2'
}