Módulo:Mercado/Lenha de carvalho/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Lenha de carvalho/Data/doc
return {
'1211241600:26',
'1211328000:26',
'1211414400:26',
'1211500800:26',
'1211587200:26',
'1211673600:26',
'1211760000:26',
'1211846400:26',
'1211932800:26',
'1212019200:26',
'1212105600:26',
'1212192000:26',
'1212278400:26',
'1212364800:26',
'1212451200:26',
'1212537600:26',
'1212624000:26',
'1212710400:26',
'1212796800:26',
'1212883200:26',
'1212969600:26',
'1213056000:26',
'1213142400:26',
'1213228800:26',
'1213315200:26',
'1213401600:26',
'1213488000:26',
'1213574400:26',
'1213660800:26',
'1213747200:26',
'1213833600:25',
'1213920000:24',
'1214006400:24',
'1214092800:23',
'1214179200:21',
'1214265600:21',
'1214352000:21',
'1214438400:21',
'1214524800:21',
'1214611200:21',
'1214697600:21',
'1214784000:22',
'1214870400:23',
'1214956800:23',
'1215043200:23',
'1215129600:24',
'1215216000:25',
'1215302400:26',
'1215388800:26',
'1215475200:26',
'1215561600:26',
'1215648000:26',
'1215734400:26',
'1215820800:26',
'1215907200:26',
'1215993600:26',
'1216080000:26',
'1216166400:26',
'1216252800:26',
'1216339200:26',
'1216425600:26',
'1216512000:26',
'1216598400:26',
'1216684800:26',
'1216771200:26',
'1216857600:26',
'1216944000:26',
'1217030400:26',
'1217116800:26',
'1217203200:26',
'1217289600:26',
'1217376000:26',
'1217462400:26',
'1217548800:26',
'1217635200:26',
'1217721600:26',
'1217808000:27',
'1217894400:27',
'1217980800:27',
'1218067200:27',
'1218153600:27',
'1218240000:27',
'1218326400:28',
'1218412800:28',
'1218499200:28',
'1218585600:28',
'1218672000:28',
'1218758400:28',
'1218844800:28',
'1218931200:28',
'1219017600:29',
'1219104000:29',
'1219190400:29',
'1219276800:29',
'1219363200:29',
'1219449600:29',
'1219536000:29',
'1219622400:29',
'1219708800:29',
'1219795200:29',
'1219881600:30',
'1219968000:30',
'1220054400:30',
'1220140800:30',
'1220227200:30',
'1220313600:30',
'1220400000:30',
'1220486400:30',
'1220572800:30',
'1220659200:30',
'1220745600:29',
'1220832000:29',
'1220918400:29',
'1221004800:29',
'1221091200:29',
'1221177600:28',
'1221264000:28',
'1221350400:27',
'1221436800:27',
'1221523200:27',
'1221609600:27',
'1221696000:27',
'1221782400:27',
'1221868800:27',
'1221955200:27',
'1222041600:26',
'1222128000:26',
'1222214400:26',
'1222300800:26',
'1222387200:26',
'1222473600:26',
'1222560000:26',
'1222646400:26',
'1222732800:26',
'1222819200:26',
'1222905600:26',
'1222992000:26',
'1223078400:24',
'1223164800:24',
'1223251200:24',
'1223337600:24',
'1223424000:24',
'1223510400:24',
'1223596800:24',
'1223683200:24',
'1223769600:24',
'1223856000:24',
'1223942400:24',
'1224028800:24',
'1224115200:24',
'1224201600:24',
'1224288000:24',
'1224374400:24',
'1224460800:24',
'1224547200:25',
'1224633600:25',
'1224720000:25',
'1224806400:25',
'1224892800:24',
'1224979200:24',
'1225065600:24',
'1225152000:24',
'1225238400:24',
'1225324800:24',
'1225411200:24',
'1225497600:24',
'1225584000:23',
'1225670400:23',
'1225756800:23',
'1225843200:23',
'1225929600:24',
'1226016000:24',
'1226102400:25',
'1226188800:25',
'1226275200:25',
'1226361600:25',
'1226448000:25',
'1226534400:25',
'1226620800:25',
'1226707200:25',
'1226793600:25',
'1226880000:25',
'1226966400:25',
'1227052800:25',
'1227139200:25',
'1227225600:25',
'1227312000:25',
'1227398400:25',
'1227484800:25',
'1227571200:25',
'1227657600:25',
'1227744000:25',
'1227830400:25',
'1227916800:25',
'1228003200:24',
'1228089600:24',
'1228176000:23',
'1228262400:22',
'1228348800:22',
'1228435200:22',
'1228521600:22',
'1228608000:22',
'1228694400:22',
'1228780800:22',
'1228867200:23',
'1228953600:24',
'1229040000:24',
'1229126400:25',
'1229212800:25',
'1229299200:25',
'1229385600:25',
'1229472000:25',
'1229558400:25',
'1229644800:25',
'1229731200:25',
'1229817600:25',
'1229904000:25',
'1229990400:25',
'1230076800:25',
'1230163200:25',
'1230249600:26',
'1230336000:26',
'1230422400:26',
'1230508800:25',
'1230595200:25',
'1230681600:25',
'1230768000:25',
'1230854400:25',
'1230940800:25',
'1231027200:25',
'1231113600:25',
'1231200000:25',
'1231286400:26',
'1231372800:26',
'1231459200:27',
'1231545600:30',
'1231632000:30',
'1231718400:31',
'1231804800:33',
'1231891200:33',
'1231977600:35',
'1232064000:36',
'1232150400:37',
'1232236800:36',
'1232323200:36',
'1232409600:35',
'1232496000:34',
'1232582400:34',
'1232668800:32',
'1232755200:32',
'1232841600:29',
'1232928000:29',
'1233014400:28',
'1233100800:26',
'1233187200:26',
'1233273600:26',
'1233360000:26',
'1233446400:26',
'1233532800:26',
'1233619200:28',
'1233705600:30',
'1233792000:33',
'1233878400:34',
'1233964800:34',
'1234051200:34',
'1234137600:34',
'1234224000:33',
'1234310400:33',
'1234396800:32',
'1234483200:31',
'1234569600:29',
'1234656000:28',
'1234742400:27',
'1234828800:28',
'1234915200:28',
'1235001600:30',
'1235088000:30',
'1235174400:29',
'1235260800:29',
'1235347200:29',
'1235433600:29',
'1235520000:29',
'1235606400:29',
'1235692800:29',
'1235779200:29',
'1235865600:29',
'1235952000:29',
'1236038400:29',
'1236124800:29',
'1236211200:29',
'1236297600:29',
'1236384000:29',
'1236470400:29',
'1236556800:29',
'1236643200:29',
'1236729600:29',
'1236816000:29',
'1236902400:29',
'1236988800:29',
'1237075200:29',
'1237161600:29',
'1237248000:29',
'1237334400:29',
'1237420800:28',
'1237507200:28',
'1237593600:27',
'1237680000:26',
'1237766400:26',
'1237852800:25',
'1237939200:25',
'1238025600:25',
'1238112000:25',
'1238198400:25',
'1238284800:25',
'1238371200:25',
'1238457600:25',
'1238544000:25',
'1238630400:26',
'1238716800:26',
'1238803200:26',
'1238889600:26',
'1238976000:26',
'1239062400:26',
'1239148800:26',
'1239235200:26',
'1239321600:27',
'1239408000:27',
'1239494400:27',
'1239580800:27',
'1239667200:27',
'1239753600:27',
'1239840000:27',
'1239926400:27',
'1240012800:27',
'1240099200:27',
'1240185600:27',
'1240272000:28',
'1240358400:29',
'1240444800:29',
'1240531200:29',
'1240617600:29',
'1240704000:29',
'1240790400:29',
'1240876800:29',
'1240963200:30',
'1241049600:30',
'1241136000:30',
'1241222400:30',
'1241308800:30',
'1241395200:30',
'1241481600:30',
'1241568000:30',
'1241654400:30',
'1241740800:30',
'1241827200:30',
'1241913600:30',
'1242000000:30',
'1242086400:30',
'1242172800:30',
'1242259200:31',
'1242345600:31',
'1242432000:31',
'1242518400:31',
'1242604800:31',
'1242691200:31',
'1242777600:31',
'1242864000:31',
'1242950400:31',
'1243036800:31',
'1243123200:31',
'1243209600:31',
'1243296000:31',
'1243382400:31',
'1243468800:31',
'1243555200:31',
'1243641600:31',
'1243728000:31',
'1243814400:32',
'1243900800:33',
'1243987200:33',
'1244073600:34',
'1244160000:34',
'1244246400:34',
'1244332800:35',
'1244419200:35',
'1244505600:35',
'1244592000:36',
'1244678400:36',
'1244764800:36',
'1244851200:36',
'1244937600:36',
'1245024000:36',
'1245110400:36',
'1245196800:36',
'1245283200:36',
'1245369600:36',
'1245456000:35',
'1245542400:34',
'1245628800:33',
'1245715200:28',
'1245801600:28',
'1245888000:29',
'1245974400:29',
'1246060800:29',
'1246147200:30',
'1246233600:30',
'1246320000:31',
'1246406400:31',
'1246579200:31',
'1246665600:31',
'1246752000:31',
'1246838400:31',
'1246924800:31',
'1247011200:31',
'1247097600:31',
'1247184000:31',
'1247270400:31',
'1247356800:31',
'1247443200:32',
'1247529600:34',
'1247616000:36',
'1247702400:37',
'1247788800:38',
'1247875200:38',
'1247961600:38',
'1248048000:38',
'1248134400:39',
'1248220800:40',
'1248307200:40',
'1248393600:40',
'1248480000:41',
'1248566400:41',
'1248652800:41',
'1248739200:41',
'1248825600:41',
'1248912000:41',
'1248998400:41',
'1249084800:41',
'1249171200:41',
'1249257600:41',
'1249344000:41',
'1249430400:41',
'1249516800:42',
'1249603200:43',
'1249689600:44',
'1249776000:45',
'1249862400:47',
'1249948800:49',
'1250035200:49',
'1250121600:49',
'1250208000:49',
'1250294400:48',
'1250380800:46',
'1250467200:46',
'1250553600:46',
'1250640000:49',
'1250726400:52',
'1250812800:58',
'1250899200:58',
'1250985600:60',
'1251072000:59',
'1251158400:55',
'1251244800:55',
'1251331200:51',
'1251417600:51',
'1251504000:49',
'1251590400:47',
'1251676800:46',
'1251763200:47',
'1251849600:51',
'1251936000:53',
'1252022400:53',
'1252108800:52',
'1252195200:51',
'1252281600:52',
'1252368000:52',
'1252454400:54',
'1252540800:56',
'1252627200:58',
'1252713600:60',
'1252800000:59',
'1252886400:58',
'1252972800:59',
'1253059200:61',
'1253145600:61',
'1253232000:61',
'1253318400:62',
'1253404800:61',
'1253491200:58',
'1253577600:57',
'1253664000:56',
'1253750400:57',
'1253836800:59',
'1253923200:59',
'1254009600:59',
'1254096000:58',
'1254182400:58',
'1254268800:57',
'1254355200:57',
'1254441600:59',
'1254528000:59',
'1254614400:59',
'1254700800:57',
'1254787200:57',
'1254873600:56',
'1254960000:56',
'1255046400:55',
'1255132800:57',
'1255219200:55',
'1255305600:55',
'1255392000:55',
'1255478400:55',
'1255564800:56',
'1255651200:57',
'1255737600:57',
'1255824000:59',
'1255910400:58',
'1255996800:57',
'1256083200:56',
'1256169600:56',
'1256256000:57',
'1256342400:55',
'1256428800:51',
'1256515200:48',
'1256601600:48',
'1256688000:47',
'1256774400:47',
'1256860800:45',
'1256947200:43',
'1257033600:43',
'1257120000:41',
'1257206400:42',
'1257292800:43',
'1257379200:43',
'1257465600:43',
'1257552000:44',
'1257638400:44',
'1257724800:44',
'1257811200:43',
'1257897600:41',
'1257984000:41',
'1258070400:41',
'1258156800:39',
'1258243200:39',
'1258329600:38',
'1258416000:38',
'1258502400:36',
'1258588800:36',
'1258675200:38',
'1258761600:41',
'1258848000:42',
'1258934400:42',
'1259020800:45',
'1259107200:47',
'1259193600:49',
'1259280000:49',
'1259366400:51',
'1259452800:52',
'1259539200:52:22.6',
'1259625600:52:24.1',
'1259712000:53:25.6',
'1259798400:54:27.1',
'1259884800:53:28.5',
'1259971200:53:30.0',
'1260057600:51:31.5',
'1260144000:50:33.0',
'1260230400:50:34.5',
'1260316800:49:36.0',
'1260403200:50:37.5',
'1260489600:50:38.9',
'1260576000:50:40.4',
'1260662400:49:41.9',
'1260748800:49:43.4',
'1260835200:49:44.1',
'1260921600:49:43.7',
'1261008000:50:43.2',
'1261094400:50:42.8',
'1261180800:53:42.4',
'1261267200:56:42.9',
'1261353600:62:43.4',
'1261440000:62:43.9',
'1261526400:66:44.4',
'1261612800:69:44.9',
'1261699200:73:45.4',
'1261785600:81:45.8',
'1261872000:86:46.3',
'1261958400:86:46.8',
'1262044800:85:47.3',
'1262131200:85:47.8',
'1262217600:80:48.3',
'1262304000:77:48.8',
'1262390400:75:49.3',
'1262476800:77:48.7',
'1262563200:83:48.1',
'1262649600:88:47.5',
'1262736000:88:46.9',
'1262822400:92:46.3',
'1262908800:89:45.7',
'1262995200:86:45.1',
'1263081600:84:44.6',
'1263168000:84:44.0',
'1263254400:93:43.4',
'1263340800:93:42.8',
'1263427200:98:42.2',
'1263513600:98:41.6',
'1263600000:91:41.0',
'1263686400:87:40.4',
'1263772800:87:40.4',
'1263859200:88:40.3',
'1263945600:88:40.2',
'1264032000:89:40.2',
'1264118400:88:40.2',
'1264204800:88:40.1',
'1264291200:79:40.0',
'1264377600:79:40.0',
'1264464000:77:40.0',
'1264550400:75:39.9',
'1264636800:77:39.8',
'1264723200:78:39.8',
'1264809600:76:39.8',
'1264896000:73:39.7',
'1264982400:70:39.6',
'1265068800:70:39.6',
'1265155200:70:39.6',
'1265241600:70:39.5',
'1265328000:74:39.5',
'1265414400:74:39.5',
'1265500800:72:39.4',
'1265587200:72:39.4',
'1265673600:72:39.4',
'1265760000:65:39.4',
'1265846400:61:39.4',
'1265932800:58:39.3',
'1266019200:58:39.3',
'1266105600:56:39.3',
'1266192000:58:39.3',
'1266278400:58:39.2',
'1266364800:61:39.2',
'1266451200:66:39.2',
'1266537600:67:39.2',
'1266624000:67:39.2',
'1266710400:64:39.1',
'1266796800:58:39.1',
'1266883200:58:39.1',
'1266969600:63:38.5',
'1267056000:63:37.9',
'1267142400:63:37.4',
'1267228800:63:36.8',
'1267315200:65:36.2',
'1267401600:69:35.6',
'1267488000:73',
'1267574400:77',
'1267660800:83',
'1267747200:83',
'1267833600:79',
'1267920000:75',
'1268006400:72',
'1268092800:70',
'1268179200:73',
'1268265600:74',
'1268352000:75',
'1268438400:73',
'1268524800:71',
'1268611200:70',
'1268697600:70',
'1268784000:69',
'1268870400:71',
'1268956800:74',
'1269043200:74',
'1269129600:74',
'1269216000:77',
'1269302400:81',
'1269388800:81',
'1269475200:88',
'1269561600:89',
'1269648000:89',
'1269734400:86',
'1269820800:83',
'1269907200:81',
'1269993600:82',
'1270080000:85',
'1270166400:88',
'1270252800:89',
'1270339200:88',
'1270425600:88',
'1270512000:87',
'1270598400:87',
'1270684800:86',
'1270771200:84',
'1270857600:84',
'1270944000:81',
'1271030400:78',
'1271116800:74',
'1271203200:74',
'1271289600:77',
'1271376000:80',
'1271462400:80',
'1271548800:81',
'1271635200:82:29.4',
'1271721600:82',
'1271808000:78',
'1271894400:78',
'1271980800:71',
'1272067200:71',
'1272153600:68',
'1272240000:65',
'1272326400:65',
'1272412800:68',
'1272499200:68',
'1272585600:68',
'1272672000:67',
'1272758400:64',
'1272844800:59',
'1272931200:59',
'1273017600:61',
'1273104000:61',
'1273190400:63',
'1273276800:63',
'1273363200:59',
'1273449600:59',
'1273536000:57',
'1273622400:56',
'1273708800:55',
'1273795200:53',
'1273881600:51',
'1273968000:51',
'1274054400:52',
'1274140800:54',
'1274227200:52',
'1274313600:52',
'1274400000:52',
'1274486400:52',
'1274572800:51',
'1274659200:50',
'1274745600:50',
'1274832000:48',
'1274918400:48',
'1275004800:47',
'1275091200:45',
'1275177600:45',
'1275264000:47',
'1275350400:47',
'1275436800:51',
'1275523200:51',
'1275609600:54',
'1275696000:55',
'1275782400:55',
'1275868800:55',
'1275955200:55',
'1276041600:56',
'1276128000:58',
'1276214400:65',
'1276300800:65',
'1276387200:69',
'1276473600:70',
'1276560000:63',
'1276646400:63',
'1276732800:63',
'1276819200:65',
'1276905600:65',
'1276992000:65',
'1277078400:67',
'1277164800:69',
'1277251200:69',
'1277337600:74',
'1277424000:74',
'1277510400:75',
'1277596800:76',
'1277683200:75',
'1277769600:71',
'1277856000:69',
'1277942400:69:48.7',
'1278028800:71:48.6',
'1278115200:75:48.5',
'1278201600:78:48.4',
'1278288000:83:48.3',
'1278374400:83:48.3',
'1278460800:83:48.2',
'1278547200:85:48.1',
'1278633600:90:48.0',
'1278720000:90:47.9',
'1278806400:94:47.8',
'1278892800:94:47.7',
'1278979200:87:47.6',
'1279065600:87:47.5',
'1279152000:79:47.5',
'1279238400:79:47.4',
'1279324800:83:47.3',
'1279411200:87:47.2',
'1279497600:91:47.1',
'1279584000:95:47.0',
'1279670400:95:46.9',
'1279756800:88:46.8',
'1279843200:85:46.8',
'1279929600:85:46.7',
'1280016000:88:46.6',
'1280102400:91:46.5',
'1280188800:86:46.4',
'1280275200:82:46.3',
'1280361600:78:46.2',
'1280448000:78:46.1',
'1280534400:81:46.0',
'1280620800:82:46.0',
'1280707200:77:45.9',
'1280793600:77:45.8',
'1280880000:77:45.7',
'1280966400:75:45.6',
'1281052800:72:45.6',
'1281139200:71:45.5',
'1281225600:71:45.5',
'1281312000:72:45.5',
'1281398400:75:45.4',
'1281484800:83:45.4',
'1281571200:83:45.4',
'1281657600:88:45.3',
'1281744000:92:45.3',
'1281830400:93:45.2',
'1281916800:88:45.2',
'1282003200:84:45.2',
'1282089600:84:45.1',
'1282176000:82:45.1',
'1282262400:82:45.1',
'1282348800:86:45.0',
'1282435200:91:45.0',
'1282521600:96:45.0',
'1282608000:101:44.9',
'1282694400:107:44.9',
'1282780800:119:44.9',
'1282867200:125:44.8',
'1282953600:125:44.8',
'1283040000:123:44.7',
'1283126400:110:44.7',
'1283212800:104:44.7',
'1283299200:104:44.6',
'1283385600:98:44.6',
'1283472000:94:44.6',
'1283558400:89:44.5',
'1283644800:80:44.5',
'1283731200:80:44.4',
'1283817600:75:44.3',
'1283904000:75:44.2',
'1283990400:73:44.1',
'1284076800:77:44.0',
'1284163200:81:43.9',
'1284249600:83:43.9',
'1284336000:87:43.8',
'1284422400:95:43.7',
'1284508800:95:43.6',
'1284595200:93:43.5',
'1284681600:89:43.4',
'1284768000:87:43.3',
'1284854400:87:43.2',
'1284940800:94:43.1',
'1285027200:94:43.0',
'1285113600:102:42.9',
'1285200000:102:42.8',
'1285286400:105:42.7',
'1285372800:101:42.7',
'1285459200:97:42.6',
'1285545600:89:42.5',
'1285632000:88:42.4',
'1285718400:88:42.3',
'1285804800:86:42.2',
'1285891200:86:42.1',
'1285977600:82:42.5',
'1286064000:78:42.8',
'1286150400:76:43.2',
'1286236800:75:43.6',
'1286323200:74:43.9',
'1286409600:76:44.3',
'1286496000:84:44.7',
'1286582400:84:45.0',
'1286668800:87:45.4',
'1286755200:83:45.8',
'1286841600:83:46.1',
'1286928000:80:46.5',
'1287014400:78:46.9',
'1287100800:80:47.2',
'1287187200:80:47.6',
'1287273600:83:48.0',
'1287360000:85:48.4',
'1287446400:82:48.7',
'1287532800:82:49.1',
'1287619200:80:49.5',
'1287705600:80:49.8',
'1287792000:80:50.2',
'1287878400:78:50.6',
'1287964800:77:50.9',
'1288051200:77:51.3',
'1288137600:79:51.7',
'1288224000:82:52.0',
'1288310400:81:52.4',
'1288396800:80:52.8',
'1288483200:80:53.1',
'1288569600:83:53.5',
'1288656000:83:53.7',
'1288742400:85:53.9',
'1288828800:87:54.1',
'1288915200:89:54.4',
'1289001600:90:54.6',
'1289088000:88:54.8',
'1289174400:92:55.0',
'1289260800:95:55.2',
'1289347200:95:55.4',
'1289433600:99:55.7',
'1289520000:100:55.9',
'1289606400:98:56.1',
'1289692800:94:56.3',
'1289779200:87:56.5',
'1289865600:87:56.7',
'1289952000:86:56.9',
'1290038400:86:57.2',
'1290124800:88:57.4',
'1290211200:89:57.6',
'1290297600:87:57.8',
'1290384000:87:58.0',
'1290470400:87:58.2',
'1290556800:88:58.5',
'1290643200:88:58.7',
'1290729600:87:58.9',
'1290816000:85:59.1',
'1290902400:80:57.2',
'1290988800:80:55.2',
'1291075200:81:53.3',
'1291161600:78:51.3',
'1291248000:77:49.4',
'1291334400:77:47.4',
'1291420800:76:45.5',
'1291507200:76:45.4',
'1291593600:80:45.3',
'1291680000:80:45.2',
'1291766400:81:45.0',
'1291852800:80:44.9',
'1291939200:80:44.8',
'1292025600:79:44.7',
'1292112000:78:45.6',
'1292198400:80:46.5',
'1292284800:82:47.4',
'1292371200:83:48.4',
'1292457600:84:49.3',
'1292544000:88:50.2',
'1292630400:88:51.1',
'1292716800:87:52.6',
'1292803200:87:54.1',
'1292889600:87:55.6',
'1292976000:89:57.1',
'1293062400:90:58.6',
'1293148800:92:60.1',
'1293235200:92:61.6',
'1293321600:93:63.1',
'1293408000:91:64.6',
'1293494400:88:64.5',
'1293580800:85:64.3',
'1293667200:82:64.2',
'1293753600:81:64.1',
'1293840000:81:63.9',
'1293926400:81:63.8',
'1294012800:85:63.6',
'1294099200:85:63.5',
'1294185600:83:63.4',
'1294272000:83:63.2',
'1294358400:82:63.1',
'1294444800:82:62.8',
'1294531200:82:62.5',
'1294617600:80:62.2',
'1294704000:80:62.0',
'1294790400:70:61.7',
'1294876800:66:61.4',
'1294963200:62:61.1',
'1295049600:62:60.8',
'1295136000:58:60.5',
'1295222400:52:60.3',
'1295308800:49:60.0',
'1295395200:48:59.7',
'1295481600:47:59.4',
'1295568000:47:62.3',
'1295654400:48:65.1',
'1295740800:48:68.0',
'1295827200:44:70.9',
'1295913600:44:73.8',
'1296000000:42:76.6',
'1296086400:37:79.5',
'1296172800:35:82.4',
'1296259200:33:85.2',
'1296345600:31:88.1',
'1296432000:30:91.0',
'1296518400:30:93.8',
'1296604800:29:96.7',
'1296691200:25:99.6',
'1296777600:25:102.4',
'1296864000:25:105.3',
'1296950400:22:108.2',
'1297036800:22:111.1',
'1297123200:26:113.9',
'1297209600:26:116.8',
'1297296000:28:118.6',
'1297382400:32:120.5',
'1297468800:32:122.3',
'1297555200:34:124.1',
'1297641600:36:126.0',
'1297728000:40:127.8',
'1297814400:42:129.6',
'1297900800:42:131.5',
'1297987200:47:133.3',
'1298073600:49:135.1',
'1298160000:49:137.0',
'1298246400:49:138.8',
'1298332800:49:144.2',
'1298419200:48:140.6',
'1298505600:45:150.1',
'1298592000:46:159.7',
'1298678400:46:164.3',
'1298764800:49:155.8',
'1298851200:55:155.4',
'1298937600:58:159.7',
'1299024000:58:172.1',
'1299110400:64:170.0',
'1299196800:64:165.1',
'1299283200:66:160.2',
'1299369600:64:155.2',
'1299456000:64:150.3',
'1299542400:58:164.1',
'1299628800:58:157.1',
'1299715200:54:150.2',
'1299801600:55:161.1',
'1299888000:55:151.4',
'1299974400:52:160.2',
'1300060800:50:153.4',
'1300147200:49:142.9',
'1300233600:49:137.8',
'1300320000:51:124.8',
'1300406400:51:123.4',
'1300492800:52:111.5',
'1300579200:52:133.0',
'1300665600:52:126.6',
'1300752000:48:123.6',
'1300838400:48:141.3',
'1300924800:47:141.1',
'1301011200:43:135.2',
'1301097600:43:142.6',
'1301184000:41:150.0',
'1301270400:38:145.2',
'1301356800:38:149.1',
'1301443200:35:136.2',
'1301529600:33:141.9',
'1301616000:33:143.6',
'1301702400:33:145.4',
'1301788800:33:136.7',
'1301875200:33:143.2',
'1301961600:34:149.8',
'1302048000:34:140.3',
'1302134400:35:149.9',
'1302220800:37:149.3',
'1302307200:37:138.2',
'1302393600:36:142.3',
'1302480000:36:132.5',
'1302566400:33:132.3',
'1302652800:32:126.9',
'1302739200:32:121.5',
'1302825600:30:116.1',
'1302912000:30:110.7',
'1302998400:28:105.3',
'1303084800:26:105.5',
'1303171200:26:106.7',
'1303257600:25:107.1',
'1303344000:23:112.2',
'1303430400:23:117.2',
'1303516800:24:120.2',
'1303603200:24:123.2',
'1303689600:26:123.2',
'1303776000:27:123.3',
'1303862400:28:123.3',
'1303948800:28:126.6',
'1304035200:29:130.0',
'1304121600:29:130.2',
'1304208000:28:130.3',
'1304294400:28:130.5',
'1304380800:28:130.2',
'1304467200:29:129.8',
'1304553600:29:131.6',
'1304640000:30:133.3',
'1304726400:31:135.1',
'1304812800:32:136.8',
'1304899200:32:138.6',
'1304985600:32:143.5',
'1305072000:32:148.5',
'1305158400:31:153.4',
'1305244800:30:151.0',
'1305331200:27:139.4',
'1305417600:25:138.2',
'1305504000:24:141.7',
'1305590400:25:137.6',
'1305676800:25:129.5',
'1305763200:28:126.6',
'1305849600:29:123.6',
'1305936000:29:120.7',
'1306022400:28:121.8',
'1306108800:28:125.5',
'1306195200:27:129.2',
'1306281600:27:131.2',
'1306368000:27:144.5',
'1306454400:28:145.0',
'1306540800:28:145.4',
'1306627200:28:143.0',
'1306713600:29:140.7',
'1306800000:30:142.7',
'1306886400:31:144.7',
'1306972800:31:138.0',
'1307059200:31:140.1',
'1307145600:31:143.1',
'1307232000:31:146.1',
'1307318400:32:141.9',
'1307404800:33:137.7',
'1307491200:34:130.0',
'1307577600:34:121.1',
'1307664000:35:118.6',
'1307750400:36:116.0',
'1307836800:37:113.0',
'1307923200:37:112.8',
'1308009600:37:110.4',
'1308096000:35:107.9',
'1308182400:35:105.5',
'1308268800:32:112.4',
'1308355200:32:119.2',
'1308441600:32:111.0',
'1308528000:31:122.2',
'1308614400:31:125.1',
'1308700800:31:143.2',
'1308787200:32:161.4',
'1308873600:31:159.6',
'1308960000:31:157.8',
'1309046400:31:157.0',
'1309132800:32:156.3',
'1309219200:32:158.5',
'1309305600:32:170.9',
'1309392000:32:155.5',
'1309478400:30:140.1',
'1309564800:30:143.0',
'1309651200:32:145.8',
'1309737600:32:142.8',
'1309824000:32:137.9',
'1309910400:32:133.0',
'1309996800:32:135.5',
'1310083200:32:138.0',
'1310169600:32:149.8',
'1310256000:30:137.8',
'1310342400:29:133.5',
'1310428800:29:146.6',
'1310515200:27:159.6',
'1310601600:27:172.7',
'1310688000:27:179.0',
'1310774400:27:172.9',
'1310860800:27:183.5',
'1310947200:27:191.9',
'1311033600:27:200.4',
'1311120000:26:208.8',
'1311206400:26:199.2',
'1311292800:28:194.5',
'1311379200:30:189.8',
'1311465600:31:197.3',
'1311552000:32:184.1',
'1311638400:32:173.0',
'1311724800:34:169.7',
'1311811200:36:166.5',
'1311897600:36:163.2',
'1311984000:38:151.4',
'1312070400:39:165.1',
'1312156800:38:159.9',
'1312243200:37:146.2',
'1312329600:36:153.0',
'1312416000:33:134.9',
'1312502400:33:145.3',
'1312588800:33:155.7',
'1312675200:31:150.7',
'1312761600:29:150.4',
'1312848000:29:150.2',
'1312934400:29:151.6',
'1313020800:30:156.9',
'1313107200:29:144.0',
'1313193600:29:131.2',
'1313280000:30:147.3',
'1313366400:31:141.1',
'1313452800:31:134.9',
'1313539200:32:128.6',
'1313625600:33:122.3',
'1313712000:32:120.3',
'1313798400:32:134.3',
'1313884800:33:136.2',
'1313971200:34:138.1',
'1314057600:35:137.2',
'1314144000:35:136.4',
'1314230400:35:141.4',
'1314316800:34:146.4',
'1314403200:34:145.6',
'1314489600:30:144.9',
'1314576000:29:144.1',
'1314662400:29:134.5',
'1314748800:27:124.9',
'1314835200:27:136.2',
'1314921600:28:147.5',
'1315008000:28:140.5',
'1315094400:29:140.4',
'1315180800:28:140.4',
'1315267200:28:140.3',
'1315353600:27:145.7',
'1315440000:27:141.8',
'1315526400:28:137.8',
'1315612800:28:142.1',
'1315699200:27:130.4',
'1315785600:26:127.1',
'1315872000:26:124.4',
'1315958400:28:121.8',
'1316044800:29:125.0',
'1316131200:30:113.2',
'1316217600:30:101.5',
'1316304000:29:100.0',
'1316390400:29:97.1',
'1316476800:29:106.2',
'1316563200:28:102.8',
'1316649600:28:111.5',
'1316736000:29:112.9',
'1316822400:27:113.1',
'1316908800:27:113.3',
'1316995200:25:110.1',
'1317081600:25:110.8',
'1317168000:25:111.6',
'1317254400:24:108.8',
'1317340800:23:106.0',
'1317427200:22:98.1',
'1317513600:22:97.4',
'1317600000:21:96.6',
'1317686400:21:96.2',
'1317772800:20:94.5',
'1317859200:20:92.8',
'1317945600:20:100.0',
'1318032000:20:100.2',
'1318118400:23:100.3',
'1318204800:23:104.0',
'1318291200:22:107.7',
'1318377600:22:103.7',
'1318464000:22:95.3',
'1318550400:23:89.4',
'1318636800:23:83.0',
'1318723200:24:92.3',
'1318809600:25:86.9',
'1318896000:25:81.6',
'1318982400:25:95.0',
'1319068800:25:92.1',
'1319155200:24:95.2',
'1319241600:24:98.3',
'1319328000:25:96.7',
'1319414400:25:95.1',
'1319500800:25:102.0',
'1319587200:24:97.6',
'1319673600:24:93.2',
'1319760000:20:88.8',
'1319846400:20:73.0',
'1319932800:20:60.9',
'1320019200:20:51.2',
'1320105600:20:41.6',
'1320192000:20:41.6',
'1320278400:20:41.0',
'1320364800:20:40.4',
'1320451200:20:39.1',
'1320537600:21:37.9',
'1320624000:21:34.7',
'1320710400:21:31.5',
'1320796800:25:33.5',
'1320883200:25:34.6',
'1320969600:27:38.9',
'1321056000:27:43.2',
'1321142400:26:41.2',
'1321228800:26:41.0',
'1321315200:26:40.8',
'1321401600:27:41.4',
'1321488000:27:42.0',
'1321574400:28:37.4',
'1321660800:28:28.8',
'1321747200:28:30.8',
'1321833600:27:25.3',
'1321920000:27:25.3',
'1322006400:23:25.4',
'1322092800:24:25.4',
'1322179200:25:26.7',
'1322265600:26:28.0',
'1322352000:27:29.1',
'1322438400:27:30.3',
'1322524800:28:31.4',
'1322611200:28:32.6',
'1322697600:28:33.7',
'1322784000:26:33.4',
'1322870400:26:32.4',
'1322956800:25:31.4',
'1323043200:26:30.4',
'1323129600:27:29.5',
'1323216000:27:28.5',
'1323302400:28:27.5',
'1323388800:27:28.0',
'1323475200:27:28.5',
'1323561600:28:29.0',
'1323648000:29:29.6',
'1323734400:31:29.2',
'1323820800:33:28.8',
'1323907200:35:28.4',
'1323993600:37:30.1',
'1324080000:39:29.6',
'1324166400:41:29.0',
'1324252800:44:29.2',
'1324339200:47:29.4',
'1324425600:50:32.2',
'1324512000:53:35.1',
'1324598400:56:34.6',
'1324684800:59:34.0',
'1324771200:62:33.5',
'1324857600:66:34.9',
'1324944000:70:38.3',
'1325030400:73:41.7',
'1325116800:69:45.0',
'1325203200:65:48.4',
'1325289600:61:51.8',
'1325376000:57:55.5',
'1325462400:54:58.4',
'1325548800:54:61.4',
'1325635200:54:57.2',
'1325721600:55:53.0',
'1325808000:58:52.0',
'1325894400:60:50.9',
'1325980800:62:41.5',
'1326067200:66:32.1',
'1326153600:69:32.8',
'1326240000:73:33.8',
'1326326400:76:34.9',
'1326412800:74:30.3',
'1326499200:77:31.6',
'1326585600:79:33.4',
'1326672000:81:35.1',
'1326758400:84:31.7',
'1326844800:89:28.4',
'1326931200:94:25.0',
'1327017600:95:24.4',
'1327104000:95:23.7',
'1327190400:91:23.1',
'1327276800:86:21.7',
'1327363200:83:20.3',
'1327449600:78:19.8',
'1327536000:78:19.3',
'1327622400:80:19.8',
'1327708800:83:20.3',
'1327795200:87:21.0',
'1327881600:91:21.8',
'1327968000:96:22.6',
'1328054400:98:23.3',
'1328140800:98:24.0',
'1328227200:99:24.6',
'1328313600:99:24.6',
'1328400000:99:24.6',
'1328486400:98:25.8',
'1328572800:101:26.9',
'1328659200:107:26.8',
'1328745600:113:26.6',
'1328832000:119:26.5',
'1328918400:124:26.4',
'1329004800:131:27.0',
'1329091200:138:27.6',
'1329177600:145:28.2',
'1329264000:153:27.8',
'1329350400:161:27.4',
'1329436800:170:27.0',
'1329523200:179:22.2',
'1329609600:145:25.2',
'1329696000:153:24.5',
'1329782400:161:23.9',
'1329868800:170:23.2',
'1329955200:179:24.0',
'1330041600:188:24.9',
'1330128000:193:25.7',
'1330214400:186:28.0',
'1330300800:176:33.2',
'1330387200:167:35.5',
'1330473600:158:37.8',
'1330560000:150:40.3',
'1330646400:147:41.4',
'1330732800:153:43.5',
'1330819200:161:47.2',
'1330905600:166:52.2',
'1330992000:170:53.7',
'1331078400:172:55.2',
'1331164800:165:56.4',
'1331251200:158:57.5',
'1331337600:151:56.7',
'1331424000:143:55.9',
'1331510400:138:60.8',
'1331596800:132:65.6',
'1331683200:126:62.7',
'1331769600:122:67.5',
'1331856000:116:72.3',
'1331942400:111:62.9',
'1332028800:105:68.9',
'1332115200:100:64.8',
'1332201600:96:60.6',
'1332288000:91:61.0',
'1332374400:86:58.6',
'1332460800:83:53.6',
'1332547200:80:52.7',
'1332633600:76:51.7',
'1332720000:73:50.8',
'1332806400:70:49.9',
'1332892800:68:48.9',
'1332979200:68:48.0',
'1333065600:64:47.1',
'1333152000:60:46.1',
'1333238400:58:45.2',
'1333324800:56:51.1',
'1333411200:58:47.9',
'1333497600:61:44.7',
'1333584000:65:41.5',
'1333670400:68:42.2',
'1333756800:70:43.0',
'1333843200:68:43.7',
'1333929600:65:44.4',
'1334016000:63:42.7',
'1334102400:61:43.2',
'1334188800:58:43.8',
'1334275200:58:43.1',
'1334361600:59:42.4',
'1334448000:58:39.2',
'1334534400:58:39.4',
'1334620800:59:39.5',
'1334707200:60:39.7',
'1334793600:60:35.8',
'1334880000:60:36.8',
'1334966400:62:37.7',
'1335052800:66:40.4',
'1335139200:65:40.1',
'1335225600:62:39.0',
'1335312000:62:37.9',
'1335398400:64:38.3',
'1335484800:66:38.8',
'1335571200:68:39.2',
'1335657600:68:39.0',
'1335744000:69:38.8',
'1335830400:69:38.6',
'1335916800:69:40.8',
'1336003200:69:40.0',
'1336089600:70:37.5',
'1336176000:68:35.6',
'1336262400:67:33.6',
'1336348800:65:33.0',
'1336435200:67:32.5',
'1336521600:66:31.3',
'1336608000:68:30.1',
'1336694400:68:31.3',
'1336780800:69:35.4',
'1336867200:68:39.6',
'1336953600:67:40.7',
'1337040000:66:41.7',
'1337126400:67:42.8',
'1337212800:66:45.0',
'1337299200:64:47.3',
'1337385600:63:49.3',
'1337472000:60:51.4',
'1337558400:57:48.9',
'1337644800:55:46.4',
'1337731200:54:45.8',
'1337817600:54:45.3',
'1337904000:56:44.7',
'1337990400:57:45.6',
'1338076800:58:43.2',
'1338163200:58:43.2',
'1338249600:57:47.2',
'1338336000:57:51.1',
'1338422400:56:49.0',
'1338508800:57:53.7',
'1338595200:55:49.8',
'1338681600:56:50.3',
'1338768000:54:50.8',
'1338854400:52:52.4',
'1338940800:51:53.9',
'1339027200:49:56.2',
'1339113600:46:58.0',
'1339200000:45:59.7',
'1339286400:43:61.6',
'1339372800:42:63.4',
'1339459200:43:63.5',
'1339545600:44:63.6',
'1339632000:45:63.8',
'1339718400:48:60.2',
'1339804800:51:56.7',
'1339891200:53:56.5',
'1339977600:55:56.3',
'1340064000:55:55.7',
'1340150400:57:55.1',
'1340236800:60:55.4',
'1340323200:62:57.8',
'1340409600:64:60.3',
'1340496000:67:62.4',
'1340582400:67:64.5',
'1340668800:64:63.7',
'1340755200:63:62.8',
'1340841600:62:62.0',
'1340928000:64:61.1',
'1341014400:64:60.3',
'1341100800:66:61.4',
'1341187200:65:62.6',
'1341273600:67:63.8',
'1341360000:65:64.9',
'1341446400:62:63.7',
'1341532800:59:62.5',
'1341619200:56:61.3',
'1341705600:55:61.0',
'1341792000:55:60.7',
'1341878400:57:60.4',
'1341964800:58:62.2',
'1342051200:58:63.9',
'1342137600:55:65.7',
'1342224000:54:64.3',
'1342310400:53:60.8',
'1342396800:53:61.6',
'1342483200:52:62.3',
'1342569600:50:63.0',
'1342656000:50:63.8',
'1342742400:51:64.0',
'1342828800:51:65.4',
'1342915200:53:66.7',
'1343001600:55:70.2',
'1343088000:57:73.8',
'1343174400:58:74.2',
'1343260800:59:74.6',
'1343347200:61:75.0',
'1343433600:61:67.5',
'1343520000:61:70.9',
'1343606400:62:74.3',
'1343692800:62:71.0',
'1343779200:63:67.8',
'1343865600:66:67.6',
'1343952000:67:67.3',
'1344038400:67:67.1',
'1344124800:67:65.8',
'1344211200:67:64.4',
'1344297600:65:63.0',
'1344384000:63:61.7',
'1344470400:64:60.5',
'1344556800:63:60.8',
'1344643200:64:62.0',
'1344729600:66:63.2',
'1344816000:67:58.9',
'1344902400:69:56.7',
'1344988800:69:54.4',
'1345075200:70:52.2',
'1345161600:72:57.2',
'1345248000:73:57.6',
'1345334400:73:58.0',
'1345420800:72:60.5',
'1345507200:72:63.0',
'1345593600:70:64.0',
'1345680000:66:63.7',
'1345766400:63:63.3',
'1345852800:60:63.0',
'1345939200:59:53.8',
'1346025600:58:55.8',
'1346112000:57:57.8',
'1346198400:57:58.9',
'1346284800:60:59.9',
'1346371200:62:61.0',
'1346457600:65:58.9',
'1346544000:64:65.3',
'1346630400:65:76.0',
'1346716800:67:69.9',
'1346803200:68:63.8',
'1346889600:67:68.3',
'1346976000:65:64.0',
'1347062400:63:59.7',
'1347148800:60:55.4',
'1347235200:59:57.1',
'1347321600:58:58.7',
'1347408000:57:60.4',
'1347494400:57:65.4',
'1347580800:59:70.5',
'1347667200:62:69.7',
'1347753600:65:68.9',
'1347840000:66:68.0',
'1347926400:64:67.2',
'1348012800:63:66.4',
'1348099200:62:65.6',
'1348185600:60:63.4',
'1348272000:61:61.1',
'1348358400:60:64.2',
'1348444800:59:67.3',
'1348531200:60:62.7',
'1348617600:60:65.6',
'1348704000:59:68.5',
'1348790400:58:70.7',
'1348876800:57:66.2',
'1348963200:59:61.7',
'1349049600:60:68.1',
'1349136000:58:65.8',
'1349222400:59:58.7',
'1349308800:59:59.2',
'1349395200:61:59.7',
'1349481600:61:61.2',
'1349568000:62:60.9',
'1349654400:61:64.4',
'1349740800:63:65.4',
'1349827200:62:66.3',
'1349913600:60:64.7',
'1350000000:60:56.6',
'1350086400:60:60.2',
'1350172800:60:63.8',
'1350259200:59:67.4',
'1350345600:60:92.6',
'1350432000:61:86.9',
'1350518400:62:91.4',
'1350604800:61:103.4',
'1350691200:62:108.1',
'1350777600:63:103.5',
'1350864000:63:97.3',
'1350950400:65:91.1',
'1351036800:65:97.1',
'1351123200:65:112.5',
'1351209600:66:116.7',
'1351296000:68:120.9',
'1351382400:70:125.6',
'1351468800:70:116.8',
'1351555200:71:117.5',
'1351641600:72:118.2',
'1351728000:71:108.1',
'1351814400:68:76.6',
'1351900800:65:72.2',
'1351987200:64:67.7',
'1352073600:65:77.0',
'1352160000:67:70.1',
'1352246400:70:66.8',
'1352332800:72:63.5',
'1352419200:74:60.2',
'1352505600:76:56.9',
'1352592000:79:53.6',
'1352678400:81:50.2',
'1352764800:83:46.9',
'1352851200:81:43.6',
'1352937600:82:40.3',
'1353024000:87:37.0',
'1353110400:91:33.7',
'1353196800:93:34.4',
'1353283200:90:35.1',
'1353369600:85:35.8',
'1353456000:80:35.5',
'1353542400:79:32.3',
'1353628800:82:35.8',
'1353715200:86:39.3',
'1353801600:91:40.8',
'1353888000:96:41.3',
'1353974400:99:41.3',
'1354060800:103:46.5',
'1354147200:105:36.2',
'1354233600:107:35.8',
'1354320000:103:31.6',
'1354406400:97:32.8',
'1354492800:92:30.2',
'1354579200:90:28.5',
'1354665600:91:31.0',
'1354752000:94:32.9',
'1354838400:98:40.6',
'1354924800:103:43.6',
'1355011200:108:50.5',
'1355097600:110:52.6',
'1355184000:108:54.7',
'1355270400:102:48.6',
'1355356800:96:46.9',
'1355443200:91:39.9',
'1355529600:87:40.4',
'1355616000:82:30.0',
'1355702400:78:29.5',
'1355788800:75:25.3',
'1355875200:78:33.0',
'1355961600:82:30.9',
'1356048000:86:38.3',
'1356134400:91:34.5',
'1356220800:94:39.1',
'1356307200:96:42.4',
'1356393600:97:47.1',
'1356480000:97:41.1',
'1356566400:97:47.7',
'1356652800:97:39.7',
'1356739200:97:45.8',
'1356825600:99:43.1',
'1356912000:103:39.7',
'1356998400:103:39.4',
'1357084800:103:43.8',
'1357171200:100:41.2',
'1357257600:99:41.2',
'1357344000:98:42.8',
'1357430400:97:45.5',
'1357516800:96:45.9',
'1357603200:97:44.6',
'1357689600:92:40.9',
'1357776000:87:35.8',
'1357862400:82:36.1',
'1357948800:77:33.3',
'1358035200:73:34.1',
'1358121600:69:34.8',
'1358208000:67:35.9',
'1358294400:70:37.3',
'1358380800:74:43.7',
'1358467200:73:51.0',
'1358553600:73:47.6',
'1358640000:71:44.1',
'1358726400:69:44.2',
'1358812800:67:49.6',
'1358899200:66:46.6',
'1358985600:62:44.8',
'1359072000:59:39.1',
'1359158400:58:39.0',
'1359244800:55:45.5',
'1359331200:55:45.2',
'1359417600:54:38.6',
'1359504000:54:42.1',
'1359590400:54:41.8',
'1359676800:51:44.0',
'1359763200:52:47.9',
'1359849600:53:40.9',
'1359936000:53:40.2',
'1360022400:50:39.9',
'1360108800:52:41.7',
'1360195200:55:41.6',
'1360281600:55:38.8',
'1360368000:56:39.0',
'1360454400:54:40.6',
'1360540800:55:41.8',
'1360627200:56:41.3',
'1360713600:58:38.9',
'1360800000:56:41.5',
'1360886400:56:40.8',
'1360972800:56:42.3',
'1361059200:55:46.7',
'1361145600:56:49.9',
'1361232000:55:51.1',
'1361318400:55:56.5',
'1361404800:55:59.6',
'1361491200:54:67.2',
'1361577600:53:69.2',
'1361664000:52:63.5',
'1361750400:52:61.4',
'1361836800:52:59.1',
'1361923200:51:52.0',
'1362009600:52:45.3',
'1362096000:51:35.4',
'1362182400:51:31.0',
'1362268800:53:29.6',
'1362355200:55:25.2',
'1362441600:58:28.0',
'1362528000:59:30.5',
'1362614400:59:29.9',
'1362700800:61:34.9',
'1362787200:64:31.1',
'1362873600:67:33.7',
'1362960000:71:34.5',
'1363046400:73:32.1',
'1363132800:77:29.3',
'1363219200:76:29.5',
'1363305600:76:28.0',
'1363392000:72:27.8',
'1363478400:71:27.4',
'1363564800:72:27.6',
'1363651200:73:30.1',
'1363737600:77:30.5',
'1363824000:81:29.4',
'1363910400:86:28.6',
'1363996800:91:29.8',
'1364083200:96:27.6',
'1364169600:101:26.0',
'1364256000:106:22.5',
'1364342400:112:21.7',
'1364428800:118:22.1',
'1364515200:122:23.6',
'1364601600:119:25.3',
'1364688000:114:30.1',
'1364774400:108:30.7',
'1364860800:104:35.8',
'1364947200:103:34.8',
'1365033600:103:33.8',
'1365120000:102:32.8',
'1365206400:101:31.8',
'1365292800:100:30.8',
'1365379200:100:29.8',
'1365465600:99:27.9',
'1365552000:98:28.3',
'1365638400:96:26.2',
'1365724800:98:28.5',
'1365811200:101:28.4',
'1365897600:101:28.2',
'1365984000:101:31.1',
'1366070400:101:30.3',
'1366156800:101:28.2',
'1366243200:102:28.5',
'1366329600:99:28.7',
'1366416000:96:29.4',
'1366502400:94:29.4',
'1366588800:93:28.2',
'1366675200:95:27.2',
'1366761600:95:31.1',
'1366848000:94:33.7',
'1366934400:92:28.8',
'1367020800:93:29.4',
'1367107200:95:30.9',
'1367193600:95:31.2',
'1367280000:97:32.5',
'1367366400:97:29.5',
'1367452800:97:28.7',
'1367539200:94:32.2',
'1367625600:93:29.2',
'1367712000:90:28.4',
'1367798400:88:26.8',
'1367884800:86:26.9',
'1367971200:85:27.3',
'1368057600:83:27.4',
'1368144000:81:25.1',
'1368230400:80:26.3',
'1368316800:78:26.6',
'1368403200:76:24.9',
'1368489600:73:24.4',
'1368576000:76:24.4',
'1368662400:79:25.7',
'1368748800:81:26.8',
'1368835200:83:25.3',
'1368921600:86:25.5',
'1369008000:90:24.9',
'1369094400:92:25.7',
'1369180800:92:25.6',
'1369267200:93:22.4',
'1369353600:92:25.4',
'1369440000:90:25.2',
'1369526400:91:23.2',
'1369612800:90:23.4',
'1369699200:89:23.6',
'1369785600:92:22.1',
'1369872000:93:23.4',
'1369958400:96:18.1',
'1370044800:98:21.5',
'1370131200:99:21.9',
'1370217600:100:25.5',
'1370304000:101:22.7',
'1370390400:102:27.6',
'1370476800:101:29.1',
'1370563200:102:29.2',
'1370649600:101:29.9',
'1370736000:100:29.8',
'1370822400:100:27.2',
'1370908800:102:30.1',
'1370995200:104:28.0',
'1371081600:106:25.8',
'1371168000:108:29.1',
'1371254400:110:29.5',
'1371340800:114:29.3',
'1371427200:120:32.8',
'1371513600:123:30.5',
'1371600000:126:34.7',
'1371686400:128:38.0',
'1371772800:130:35.9',
'1371859200:127:34.5',
'1371945600:124:35.2',
'1372032000:122:33.8',
'1372118400:121:35.1',
'1372204800:123:28.8',
'1372291200:125:26.0',
'1372377600:130:28.0',
'1372464000:132:27.1',
'1372550400:128:25.8',
'1372636800:123:27.4',
'1372723200:122:27.0',
'1372809600:120:27.2',
'1372896000:117:26.6',
'1372982400:114:27.2',
'1373068800:114:29.1',
'1373155200:114:31.9',
'1373241600:110:26.9',
'1373328000:104:25.6',
'1373414400:98:24.2',
'1373500800:96:27.0',
'1373587200:101:22.4',
'1373673600:105:20.1',
'1373760000:111:17.0',
'1373846400:117:18.1',
'1373932800:118:18.7',
'1374019200:122:17.3',
'1374105600:126:15.9',
'1374192000:130:14.5',
'1374278400:134:13.1',
'1374364800:138:11.7',
'1374451200:142:10.3',
'1374537600:139:8.1',
'1374624000:135:8.4',
'1374710400:130:7.5',
'1374796800:126:7.0',
'1374883200:122:6.9',
'1374969600:121:6.8',
'1375056000:120:5.8',
'1375142400:119:7.5',
'1375228800:116:7.8',
'1375315200:120:8.0',
'1375401600:125:9.6',
'1375488000:128:9.9',
'1375574400:131:10.9',
'1375660800:136:12.2',
'1375747200:142:11.0',
'1375833600:147:12.2',
'1375920000:155:12.1',
'1376006400:163:10.7',
'1376092800:170:10.7',
'1376179200:166:10.5',
'1376265600:157:9.3',
'1376352000:151:9.9',
'1376438400:144:8.8',
'1376524800:144:8.9',
'1376611200:150:9.3',
'1376697600:149:8.9',
'1376784000:156:7.8',
'1376870400:158:7.9',
'1376956800:163:8.3',
'1377043200:171:8.2',
'1377129600:168:8.2',
'1377216000:160:7.4',
'1377302400:152:7.6',
'1377388800:145:8.4',
'1377475200:139:7.8',
'1377561600:137:7.7',
'1377648000:142:7.9',
'1377734400:144:7.7',
'1377820800:139:7.8',
'1377907200:132:7.5',
'1377993600:127:7.0',
'1378080000:122:6.6',
'1378166400:124:6.3',
'1378252800:119:5.8',
'1378339200:118:5.0',
'1378425600:122:5.2',
'1378512000:122:5.3',
'1378598400:120:5.9',
'1378684800:121:5.8',
'1378771200:124:6.0',
'1378857600:125:6.3',
'1378944000:129:7.0',
'1379030400:129:6.8',
'1379116800:125:7.0',
'1379203200:122:6.7',
'1379289600:128:7.4',
'1379376000:130:7.5',
'1379462400:133:8.2',
'1379548800:139:8.1',
'1379635200:146:8.3',
'1379721600:154:8.8',
'1379808000:156:8.4',
'1379894400:155:8.3',
'1379980800:160:8.8',
'1380067200:168:7.5',
'1380153600:176:7.4',
'1380240000:178:7.3',
'1380326400:169:6.3',
'1380412800:160:6.0',
'1380499200:152:5.4',
'1380585600:144:4.6',
'1380672000:139:4.3',
'1380758400:133:4.5',
'1380844800:132:4.6',
'1380931200:133:4.8',
'1381017600:135:5.0',
'1381104000:135:5.1',
'1381190400:135:5.3',
'1381276800:135:5.5',
'1381363200:135:5.6',
'1381449600:135:5.8',
'1381536000:134:6.0',
'1381622400:134:6.1',
'1381708800:134:6.3',
'1381795200:134:6.1',
'1381881600:134:5.8',
'1381968000:135:5.6',
'1382054400:131:5.3',
'1382140800:126:5.4',
'1382227200:125:5.7',
'1382313600:125:5.9',
'1382400000:125:6.0',
'1382486400:125:5.4',
'1382572800:123:5.8',
'1382659200:120:6.3',
'1382745600:122:5.9',
'1382832000:126:5.4',
'1382918400:124:5.8',
'1383004800:123:5.8',
'1383091200:121:6.4',
'1383177600:119:6.4',
'1383264000:119:5.9',
'1383350400:120:6.4',
'1383436800:121:6.9',
'1383523200:117:6.1',
'1383609600:119:6.3',
'1383696000:120:6.0',
'1383782400:124:5.8',
'1383868800:123:5.9',
'1383955200:121:4.9',
'1384041600:118:5.1',
'1384128000:117:5.0',
'1384214400:120:4.6',
'1384300800:118:4.7',
'1384387200:116:4.7',
'1384473600:112:4.8',
'1384560000:115:4.9',
'1384646400:118:4.9',
'1384732800:121:5.0',
'1384819200:126:5.1',
'1384905600:131:5.1',
'1384992000:133:5.2',
'1385078400:133:5.5',
'1385164800:132:5.8',
'1385251200:134:6.3',
'1385337600:134:6.4',
'1385424000:134:6.2',
'1385510400:134:6.1',
'1385596800:133:5.9',
'1385683200:133:5.8',
'1385769600:133:5.6',
'1385856000:124:5.4',
'1385942400:115:5.3',
'1386028800:113:5.1',
'1386115200:112:5.2',
'1386201600:116:5.5',
'1386288000:122:5.7',
'1386374400:124:5.8',
'1386460800:124:6.4',
'1386547200:123:6.6',
'1386633600:126:7.4',
'1386720000:128:7.3',
'1386806400:129:7.3',
'1386892800:128:7.4',
'1386979200:124:6.9',
'1387065600:126:6.9',
'1387152000:124:6.4',
'1387238400:124:6.3',
'1387324800:122:6.0',
'1387411200:119:6.4',
'1387497600:120:5.9',
'1387584000:117:6.5',
'1387670400:117:6.3',
'1387756800:117:6.7',
'1387843200:119:7.2',
'1387929600:118:7.2',
'1388016000:117:6.8',
'1388102400:118:6.7',
'1388188800:119:6.7',
'1388275200:119:7.2',
'1388361600:115:7.1',
'1388448000:114:6.2',
'1388534400:116:6.8',
'1388620800:118:7.4',
'1388707200:117:8.0',
'1388793600:120:8.2',
'1388880000:125:8.3',
'1388966400:127:9.8',
'1389052800:124:10.2',
'1389139200:118:9.8',
'1389225600:115:9.3',
'1389312000:113:9.0',
'1389398400:111:8.4',
'1389484800:115:9.0',
'1389571200:117:7.8',
'1389657600:117:7.6',
'1389744000:116:8.1',
'1389830400:114:7.8',
'1389916800:117:8.3',
'1390003200:117:7.5',
'1390089600:119:7.8',
'1390176000:119:7.3',
'1390262400:119:7.8',
'1390348800:119:7.8',
'1390435200:119:7.6',
'1390521600:121:7.0',
'1390608000:120:7.6',
'1390694400:119:7.4',
'1390780800:121:7.5',
'1390867200:121:7.9',
'1390953600:122:7.5',
'1391040000:123:7.7',
'1391126400:122:7.7',
'1391212800:121:8.5',
'1391299200:121:9.6',
'1391385600:122:11.6',
'1391472000:125:10.8',
'1391558400:125:11.5',
'1391644800:123:11.8',
'1391731200:122:12.2',
'1391817600:125:13.3',
'1391904000:123:11.7',
'1391990400:126:10.4',
'1392076800:126:10.8',
'1392163200:125:10.4',
'1392249600:126:11.6',
'1392336000:131:11.9',
'1392422400:134:10.5',
'1392508800:140:9.8',
'1392595200:145:10.3',
'1392681600:145:9.1',
'1392768000:143:9.8',
'1392854400:137:8.5',
'1392940800:137:7.8',
'1393027200:134:8.2',
'1393113600:128:9.0',
'1393200000:123:8.7',
'1393286400:121:8.4',
'1393372800:120:8.2',
'1393459200:121:7.9',
'1393545600:119:7.6',
'1393632000:118:7.4',
'1393718400:120:7.1',
'1393804800:124:6.8',
'1393891200:128:6.9',
'1393977600:135:6.8',
'1394064000:132:6.8',
'1394150400:128:7.9',
'1394236800:128:7.6',
'1394323200:129:8.1',
'1394409600:127:6.9',
'1394496000:127:6.5',
'1394582400:131:6.3',
'1394668800:138:6.1',
'1394755200:138:6.4',
'1394841600:143:6.5',
'1394928000:151:6.6',
'1395014400:159:6.8',
'1395100800:167:7.2',
'1395187200:176:8.4',
'1395273600:185:9.5',
'1395360000:193:6.8',
'1395446400:203:8.0',
'1395532800:200:8.6',
'1395619200:206:8.6',
'1395705600:215:8.5',
'1395792000:219:8.0',
'1395878400:219:7.5',
'1395964800:217:8.0',
'1396051200:209:7.7',
'1396137600:200:7.1',
'1396224000:197:6.9',
'1396310400:196:7.0',
'1396396800:197:6.2',
'1396483200:187:6.1',
'1396569600:184:5.8',
'1396656000:192:5.9',
'1396742400:200:5.8',
'1396828800:197:6.1',
'1396915200:195:6.0',
'1397001600:204:6.1',
'1397088000:215:6.5',
'1397174400:221:6.0',
'1397260800:229:6.7',
'1397347200:225:7.0',
'1397433600:217:6.9',
'1397520000:211:7.5',
'1397606400:202:7.6',
'1397692800:196:7.5',
'1397779200:196:8.4',
'1397865600:203:7.7',
'1397952000:211:7.7',
'1398038400:205:6.8',
'1398124800:203:6.6',
'1398211200:208:6.7',
'1398297600:208:6.8',
'1398384000:214:5.8',
'1398470400:221:6.0',
'1398556800:231:5.6',
'1398643200:233:5.8',
'1398729600:236:5.9',
'1398816000:237:5.8',
'1398902400:231:5.0',
'1398988800:236:5.8',
'1399075200:245:6.8',
'1399161600:258:7.2',
'1399248000:270:7.6',
'1399334400:284:8.0',
'1399420800:298:9.0',
'1399507200:311:9.6',
'1399593600:324:10.2',
'1399680000:319:11.1',
'1399766400:305:12.0',
'1399852800:291:12.4',
'1399939200:276:12.8',
'1400025600:262:13.0',
'1400112000:253:11.7',
'1400198400:258:11.0',
'1400284800:245:11.3',
'1400371200:249:8.8',
'1400457600:251:10.1',
'1400544000:262:9.3',
'1400630400:275:9.0',
'1400716800:283:8.8',
'1400803200:291:8.6',
'1400889600:295:9.1',
'1400976000:284:8.8',
'1401062400:276:8.3',
'1401148800:264:7.9',
'1401235200:252:7.5',
'1401321600:242:8.2',
'1401408000:233:8.6',
'1401494400:225:8.5',
'1401580800:217:7.6',
'1401667200:210:8.2',
'1401753600:206:10.6',
'1401840000:215:11.5',
'1401926400:220:11.7',
'1402012800:230:13.1',
'1402099200:231:13.9',
'1402185600:235:16.8',
'1402272000:247:17.9',
'1402358400:258:16.7',
'1402444800:270:18.0',
'1402531200:276:19.2',
'1402617600:266:19.1',
'1402704000:255:20.6',
'1402790400:242:19.5',
'1402876800:229:19.0',
'1402963200:217:20.1',
'1403049600:208:19.9',
'1403136000:202:19.8',
'1403222400:195:19.6',
'1403308800:196:18.8',
'1403395200:195:19.8',
'1403481600:191:21.5',
'1403568000:187:20.1',
'1403654400:193:19.5',
'1403740800:196:21.1',
'1403827200:194:21.3',
'1403913600:196:20.2',
'1404000000:193:18.5',
'1404086400:188:17.4',
'1404172800:187:17.5',
'1404259200:191:17.3',
'1404345600:192:17.0',
'1404432000:190:16.8',
'1404518400:189:16.6',
'1404604800:187:17.1',
'1404691200:183:16.9',
'1404777600:182:17.1',
'1404864000:186:17.2',
'1404950400:189:17.4',
'1405036800:191:16.4',
'1405123200:193:15.4',
'1405209600:195:17.5',
'1405296000:200:18.3',
'1405382400:204:16.1',
'1405468800:210:17.0',
'1405555200:214:16.9',
'1405641600:215:18.8',
'1405728000:222:18.0',
'1405814400:229:17.2',
'1405900800:235:17.4',
'1405987200:236:18.4',
'1406073600:225:17.6',
'1406160000:213:16.8',
'1406246400:212:15.9',
'1406332800:209:15.1',
'1406419200:213:16.7',
'1406505600:212:16.8',
'1406592000:211:16.1',
'1406678400:214:15.4',
'1406764800:224:14.6',
'1406851200:236:14.9',
'1406937600:244:14.1',
'1407024000:241:13.5',
'1407110400:232:12.9',
'1407196800:227:12.4',
'1407283200:223:11.8',
'1407369600:226:11.2',
'1407456000:228:12.2',
'1407542400:223:12.0',
'1407628800:216:12.1',
'1407715200:216:11.8',
'1407801600:210:13.1',
'1407888000:212:14.3',
'1407974400:220:13.9',
'1408060800:225:13.5',
'1408147200:235:13.5',
'1408233600:247:12.6',
'1408320000:255:13.3',
'1408406400:251:13.4',
'1408492800:239:13.2',
'1408579200:232:13.0',
'1408665600:222:12.7',
'1408752000:212:12.5',
'1408838400:204:13.3',
'1408924800:198:14.1',
'1409011200:197:15.1',
'1409097600:198:16.6',
'1409184000:199:18.0',
'1409270400:198:20.2',
'1409356800:197:20.6',
'1409443200:195:20.1',
'1409529600:194:21.1',
'1409616000:188:20.8',
'1409702400:189:19.3',
'1409788800:192:17.8',
'1409875200:195:15.7',
'1409961600:192:15.1',
'1410048000:184:15.3',
'1410134400:181:14.4',
'1410220800:179:14.6',
'1410307200:181:14.8',
'1410393600:173:15.1',
'1410480000:174:15.3',
'1410566400:181:16.6',
'1410652800:191:20.0',
'1410739200:201:22.2',
'1410825600:212:22.1',
'1410912000:223:23.1',
'1410998400:235:22.8',
'1411084800:246:22.6',
'1411171200:247:24.2',
'1411257600:244:23.8',
'1411344000:241:23.1',
'1411430400:242:23.4',
'1411516800:245:24.1',
'1411603200:249:29.6',
'1411689600:256:33.1',
'1411776000:261:31.0',
'1411862400:264:29.3',
'1411948800:257:31.2',
'1412035200:244:30.7',
'1412121600:235:29.8',
'1412208000:233:29.0',
'1412294400:239:26.6',
'1412380800:243:29.7',
'1412467200:251:32.8',
'1412553600:262:30.7',
'1412640000:269:34.6',
'1412726400:274:35.4',
'1412812800:275:33.6',
'1412899200:275:34.6',
'1412985600:272:32.5',
'1413072000:267:31.8',
'1413158400:259:32.0',
'1413244800:246:30.7',
'1413331200:233:29.4',
'1413417600:221:32.0',
'1413504000:209:30.3',
'1413590400:198:30.6',
'1413676800:188:30.1',
'1413763200:186:30.5',
'1413849600:181:33.0',
'1413936000:185:33.3',
'1414022400:175:33.8',
'1414108800:166:34.3',
'1414195200:170:34.7',
'1414281600:179:33.6',
'1414368000:188:33.7',
'1414454400:198:28.7',
'1414540800:208:28.6',
'1414627200:219:30.7',
'1414713600:229:28.7',
'1414800000:222:27.5',
'1414886400:210:27.9',
'1414972800:199:25.7',
'1415059200:193:27.7',
'1415145600:196:24.8',
'1415232000:199:20.9',
'1415318400:202:20.0',
'1415404800:195:19.7',
'1415491200:186:18.2',
'1415577600:176:17.0',
'1415664000:167:13.6',
'1415750400:161:15.2',
'1415836800:155:15.6',
'1415923200:152:17.4',
'1416009600:155:18.4',
'1416096000:153:18.3',
'1416182400:149:19.4',
'1416268800:146:20.6',
'1416355200:145:19.9',
'1416441600:140:18.9',
'1416528000:141:17.4',
'1416614400:147:16.0',
'1416700800:154:14.8',
'1416787200:159:14.7',
'1416873600:163:15.7',
'1416960000:164:16.1',
'1417046400:155:17.7',
'1417132800:151:17.0',
'1417219200:151:18.6',
'1417305600:152:20.6',
'1417392000:151:20.9',
'1417478400:152:19.6',
'1417564800:152:19.7',
'1417651200:149:17.6',
'1417737600:147:18.1',
'1417824000:148:16.0',
'1417910400:149:16.6',
'1417996800:150:16.0',
'1418083200:151:15.9',
'1418169600:153:14.7',
'1418256000:156:14.8',
'1418342400:158:15.7',
'1418428800:164:15.7',
'1418515200:165:14.1',
'1418601600:161:14.2',
'1418688000:160:13.4',
'1418774400:154:13.2',
'1418860800:152:15.3',
'1418947200:152:14.7',
'1419033600:153:14.8',
'1419120000:155:15.1',
'1419206400:157:16.1',
'1419292800:160:16.1',
'1419379200:163:17.1',
'1419465600:160:17.0',
'1419552000:159:16.2',
'1419638400:152:17.0',
'1419724800:150:15.3',
'1419811200:144:14.4',
'1419897600:138:15.3',
'1419984000:136:16.3',
'1420070400:141:14.5',
'1420156800:147:14.6',
'1420243200:153:14.1',
'1420329600:150:15.6',
'1420416000:153:17.2',
'1420502400:153:17.1',
'1420588800:152:16.1',
'1420675200:155:16.8',
'1420761600:159:16.2',
'1420848000:161:17.2',
'1420934400:165:16.6',
'1421020800:166:16.3',
'1421107200:164:16.3',
'1421193600:161:16.4',
'1421280000:158:17.2',
'1421366400:154:17.5',
'1421452800:159:20.9',
'1421539200:167:23.0',
'1421625600:176:25.6',
'1421712000:185:28.9',
'1421798400:195:29.9',
'1421884800:205:30.1',
'1421971200:216:30.4',
'1422057600:224:30.7',
'1422144000:230:30.7',
'1422230400:228:30.0',
'1422316800:227:27.8',
'1422403200:238:26.5',
'1422489600:250:27.1',
'1422576000:263:26.1',
'1422662400:263:27.9',
'1422748800:264:27.2',
'1422835200:255:27.4',
'1422921600:252:26.9',
'1423008000:239:29.7',
'1423094400:229:29.4',
'1423180800:219:32.7',
'1423267200:213:27.6',
'1423353600:208:28.4',
'1423440000:203:27.1',
'1423526400:194:28.9',
'1423612800:187:29.1',
'1423699200:177:28.4',
'1423785600:169:26.0',
'1423872000:161:28.9',
'1423958400:157:31.1',
'1424044800:163:34.3',
'1424131200:172:35.0',
'1424217600:181:33.6',
'1424304000:187:36.7',
'1424390400:189:39.5',
'1424476800:180:39.8',
'1424563200:171:35.9',
'1424649600:162:31.8',
'1424736000:153:30.1',
'1424822400:151:28.8',
'1424908800:149:26.6',
'1424995200:147:25.0',
'1425081600:147:25.1',
'1425168000:151:25.2',
'1425254400:154:27.3',
'1425340800:157:25.9',
'1425427200:158:28.4',
'1425513600:158:26.9',
'1425600000:155:27.2',
'1425686400:151:25.7',
'1425772800:144:25.7',
'1425859200:141:24.6',
'1425945600:140:25.1',
'1426032000:141:26.5',
'1426118400:141:26.8',
'1426204800:142:25.0',
'1426291200:141:26.2',
'1426377600:140:27.4',
'1426464000:136:26.1',
'1426550400:135:25.0',
'1426636800:128:24.8',
'1426723200:127:25.1',
'1426809600:124:26.6',
'1426896000:124:23.4',
'1426982400:125:27.4',
'1427068800:126:29.0',
'1427155200:129:30.5',
'1427241600:129:27.0',
'1427328000:129:26.4',
'1427414400:127:24.8',
'1427500800:122:27.3',
'1427587200:115:25.4',
'1427673600:112:23.5',
'1427760000:109:24.4',
'1427846400:107:25.7',
'1427932800:104:24.5',
'1428019200:102:26.2',
'1428105600:99:25.0',
'1428192000:100:23.3',
'1428278400:101:26.6',
'1428364800:103:25.8',
'1428451200:106:24.4',
'1428537600:105:26.7',
'1428624000:100:27.1',
'1428710400:102:28.6',
'1428796800:102:28.9',
'1428883200:102:25.3',
'1428969600:103:24.3',
'1429056000:101:26.9',
'1429142400:99:26.4',
'1429228800:100:23.8',
'1429315200:102:23.1',
'1429401600:104:21.6',
'1429488000:104:22.4',
'1429574400:105:22.4',
'1429660800:105:22.4',
'1429747200:99:24.7',
'1429833600:100:27.3',
'1429920000:98:28.0',
'1430006400:100:30.4',
'1430092800:99:30.2',
'1430179200:99:31.3',
'1430265600:94:29.6',
'1430352000:91:30.5',
'1430438400:90:26.2',
'1430524800:88:27.6',
'1430611200:90:24.6',
'1430697600:93:23.9',
'1430784000:94:23.5',
'1430870400:92:23.9',
'1430956800:96:18.9',
'1431043200:96:21.5',
'1431129600:93:18.3',
'1431216000:90:20.0',
'1431302400:90:21.6',
'1431388800:91:21.5',
'1431475200:92:21.1',
'1431561600:92:21.2',
'1431648000:92:19.6',
'1431734400:91:19.3',
'1431820800:86:18.3',
'1431907200:85:18.4',
'1431993600:87:17.2',
'1432080000:84:17.3',
'1432166400:83:18.5',
'1432252800:81:20.7',
'1432339200:78:20.4',
'1432425600:76:22.9',
'1432512000:74:22.3',
'1432598400:72:26.2',
'1432684800:75:25.0',
'1432771200:79:25.3',
'1432857600:79:22.8',
'1432944000:79:25.3',
'1433030400:80:22.8',
'1433116800:79:22.5',
'1433203200:81:20.5',
'1433289600:81:20.9',
'1433376000:81:20.7',
'1433462400:79:21.4',
'1433548800:77:20.8',
'1433635200:78:19.8',
'1433721600:77:20.0',
'1433808000:75:22.0',
'1433894400:78:20.9',
'1433980800:77:21.9',
'1434067200:77:22.6',
'1434153600:75:20.2',
'1434240000:73:21.9',
'1434326400:73:22.5',
'1434412800:73:20.7',
'1434499200:73:22.9',
'1434585600:74:22.2',
'1434672000:75:22.8',
'1434758400:75:25.5',
'1434844800:75:25.3',
'1434931200:79:22.6',
'1435017600:78:24.0',
'1435104000:77:23.2',
'1435190400:77:22.8',
'1435276800:78:22.3',
'1435363200:79:19.3',
'1435449600:79:17.6',
'1435536000:78:19.3',
'1435622400:78:19.0',
'1435708800:81:17.4',
'1435795200:81:19.1',
'1435881600:84:16.7',
'1435968000:82:19.5',
'1436054400:80:20.2',
'1436140800:78:20.6',
'1436227200:78:18.3',
'1436313600:75:19.5',
'1436400000:75:19.1',
'1436486400:73:22.3',
'1436572800:74:20.8',
'1436659200:76:20.4',
'1436745600:77:21.4',
'1436832000:76:23.1',
'1436918400:76:24.7',
'1437004800:77:23.2',
'1437091200:76:24.1',
'1437177600:75:23.3',
'1437264000:78:22.9',
'1437350400:78:22.1',
'1437436800:77:20.6',
'1437523200:74:21.1',
'1437609600:76:21.1',
'1437696000:75:18.3',
'1437782400:75:19.1',
'1437868800:73:22.6',
'1437955200:74:22.7',
'1438041600:76:21.6',
'1438128000:74:17.1',
'1438214400:73:18.0',
'1438300800:74:17.3',
'1438387200:77:18.1',
'1438473600:77:18.4',
'1438560000:78:14.3',
'1438646400:82:14.6',
'1438732800:86:15.7',
'1438819200:89:20.6',
'1438905600:88:24.1',
'1438992000:83:24.7',
'1439078400:81:25.0',
'1439164800:81:26.5',
'1439251200:78:24.7',
'1439337600:80:26.9',
'1439424000:80:23.4',
'1439510400:84:22.5',
'1439596800:89:22.8',
'1439683200:92:17.8',
'1439856000:94:20.1',
'1439942400:89:21.3',
'1440115200:87:20.8',
'1440201600:89:19.1',
'1440288000:88:20.2',
'1440374400:84:12.9',
'1440460800:82:16.7',
'1440547200:82:15.6',
'1440633600:80:18.2',
'1440720000:79:19.8',
'1440806400:78:20.2',
'1440892800:78:20.8',
'1440979200:76:25.3',
'1441065600:75:22.5',
'1441152000:74:23.3',
'1441238400:75:23.5',
'1441324800:77:22.1',
'1441411200:78:23.0',
'1441497600:77:24.4',
'1441584000:78:21.4',
'1441670400:77:21.7',
'1441756800:75:24.8',
'1441843200:75:21.4',
'1441843200:75:21.0',
'1441929600:74:22.0',
'1442016000:74:20.8',
'1442102400:72:20.2',
'1442188800:71:15.4',
'1442275200:70:15.8',
'1442361600:67:18.1',
'1442448000:66:20.2',
'1442534400:64:19.0',
'1442620800:63:21.1',
'1442707200:62:20.1',
'1442793600:60:23.3',
'1442880000:60:19.1',
'1442966400:57:19.4',
'1443052800:56:19.2',
'1443139200:56:22.2',
'1443225600:54:21.1',
'1443312000:52:20.6',
'1443398400:52:22.6',
'1443484800:50:22.6',
'1443571200:49:21.9',
'1443657600:50:20.6',
'1443744000:51:17.5',
'1443830400:51:17.3',
'1443916800:53:15.0',
'1444176000:53:12.8',
'1444348800:50:9.8',
'1444521600:49:15.5',
'1444608000:50:16.4',
'1444694400:53:15.4',
'1444780800:56:14.2',
'1444867200:59:14.0',
'1444953600:62:12.5',
'1445040000:62:12.1',
'1445126400:62:10.4',
'1445212800:62:10.5',
'1445299200:66:10.6',
'1445472000:62:11.5',
'1445558400:63:12.8',
'1445644800:66:12.7',
'1445731200:66:12.7',
'1445817600:64:12.1',
'1445904000:62:12.6',
'1445990400:63:12.5',
'1446076800:61:13.2',
'1446163200:63:12.1',
'1446249600:65:12.4',
'1446336000:65:11.3',
'1446422400:65:11.7',
'1446422400:65:10.5',
'1446508800:65:11.5',
'1446595200:64:11.3',
'1446681600:63:10.4',
'1446768000:63:11.1',
'1446854400:61:11.1',
'1446940800:64:10.9',
'1447027200:64:10.4',
'1447027200:65:9.4',
'1447113600:66:9.9',
'1447200000:67:9.0',
'1447286400:69:8.6',
'1447372800:69:7.4',
'1447459200:70:6.0',
'1447545600:70:6.6',
'1447632000:70:6.9',
'1447718400:71:7.2',
'1447804800:72:7.4',
'1447977600:69:5.6',
'1448064000:70:6.9',
'1448150400:69:5.9',
'1448236800:69:7.0',
'1448236800:68:6.2',
'1448323200:69:6.4',
'1448409600:69:5.9',
'1448496000:70:6.0',
'1448582400:70:6.4',
'1448668800:71:5.7',
'1448755200:71:5.8',
'1448841600:69:7.1',
'1448928000:69:7.6',
'1449014400:67:7.4',
'1449100800:67:5.6',
'1449187200:67:5.9',
'1449273600:67:6.8',
'1449360000:68:7.5',
'1449446400:68:9.5',
'1449532800:68:8.3',
'1449619200:68:7.8',
'1449705600:68:8.4',
'1449792000:68:7.9',
'1449878400:71:7.4',
'1449964800:72:7.1',
'1450051200:75:7.6',
'1450137600:75:7.6',
'1450224000:74:8.4',
'1450310400:72:8.8',
'1450396800:72:8.6',
'1450483200:73:9.5',
'1450569600:72:9.1',
'1450656000:71:10.4',
'1450742400:71:10.2',
'1450828800:70:9.9',
'1450915200:73:9.6',
'1451001600:75:9.9',
'1451088000:72:9.0',
'1451174400:71:9.6',
'1451260800:71:10.0',
'1451347200:71:10.5',
'1451433600:72:11.0',
'1451520000:70:12.4',
'1451606400:70:12.6',
'1451692800:69:13.9',
'1451779200:70:14.4',
'1451865600:73:12.4',
'1452124800:74:9.4',
'1452211200:73:9.6',
'1452297600:73:8.0',
'1452384000:74:7.3',
'1452470400:74:8.5',
'1452556800:73:8.6',
'1452643200:74:9.8',
'1452729600:76:9.0',
'1452816000:78:8.4',
'1452902400:81:9.4',
'1452988800:82:10.1',
'1453075200:81:9.8',
'1453248000:83:8.1',
'1453334400:86:9.6',
'1453507200:86:9.1',
'1453593600:82:9.0',
'1453680000:82:9.9',
'1453766400:81:10.4',
'1453852800:79:10.2',
'1453939200:75:10.3',
'1454025600:74',
'1454112000:77:11.9',
'1454198400:79',
'1454284800:79:13.8',
'1454371200:79:14.4',
'1454371200:78:11.1',
'1454457600:78:11.7',
'1454544000:77:9.2',
'1454630400:78:9.4',
'1454716800:76:12.5',
'1454803200:76:12.2',
'1454889600:75:13.7',
'1454976000:75:12.9',
'1455062400:74:16.6',
'1455148800:74:17.1',
'1455235200:73:21.2',
'1455321600:76:19.4',
'1455408000:79:20.6',
'1455580800:83:19.3',
'1455753600:89:16.3',
'1455840000:93:12.5',
'1455926400:98:12.6',
'1456012800:101:11.5',
'1456099200:106:13.7',
'1456185600:110:10.1',
'1456272000:112:11.4',
'1456358400:106:13.0',
'1456444800:106:13.1',
'1456531200:100:10.9',
'1456617600:96:11.6',
'1456704000:92:12.4',
'1456790400:89:12.4',
'1456876800:86',
'1456963200:85',
'1457049600:86',
'1457136000:84',
'1457222400:79:8.2',
'1457308800:79:8.0',
'1457481600:81:7.7',
'1457568000:83:6.9',
'1457654400:87:6.8',
'1457740800:89:6.0',
'1457827200:88',
'1457913600:85',
'1458000000:82',
'1458086400:82',
'1458259200:84',
'1458345600:84',
'1458432000:86',
'1458518400:87',
'1458777600:91',
'1458864000:87',
'1458950400:84',
'1459036800:84',
'1459123200:88',
'1459209600:91',
'1459296000:92',
'1459468800:88',
'1459555200:89',
'1459641600:88',
'1459728000:85',
'1459814400:86',
'1459900800:84',
'1459987200:87',
'1460073600:87',
'1460160000:89',
'1460246400:86',
'1460332800:87',
'1460419200:88',
'1460505600:92',
'1460592000:94',
'1460678400:94',
'1460764800:93',
'1460851200:91',
'1460937600:92',
'1461024000:94',
'1461110400:96',
'1461196800:97',
'1461283200:98',
'1461369600:98',
'1461456000:96',
'1461542400:96',
'1461628800:95',
'1461715200:94:6.7',
'1461801600:94:6.6',
'1461888000:97',
'1461974400:97:6.3',
'1462060800:96',
'1462147200:97',
'1462233600:95',
'1462320000:93',
'1462406400:92:6.5',
'1462492800:92',
'1462579200:91',
'1462665600:89',
'1462752000:88',
'1462838400:86',
'1462924800:83',
'1463011200:80',
'1463097600:80',
'1463184000:81',
'1463356800:78',
'1463443200:77',
'1463529600:78',
'1463616000:80',
'1463702400:77',
'1463788800:74',
'1463875200:72',
'1463961600:72',
'1464048000:71',
'1464134400:72',
'1464393600:73',
'1464480000:71',
'1464566400:70',
'1464652800:68',
'1464739200:68',
'1464825600:69',
'1464912000:69',
'1464998400:69',
'1465084800:69',
'1465171200:70',
'1465257600:67',
'1465344000:64',
'1465948800:69',
'1466035200:68',
'1466121600:69',
'1466208000:68',
'1466294400:69',
'1466380800:69',
'1466553600:70',
'1466640000:70',
'1466726400:71',
'1466812800:71',
'1466899200:70',
'1466985600:70',
'1467072000:68',
'1467158400:66',
'1467244800:66',
'1467417600:67',
'1467504000:69',
'1467590400:72',
'1467676800:75',
'1467763200:74',
'1467849600:72',
'1467936000:71',
'1468022400:72',
'1468108800:74',
'1468195200:77',
'1468281600:77',
'1468713600:83',
'1468800000:81',
'1468886400:78',
'1469318400:76',
'1469404800:76',
'1470009600:77',
'1470096000:79',
'1470182400:80',
'1470268800:83',
'1470355200:83',
'1470441600:84',
'1470528000:81',
'1470614400:81',
'1470700800:78',
'1470787200:79',
'1470873600:77',
'1470960000:76',
'1471046400:77',
'1471132800:77',
'1471219200:79',
'1471305600:82',
'1471478400:82',
'1471564800:86',
'1471651200:85',
'1471737600:82',
'1471824000:82',
'1471910400:80',
'1471996800:82',
'1472083200:84',
'1472169600:85',
'1472256000:85',
'1472428800:86',
'1472601600:87',
'1472688000:86',
'1472774400:86',
'1472860800:86',
'1472947200:88',
'1473033600:88',
'1473120000:89',
'1473206400:89',
'1473292800:87',
'1473379200:87',
'1473465600:87',
'1473552000:88',
'1473638400:86',
'1473724800:87',
'1473811200:86',
'1473897600:85',
'1473984000:85',
'1474070400:87',
'1474156800:84',
'1474243200:88',
'1474329600:89',
'1474761600:89',
'1474848000:86',
'1474934400:83',
'1475020800:80',
'1475107200:80',
'1475280000:83',
'1475366400:81',
'1475452800:80',
'1475539200:79',
'1475625600:80',
'1475712000:83',
'1475798400:86',
'1475971200:81',
'1476057600:81',
'1476144000:79',
'1476230400:78',
'1476316800:78',
'1476403200:75',
'1476489600:74',
'1476662400:75',
'1476748800:77',
'1476835200:75',
'1476921600:74',
'1477008000:74',
'1477094400:72',
'1477180800:72',
'1477267200:70',
'1477353600:69',
'1477440000:68',
'1477526400:68',
'1477612800:68',
'1477699200:69',
'1477785600:70',
'1477872000:72',
'1477958400:70',
'1478044800:71',
'1478131200:72',
'1478217600:74',
'1478304000:74',
'1478390400:75',
'1478476800:76',
'1478563200:76',
'1478649600:77',
'1478736000:80',
'1478908800:84',
'1478995200:83:5.0',
'1479081600:84:5.3',
'1479427200:75',
'1479513600:76',
'1479600000:77',
'1479686400:78',
'1479772800:80',
'1479945600:84',
'1480032000:85',
'1480118400:85',
'1480204800:84',
'1480291200:84',
'1480377600:81',
'1480464000:80',
'1480550400:78',
'1480723200:79',
'1480809600:78',
'1480896000:76',
'1480982400:79',
'1481068800:80',
'1481155200:81',
'1481241600:83',
'1481328000:82',
'1481414400:82',
'1481500800:80',
'1481587200:81',
'1481673600:82',
'1481760000:83',
'1481846400:86',
'1481932800:84',
'1482019200:84',
'1482105600:88',
'1482192000:87',
'1482278400:88',
'1482364800:88',
'1482451200:86',
'1482537600:84',
'1482624000:83',
'1482796800:82',
'1482883200:82',
'1482969600:81',
'1483056000:80',
'1483142400:80',
'1483228800:80',
'1483315200:77',
'1483401600:77',
'1483488000:80',
'1483574400:79',
'1483660800:78',
'1483747200:78',
'1483833600:77',
'1483920000:79',
'1484006400:80',
'1484092800:83',
'1484179200:82',
'1484265600:82',
'1484352000:85',
'1484438400:84',
'1484524800:83',
'1484611200:82',
'1484697600:82',
'1484784000:80',
'1484870400:80',
'1484956800:80',
'1485043200:80',
'1485129600:80',
'1485216000:82',
'1485302400:81',
'1485388800:80',
'1485475200:80',
'1485561600:81',
'1485648000:83',
'1485734400:87',
'1485820800:88',
'1485907200:89',
'1486080000:85',
'1486166400:84',
'1486252800:85',
'1486425600:88',
'1486598400:86',
'1486684800:84',
'1486857600:84',
'1486944000:85',
'1487030400:86',
'1487203200:88',
'1487289600:88',
'1487376000:86',
'1487462400:84',
'1487548800:85',
'1487635200:82',
'1487721600:80',
'1487894400:80',
'1487980800:81',
'1488153600:83',
'1488240000:82',
'1488326400:83',
'1488499200:85',
'1488585600:85',
'1488758400:84',
'1488931200:84',
'1489017600:84',
'1489190400:84',
'1489363200:86',
'1489449600:84',
'1489622400:84',
'1489795200:86',
'1489968000:83',
'1490140800:81',
'1490313600:82',
'1490400000:83',
'1490572800:83',
'1490659200:81',
'1490745600:82',
'1490918400:86',
'1491091200:84',
'1491264000:83',
'1491350400:85',
'1491436800:85',
'1491609600:85',
'1491782400:84',
'1491868800:82',
'1492041600:84',
'1492214400:85',
'1492387200:85',
'1492473600:85',
'1492473600:85',
'1492646400:85',
'1492819200:85',
'1492992000:86',
'1493078400:85',
'1493251200:86',
'1493424000:88',
'1493596800:90',
'1493769600:97',
'1493856000:100',
'1494028800:101',
'1494201600:101',
'1494374400:103',
'1494547200:99',
'1494633600:100',
'1494806400:99',
'1494892800:98',
'1495065600:97',
'1495152000:97',
'1495238400:96',
'1495324800:94',
'1495411200:92',
'1495584000:90',
'1495670400:90',
'1495843200:88',
'1495929600:86',
'1496016000:86',
'1496188800:87',
'1496275200:90',
'1496448000:94',
'1496534400:93',
'1496620800:95',
'1496793600:99',
'1496880000:99',
'1497052800:99',
'1497139200:100',
'1497225600:100',
'1497312000:103',
'1497484800:104',
'1497657600:104',
'1497830400:108',
'1497916800:112',
'1498003200:116',
'1498089600:120',
'1498262400:126',
'1498348800:129',
'1498521600:134',
'1498694400:137',
'1498867200:132',
'1499040000:124',
'1499126400:117',
'1499299200:105',
'1499472000:95',
'1499644800:101',
'1499817600:107',
'1499990400:116',
'1500076800:120',
'1500249600:128',
'1500422400:126',
'1500595200:123',
'1500768000:131',
'1500940800:132',
'1501027200:134',
'1501200000:135',
'1501372800:140',
'1501459200:137',
'1501632000:137',
'1501804800:139',
'1501891200:137',
'1502064000:138',
'1502236800:141',
'1502409600:143',
'1502496000:146',
'1502668800:140',
'1502755200:143',
'1502928000:139',
'1503100800:138',
'1503187200:137',
'1503360000:136',
'1503446400:134',
'1503619200:129',
'1503792000:134',
'1503878400:134',
'1504051200:135',
'1504224000:136',
'1504396800:136',
'1504396800:136',
'1504483200:135',
'1504569600:132',
'1504742400:134',
'1504915200:133',
'1505088000:134',
'1505174400:136',
'1505347200:140',
'1505520000:142',
'1505692800:131',
'1506211200:117',
'1506384000:113',
'1506470400:110',
'1506643200:112',
'1506729600:116',
'1506816000:120',
'1506988800:124',
'1507161600:121',
'1507248000:126',
'1507334400:128',
'1507420800:131',
'1507593600:139',
'1507766400:140',
'1507939200:141',
'1508025600:140',
'1508198400:132',
'1508284800:129',
'1508457600:129',
'1508544000:122',
'1508716800:110',
'1508889600:103',
'1508976000:104',
'1509062400:109',
'1509235200:110',
'1509321600:107',
'1509494400:113',
'1509667200:116',
'1509840000:116',
'1509926400:111',
'1510099200:104',
'1510272000:103',
'1510444800:106',
'1510531200:110',
'1510704000:111',
'1510876800:109',
'1511049600:107',
'1511136000:105',
'1511308800:101',
'1511395200:96',
'1511568000:88',
'1511654400:83',
'1511740800:83',
'1511913600:90',
'1512000000:95',
'1512172800:99',
'1512259200:98',
'1512345600:97',
'1512518400:95',
'1512691200:95',
'1512864000:96',
'1513036800:99',
'1513209600:103',
'1513382400:104',
'1513468800:100',
'1513641600:101',
'1513814400:103',
'1513987200:103',
'1514073600:103',
'1514246400:104',
'1514419200:103',
'1514505600:102',
'1514678400:103',
'1514851200:99',
'1515024000:102',
'1515196800:111',
'1515283200:117',
'1515369600:114',
'1515456000:111',
'1515542400:111',
'1515628800:111',
'1515715200:115',
'1515801600:121',
'1515888000:128',
'1515974400:135',
'1516060800:141',
'1516147200:135',
'1516233600:129',
'1516320000:126',
'1516406400:126',
'1516579200:122',
'1516665600:122',
'1516752000:122',
'1516838400:125',
'1516924800:129',
'1517011200:129',
'1517097600:136',
'1517184000:142',
'1517270400:141',
'1517356800:139',
'1517443200:135',
'1517529600:134',
'1517616000:134',
'1517702400:132',
'1517788800:127',
'1517875200:125',
'1517961600:129',
'1518048000:133',
'1518134400:137',
'1518220800:138',
'1518307200:133',
'1518393600:131',
'1518480000:130',
'1518566400:125',
'1518652800:127',
'1518739200:126',
'1518825600:132',
'1518912000:134',
'1518998400:137',
'1519084800:142',
'1519171200:147',
'1519257600:152',
'1519344000:158',
'1519430400:156',
'1519516800:151',
'1519603200:143',
'1519689600:137',
'1519776000:138',
'1519862400:137',
'1519948800:136',
'1520035200:137',
'1520121600:136',
'1520208000:134',
'1520294400:129',
'1520380800:125',
'1520467200:124',
'1520553600:123',
'1520640000:121',
'1520726400:123',
'1520812800:121',
'1520899200:122',
'1520985600:125',
'1521072000:125',
'1521158400:128',
'1521244800:135',
'1521331200:142',
'1521417600:150',
'1521504000:142',
'1521590400:135',
'1521676800:135',
'1522022400:118',
'1522108800:120',
'1522195200:120',
'1522281600:116',
'1522368000:115',
'1522454400:113',
'1522540800:110',
'1522627200:106',
'1522713600:100',
'1522800000:99',
'1522886400:103',
'1522972800:107',
'1523059200:110',
'1523491200:117',
'1523577600:120',
'1523750400:124',
'1523836800:127',
'1523923200:125',
'1524009600:128',
'1524096000:130',
'1524182400:131',
'1524268800:134',
'1524355200:139',
'1524441600:143',
'1524528000:149',
'1524614400:151',
'1524700800:151',
'1524787200:153',
'1524873600:147',
'1524960000:143',
'1525132800:141',
'1525219200:146',
'1525305600:149',
'1525392000:150',
'1525478400:146',
'1525564800:143',
'1525651200:140',
'1525737600:139',
'1525824000:138',
'1525910400:137',
'1525996800:134',
'1525996800:134',
'1526083200:134',
'1526169600:133',
'1526256000:133',
'1526342400:132',
'1526428800:132',
'1526515200:132',
'1526601600:131',
'1526688000:126',
'1526774400:122',
'1526860800:119',
'1526947200:117',
'1527033600:118',
'1527120000:118',
'1527206400:121',
'1527292800:120',
'1527379200:122',
'1527465600:121',
'1527552000:125',
'1527638400:123',
'1527724800:123',
'1527811200:121',
'1527897600:121',
'1527984000:119',
'1528070400:122',
'1528156800:118',
'1528243200:117',
'1528416000:115',
'1528502400:113',
'1528588800:115',
'1528675200:115',
'1528761600:117',
'1528848000:114',
'1528934400:113',
'1529020800:113',
'1529107200:112',
'1529193600:112',
'1529280000:115',
'1529366400:116',
'1529452800:121',
'1529539200:125',
'1529712000:122',
'1529798400:121',
'1529971200:115',
'1530057600:115',
'1530144000:113',
'1530230400:109',
'1530316800:109',
'1530403200:110',
'1530489600:112',
'1530576000:112',
'1530662400:112',
'1530748800:115',
'1530835200:116',
'1530921600:112',
'1531008000:115',
'1531094400:115',
'1531180800:115',
'1531267200:118',
'1531353600:118',
'1531440000:116',
'1531526400:115',
'1531612800:120',
'1531699200:123',
'1531785600:122',
'1531872000:120',
'1531958400:121',
'1532044800:117',
'1532131200:117',
'1532217600:117',
'1532304000:120',
'1532390400:122',
'1532476800:126',
'1532563200:129',
'1532649600:131',
'1532736000:128',
'1532822400:131',
'1532908800:133',
'1532995200:133',
'1533081600:134',
'1533168000:134',
'1533254400:134',
'1533340800:135',
'1533427200:134',
'1533513600:134',
'1533600000:134',
'1533686400:133',
'1533772800:131',
'1533859200:129',
'1533945600:125',
'1534032000:122',
'1534118400:119',
'1534204800:120',
'1534464000:121',
'1534550400:119',
'1534636800:118',
'1534723200:116',
'1534809600:117',
'1534896000:120',
'1534982400:119',
'1535068800:118',
'1535155200:115',
'1535241600:115',
'1535328000:116',
'1535414400:115',
'1535500800:115',
'1535587200:115',
'1535673600:116',
'1535760000:117',
'1535846400:118',
'1535932800:117',
'1536019200:118',
'1536105600:114',
'1536192000:108',
'1536278400:102',
'1536364800:96',
'1536451200:91',
'1536537600:89',
'1536624000:91',
'1536710400:95',
'1536796800:95',
'1536883200:99',
'1536969600:99',
'1537056000:101',
'1537142400:104',
'1537228800:108',
'1537315200:107',
'1537401600:108',
'1537488000:111',
'1537574400:111',
'1537660800:113',
'1537747200:115',
'1537833600:118',
'1537920000:123',
'1538006400:119',
'1538092800:116',
'1538179200:115',
'1538265600:115',
'1538438400:112',
'1538524800:112',
'1538611200:114',
'1538697600:116',
'1538784000:116',
'1538870400:116',
'1538956800:113',
'1539043200:112',
'1539129600:112',
'1539216000:110',
'1539302400:108',
'1539388800:104',
'1539561600:100',
'1539648000:96',
'1539734400:93',
'1539820800:95',
'1539907200:97',
'1539993600:97',
'1540080000:101',
'1540166400:105',
'1540252800:104',
'1540512000:95',
'1540598400:97',
'1540684800:98',
'1540684800:98',
'1540771200:100',
'1540857600:100',
'1540944000:102',
'1541030400:102',
'1541116800:100',
'1541203200:101',
'1541289600:99',
'1541376000:99',
'1541462400:98',
'1541548800:96',
'1541635200:95',
'1541721600:92',
'1541808000:94',
'1541894400:92',
'1541980800:93',
'1542067200:92',
'1542153600:92',
'1542240000:94',
'1542326400:97',
'1542412800:94',
'1542499200:94',
'1542585600:94',
'1542672000:92',
'1542758400:92',
'1542844800:91',
'1542931200:92',
'1543017600:94',
'1543104000:93',
'1543190400:94',
'1543276800:92',
'1543363200:91',
'1543449600:91',
'1543536000:90',
'1543622400:88',
'1543708800:90',
'1543795200:92',
'1543881600:91',
'1543968000:91',
'1544054400:93',
'1544140800:92',
'1544227200:90',
'1544313600:88',
'1544486400:87',
'1544572800:87',
'1544659200:88',
'1544745600:88',
'1544832000:89',
'1544918400:88',
'1545004800:87',
'1545091200:87',
'1545177600:87',
'1545264000:85',
'1545350400:83',
'1545523200:83',
'1545609600:83',
'1545696000:82',
'1545782400:80',
'1545868800:83',
'1545955200:84',
'1546041600:85',
'1546128000:88',
'1546214400:89',
'1546300800:91',
'1546387200:91',
'1546473600:92',
'1546560000:92',
'1546646400:93',
'1547164800:92',
'1547251200:92',
'1547337600:92',
'1547424000:92',
'1547510400:93',
'1547596800:92',
'1547683200:92',
'1547769600:92',
'1547856000:92',
'1547942400:92',
'1548028800:93',
'1548115200:95',
'1548201600:95',
'1548288000:94',
'1548374400:92',
'1548460800:92',
'1548547200:91',
'1548633600:91',
'1548720000:93',
'1548806400:94',
'1548892800:94',
'1548979200:97',
'1549065600:93',
'1549152000:91',
'1549238400:92',
'1549324800:90',
'1549411200:91',
'1549497600:94',
'1549584000:95',
'1549670400:95',
'1549756800:97',
'1549843200:98',
'1549929600:97',
'1550016000:97',
'1550102400:97',
'1550361600:97',
'1550448000:97',
'1550793600:95',
'1550880000:95',
'1550966400:95',
'1551139200:93',
'1551225600:91',
'1551312000:88',
'1551398400:88',
'1551484800:89',
'1551571200:90',
'1551657600:95'
}