Módulo:Mercado/Linho/Data
< Módulo:Mercado | Linho
A documentação para este módulo pode ser criada em Módulo:Mercado/Linho/Data/doc
return {
'1211241600:81',
'1211328000:82',
'1211414400:82',
'1211500800:82',
'1211587200:83',
'1211673600:83',
'1211760000:86',
'1211846400:86',
'1211932800:88',
'1212019200:88',
'1212105600:88',
'1212192000:88',
'1212278400:89',
'1212364800:89',
'1212451200:89',
'1212537600:90',
'1212624000:90',
'1212710400:90',
'1212796800:90',
'1212883200:89',
'1212969600:87',
'1213056000:87',
'1213142400:86',
'1213228800:87',
'1213315200:88',
'1213401600:88',
'1213488000:89',
'1213574400:89',
'1213660800:90',
'1213747200:91',
'1213833600:94',
'1213920000:95',
'1214006400:95',
'1214092800:95',
'1214179200:95',
'1214265600:95',
'1214352000:95',
'1214438400:95',
'1214524800:95',
'1214611200:95',
'1214697600:96',
'1214784000:96',
'1214870400:96',
'1214956800:92',
'1215043200:92',
'1215129600:90',
'1215216000:89',
'1215302400:88',
'1215388800:88',
'1215475200:89',
'1215561600:93',
'1215648000:93',
'1215734400:96',
'1215820800:97',
'1215907200:97',
'1215993600:96',
'1216080000:96',
'1216166400:96',
'1216252800:95',
'1216339200:94',
'1216425600:93',
'1216512000:92',
'1216598400:91',
'1216684800:91',
'1216771200:92',
'1216857600:94',
'1216944000:97',
'1217030400:97',
'1217116800:97',
'1217203200:96',
'1217289600:95',
'1217376000:95',
'1217462400:94',
'1217548800:94',
'1217635200:94',
'1217721600:94',
'1217808000:94',
'1217894400:94',
'1217980800:94',
'1218067200:94',
'1218153600:94',
'1218240000:94',
'1218326400:94',
'1218412800:94',
'1218499200:94',
'1218585600:94',
'1218672000:94',
'1218758400:94',
'1218844800:94',
'1218931200:93',
'1219017600:91',
'1219104000:91',
'1219190400:91',
'1219276800:91',
'1219363200:91',
'1219449600:90',
'1219536000:90',
'1219622400:89',
'1219708800:87',
'1219795200:85',
'1219881600:83',
'1219968000:81',
'1220054400:77',
'1220140800:75',
'1220227200:75',
'1220313600:73',
'1220400000:72',
'1220486400:72',
'1220572800:75',
'1220659200:75',
'1220745600:81',
'1220832000:84',
'1220918400:84',
'1221004800:84',
'1221091200:82',
'1221177600:81',
'1221264000:79',
'1221350400:76',
'1221436800:75',
'1221523200:75',
'1221609600:75',
'1221696000:75',
'1221782400:75',
'1221868800:75',
'1221955200:75',
'1222041600:76',
'1222128000:77',
'1222214400:78',
'1222300800:78',
'1222387200:78',
'1222473600:78',
'1222560000:78',
'1222646400:78',
'1222732800:78',
'1222819200:78',
'1222905600:77',
'1222992000:76',
'1223078400:73',
'1223164800:73',
'1223251200:74',
'1223337600:75',
'1223424000:76',
'1223510400:76',
'1223596800:76',
'1223683200:76',
'1223769600:76',
'1223856000:76',
'1223942400:76',
'1224028800:76',
'1224115200:75',
'1224201600:73',
'1224288000:69',
'1224374400:68',
'1224460800:68',
'1224547200:68',
'1224633600:69',
'1224720000:72',
'1224806400:72',
'1224892800:74',
'1224979200:74',
'1225065600:74',
'1225152000:74',
'1225238400:74',
'1225324800:75',
'1225411200:75',
'1225497600:75',
'1225584000:76',
'1225670400:77',
'1225756800:77',
'1225843200:77',
'1225929600:77',
'1226016000:77',
'1226102400:77',
'1226188800:77',
'1226275200:78',
'1226361600:78',
'1226448000:78',
'1226534400:78',
'1226620800:78',
'1226707200:78',
'1226793600:79',
'1226880000:80',
'1226966400:80',
'1227052800:80',
'1227139200:81',
'1227225600:84',
'1227312000:84',
'1227398400:85',
'1227484800:85',
'1227571200:85',
'1227657600:85',
'1227744000:84',
'1227830400:80',
'1227916800:80',
'1228003200:80',
'1228089600:80',
'1228176000:80',
'1228262400:80',
'1228348800:80',
'1228435200:80',
'1228521600:80',
'1228608000:81',
'1228694400:83',
'1228780800:83',
'1228867200:83',
'1228953600:82',
'1229040000:82',
'1229126400:82',
'1229212800:82',
'1229299200:82',
'1229385600:82',
'1229472000:82',
'1229558400:84',
'1229644800:85',
'1229731200:85',
'1229817600:87',
'1229904000:92',
'1229990400:95',
'1230076800:96',
'1230163200:96',
'1230249600:95',
'1230336000:95',
'1230422400:90',
'1230508800:90',
'1230595200:90',
'1230681600:91',
'1230768000:91',
'1230854400:92',
'1230940800:92',
'1231027200:92',
'1231113600:91',
'1231200000:90',
'1231286400:89',
'1231372800:88',
'1231459200:87',
'1231545600:86',
'1231632000:86',
'1231718400:86',
'1231804800:86',
'1231891200:86',
'1231977600:86',
'1232064000:86',
'1232150400:87',
'1232236800:89',
'1232323200:89',
'1232409600:90',
'1232496000:90',
'1232582400:90',
'1232668800:90',
'1232755200:90',
'1232841600:90',
'1232928000:90',
'1233014400:90',
'1233100800:90',
'1233187200:90',
'1233273600:90',
'1233360000:90',
'1233446400:90',
'1233532800:90',
'1233619200:90',
'1233705600:90',
'1233792000:87',
'1233878400:87',
'1233964800:83',
'1234051200:83',
'1234137600:82',
'1234224000:82',
'1234310400:82',
'1234396800:82',
'1234483200:82',
'1234569600:82',
'1234656000:82',
'1234742400:82',
'1234828800:82',
'1234915200:82',
'1235001600:82',
'1235088000:82',
'1235174400:82',
'1235260800:82',
'1235347200:82',
'1235433600:82',
'1235520000:82',
'1235606400:82',
'1235692800:82',
'1235779200:82',
'1235865600:82',
'1235952000:82',
'1236038400:82',
'1236124800:82',
'1236211200:82',
'1236297600:82',
'1236384000:82',
'1236470400:82',
'1236556800:81',
'1236643200:80',
'1236729600:80',
'1236816000:79',
'1236902400:77',
'1236988800:77',
'1237075200:77',
'1237161600:77',
'1237248000:78',
'1237334400:79',
'1237420800:79',
'1237507200:79',
'1237593600:79',
'1237680000:80',
'1237766400:80',
'1237852800:80',
'1237939200:80',
'1238025600:80',
'1238112000:80',
'1238198400:80',
'1238284800:80',
'1238371200:80',
'1238457600:80',
'1238544000:80',
'1238630400:80',
'1238716800:80',
'1238803200:80',
'1238889600:80',
'1238976000:80',
'1239062400:80',
'1239148800:81',
'1239235200:83',
'1239321600:86',
'1239408000:88',
'1239494400:91',
'1239580800:93',
'1239667200:93',
'1239753600:94',
'1239840000:94',
'1239926400:94',
'1240012800:95',
'1240099200:96',
'1240185600:96',
'1240272000:97',
'1240358400:97',
'1240444800:97',
'1240531200:97',
'1240617600:97',
'1240704000:96',
'1240790400:93',
'1240876800:90',
'1240963200:89',
'1241049600:89',
'1241136000:89',
'1241222400:89',
'1241308800:89',
'1241395200:89',
'1241481600:90',
'1241568000:91',
'1241654400:91',
'1241740800:89',
'1241827200:89',
'1241913600:87',
'1242000000:85',
'1242086400:84',
'1242172800:84',
'1242259200:84',
'1242345600:84',
'1242432000:84',
'1242518400:84',
'1242604800:84',
'1242691200:85',
'1242777600:85',
'1242864000:85',
'1242950400:85',
'1243036800:86',
'1243123200:87',
'1243209600:91',
'1243296000:93',
'1243382400:93',
'1243468800:91',
'1243555200:91',
'1243641600:88',
'1243728000:84',
'1243814400:83',
'1243900800:83',
'1243987200:83',
'1244073600:87',
'1244160000:87',
'1244246400:87',
'1244332800:86',
'1244419200:84',
'1244505600:83',
'1244592000:81',
'1244678400:81',
'1244764800:81',
'1244851200:81',
'1244937600:81',
'1245024000:81',
'1245110400:81',
'1245196800:81',
'1245283200:81',
'1245369600:81',
'1245456000:81',
'1245542400:81',
'1245628800:81',
'1245715200:81',
'1245801600:81',
'1245888000:81',
'1245974400:81',
'1246060800:81',
'1246147200:81',
'1246233600:81',
'1246320000:81',
'1246406400:81',
'1246579200:81',
'1246665600:81',
'1246752000:81',
'1246838400:81',
'1246924800:81',
'1247011200:81',
'1247097600:81',
'1247184000:81',
'1247270400:81',
'1247356800:81',
'1247443200:81',
'1247529600:81',
'1247616000:82',
'1247702400:82',
'1247788800:82',
'1247875200:82',
'1247961600:82',
'1248048000:82',
'1248134400:82',
'1248220800:82',
'1248307200:82',
'1248393600:83',
'1248480000:84',
'1248566400:85',
'1248652800:87',
'1248739200:87',
'1248825600:86',
'1248912000:86',
'1248998400:85',
'1249084800:84',
'1249171200:83',
'1249257600:82',
'1249344000:81',
'1249430400:82',
'1249516800:82',
'1249603200:83',
'1249689600:84',
'1249776000:84',
'1249862400:84',
'1249948800:84',
'1250035200:84',
'1250121600:84',
'1250208000:84',
'1250294400:84',
'1250380800:82',
'1250467200:82',
'1250553600:80',
'1250640000:80',
'1250726400:80',
'1250812800:80',
'1250899200:80',
'1250985600:79',
'1251072000:79',
'1251158400:78',
'1251244800:78',
'1251331200:78',
'1251417600:78',
'1251504000:78',
'1251590400:78',
'1251676800:78',
'1251763200:78',
'1251849600:77',
'1251936000:76',
'1252022400:76',
'1252108800:74',
'1252195200:72',
'1252281600:71',
'1252368000:71',
'1252454400:72',
'1252540800:74',
'1252627200:74',
'1252713600:74',
'1252800000:74',
'1252886400:74',
'1252972800:74',
'1253059200:74',
'1253145600:73',
'1253232000:73',
'1253318400:72',
'1253404800:72',
'1253491200:73',
'1253577600:73',
'1253664000:73',
'1253750400:74',
'1253836800:74',
'1253923200:74',
'1254009600:74',
'1254096000:74',
'1254182400:74',
'1254268800:74',
'1254355200:74',
'1254441600:75',
'1254528000:75',
'1254614400:74',
'1254700800:74',
'1254787200:74',
'1254873600:74',
'1254960000:73',
'1255046400:72',
'1255132800:70',
'1255219200:71',
'1255305600:71',
'1255392000:71',
'1255478400:71',
'1255564800:74',
'1255651200:76',
'1255737600:76',
'1255824000:76',
'1255910400:75',
'1255996800:75',
'1256083200:75',
'1256169600:75',
'1256256000:73',
'1256342400:74',
'1256428800:73',
'1256515200:73',
'1256601600:73',
'1256688000:72',
'1256774400:72',
'1256860800:72',
'1256947200:72',
'1257033600:73',
'1257120000:73',
'1257206400:74',
'1257292800:74',
'1257379200:74',
'1257465600:74',
'1257552000:75',
'1257638400:75',
'1257724800:75',
'1257811200:76',
'1257897600:78',
'1257984000:78',
'1258070400:77',
'1258156800:78',
'1258243200:79',
'1258329600:79',
'1258416000:79',
'1258502400:79',
'1258588800:79',
'1258675200:79',
'1258761600:80',
'1258848000:83',
'1258934400:83',
'1259020800:82',
'1259107200:85',
'1259193600:86',
'1259280000:87',
'1259366400:87',
'1259452800:87',
'1259539200:87:67.5',
'1259625600:87:70.1',
'1259712000:88:72.7',
'1259798400:90:75.3',
'1259884800:90:77.9',
'1259971200:90:80.5',
'1260057600:90:83.1',
'1260144000:90:85.6',
'1260230400:90:88.2',
'1260316800:91:90.8',
'1260403200:94:93.4',
'1260489600:94:96.0',
'1260576000:95:98.6',
'1260662400:95:101.2',
'1260748800:96:103.8',
'1260835200:97:104.1',
'1260921600:96:102.8',
'1261008000:89:101.6',
'1261094400:89:100.3',
'1261180800:85:99.0',
'1261267200:82:99.1',
'1261353600:82:99.3',
'1261440000:82:99.4',
'1261526400:86:99.5',
'1261612800:90:99.7',
'1261699200:95:99.8',
'1261785600:101:100.0',
'1261872000:104:100.1',
'1261958400:104:100.2',
'1262044800:110:100.4',
'1262131200:110:100.5',
'1262217600:112:100.6',
'1262304000:114:100.8',
'1262390400:111:100.9',
'1262476800:106:99.7',
'1262563200:99:98.6',
'1262649600:101:97.4',
'1262736000:101:96.3',
'1262822400:105:95.1',
'1262908800:112:93.9',
'1262995200:115:92.8',
'1263081600:118:91.6',
'1263168000:118:90.5',
'1263254400:125:89.3',
'1263340800:125:88.1',
'1263427200:126:87.0',
'1263513600:126:85.8',
'1263600000:119:84.7',
'1263686400:115:83.5',
'1263772800:115:83.3',
'1263859200:113:83.1',
'1263945600:113:82.9',
'1264032000:117:82.7',
'1264118400:124:82.6',
'1264204800:124:82.4',
'1264291200:118:82.2',
'1264377600:118:82.0',
'1264464000:121:81.8',
'1264550400:123:81.6',
'1264636800:122:81.4',
'1264723200:122:81.2',
'1264809600:125:81.0',
'1264896000:130:80.9',
'1264982400:128:80.7',
'1265068800:128:80.5',
'1265155200:131:80.3',
'1265241600:131:80.1',
'1265328000:137:80.2',
'1265414400:141:80.2',
'1265500800:146:80.3',
'1265587200:148:80.4',
'1265673600:148:80.4',
'1265760000:135:80.5',
'1265846400:128:80.5',
'1265932800:121:80.6',
'1266019200:121:80.7',
'1266105600:115:80.7',
'1266192000:120:80.8',
'1266278400:120:80.9',
'1266364800:124:80.9',
'1266451200:130:81.0',
'1266537600:126:81.0',
'1266624000:126:81.1',
'1266710400:121:81.2',
'1266796800:113:81.2',
'1266883200:113:81.3',
'1266969600:115:79.2',
'1267056000:120:77.1',
'1267142400:120:74.9',
'1267228800:120:72.8',
'1267315200:116:70.7',
'1267401600:112:68.6',
'1267488000:109',
'1267574400:104',
'1267660800:93',
'1267747200:93',
'1267833600:89',
'1267920000:88',
'1268006400:90',
'1268092800:94',
'1268179200:98',
'1268265600:102',
'1268352000:102',
'1268438400:103',
'1268524800:105',
'1268611200:109',
'1268697600:109',
'1268784000:113',
'1268870400:117',
'1268956800:118',
'1269043200:112',
'1269129600:106',
'1269216000:99',
'1269302400:97',
'1269388800:97',
'1269475200:94',
'1269561600:93',
'1269648000:93',
'1269734400:95',
'1269820800:97',
'1269907200:98',
'1269993600:98',
'1270080000:96',
'1270166400:93',
'1270252800:91',
'1270339200:90',
'1270425600:90',
'1270512000:92',
'1270598400:92',
'1270684800:94',
'1270771200:98',
'1270857600:98',
'1270944000:99',
'1271030400:99',
'1271116800:95',
'1271203200:95',
'1271289600:94',
'1271376000:92',
'1271462400:92',
'1271548800:96',
'1271635200:99:66.7',
'1271721600:99',
'1271808000:97',
'1271894400:97',
'1271980800:95',
'1272067200:95',
'1272153600:97',
'1272240000:100',
'1272326400:103',
'1272412800:104',
'1272499200:104',
'1272585600:102',
'1272672000:99',
'1272758400:98',
'1272844800:106',
'1272931200:106',
'1273017600:114',
'1273104000:114',
'1273190400:112',
'1273276800:112',
'1273363200:108',
'1273449600:108',
'1273536000:110',
'1273622400:112',
'1273708800:114',
'1273795200:112',
'1273881600:109',
'1273968000:110',
'1274054400:112',
'1274140800:115',
'1274227200:107',
'1274313600:107',
'1274400000:105',
'1274486400:109',
'1274572800:113',
'1274659200:118',
'1274745600:122',
'1274832000:111',
'1274918400:111',
'1275004800:106',
'1275091200:105',
'1275177600:109',
'1275264000:115',
'1275350400:115',
'1275436800:124',
'1275523200:124',
'1275609600:131',
'1275696000:136',
'1275782400:138',
'1275868800:134',
'1275955200:130',
'1276041600:127',
'1276128000:126',
'1276214400:133',
'1276300800:133',
'1276387200:135',
'1276473600:135',
'1276560000:132',
'1276646400:130',
'1276732800:130',
'1276819200:129',
'1276905600:129',
'1276992000:127',
'1277078400:128',
'1277164800:132',
'1277251200:132',
'1277337600:135',
'1277424000:135',
'1277510400:135',
'1277596800:132',
'1277683200:129',
'1277769600:126',
'1277856000:125',
'1277942400:125:91.2',
'1278028800:124:91.6',
'1278115200:123:92.1',
'1278201600:120:92.5',
'1278288000:112:92.9',
'1278374400:112:93.4',
'1278460800:106:93.8',
'1278547200:101:94.2',
'1278633600:104:94.7',
'1278720000:104:95.1',
'1278806400:109:95.5',
'1278892800:113:96.0',
'1278979200:116:96.4',
'1279065600:116:96.8',
'1279152000:112:97.3',
'1279238400:112:97.7',
'1279324800:116:98.1',
'1279411200:119:98.6',
'1279497600:123:99.0',
'1279584000:125:99.5',
'1279670400:125:99.9',
'1279756800:118:100.3',
'1279843200:115:100.8',
'1279929600:115:101.2',
'1280016000:116:101.6',
'1280102400:117:102.1',
'1280188800:113:102.5',
'1280275200:109:102.9',
'1280361600:104:103.4',
'1280448000:104:103.8',
'1280534400:104:104.2',
'1280620800:103:104.7',
'1280707200:100:105.1',
'1280793600:100:105.5',
'1280880000:99:106.0',
'1280966400:95:106.4',
'1281052800:92:106.2',
'1281139200:90:106.0',
'1281225600:87:105.9',
'1281312000:86:105.7',
'1281398400:88:105.5',
'1281484800:96:105.3',
'1281571200:96:105.1',
'1281657600:98:105.0',
'1281744000:96:104.8',
'1281830400:93:104.6',
'1281916800:93:104.4',
'1282003200:96:104.2',
'1282089600:96:104.1',
'1282176000:98:103.9',
'1282262400:98:103.7',
'1282348800:97:103.5',
'1282435200:95:103.3',
'1282521600:93:103.1',
'1282608000:91:103.0',
'1282694400:90:102.8',
'1282780800:84:102.6',
'1282867200:82:102.4',
'1282953600:82:102.2',
'1283040000:84:102.1',
'1283126400:90:101.9',
'1283212800:88:101.7',
'1283299200:88:101.5',
'1283385600:87:101.3',
'1283472000:85:101.2',
'1283558400:86:101.0',
'1283644800:89:100.8',
'1283731200:89:100.6',
'1283817600:88:100.4',
'1283904000:88:100.2',
'1283990400:90:100.0',
'1284076800:91:99.8',
'1284163200:90:99.6',
'1284249600:88:99.3',
'1284336000:86:99.1',
'1284422400:82:98.9',
'1284508800:82:98.7',
'1284595200:79:98.5',
'1284681600:77:98.3',
'1284768000:79:98.1',
'1284854400:79:97.9',
'1284940800:83:97.7',
'1285027200:83:97.5',
'1285113600:84:97.3',
'1285200000:84:97.1',
'1285286400:83:96.9',
'1285372800:80:96.6',
'1285459200:77:96.4',
'1285545600:75:96.2',
'1285632000:77:96.0',
'1285718400:77:95.8',
'1285804800:78:95.6',
'1285891200:78:95.4',
'1285977600:78:95.3',
'1286064000:77:95.2',
'1286150400:78:95.0',
'1286236800:81:94.9',
'1286323200:83:94.8',
'1286409600:85:94.7',
'1286496000:91:94.5',
'1286582400:91:94.4',
'1286668800:90:94.3',
'1286755200:88:94.2',
'1286841600:88:94.1',
'1286928000:85:93.9',
'1287014400:80:93.8',
'1287100800:72:93.7',
'1287187200:72:93.6',
'1287273600:70:93.4',
'1287360000:71:93.3',
'1287446400:76:93.2',
'1287532800:76:93.1',
'1287619200:84:92.9',
'1287705600:84:92.8',
'1287792000:89:92.7',
'1287878400:95:92.6',
'1287964800:92:92.5',
'1288051200:92:92.3',
'1288137600:93:92.2',
'1288224000:92:92.1',
'1288310400:94:92.0',
'1288396800:96:91.8',
'1288483200:97:91.7',
'1288569600:100:91.6',
'1288656000:100:92.0',
'1288742400:103:92.4',
'1288828800:105:92.8',
'1288915200:107:93.2',
'1289001600:107:93.6',
'1289088000:101:94.0',
'1289174400:98:94.4',
'1289260800:99:94.8',
'1289347200:99:95.2',
'1289433600:99:95.6',
'1289520000:98:96.0',
'1289606400:96:96.4',
'1289692800:94:96.8',
'1289779200:93:97.3',
'1289865600:93:97.7',
'1289952000:89:98.1',
'1290038400:89:98.5',
'1290124800:88:98.9',
'1290211200:87:99.3',
'1290297600:83:99.7',
'1290384000:83:100.1',
'1290470400:84:100.5',
'1290556800:87:100.9',
'1290643200:86:101.3',
'1290729600:84:101.7',
'1290816000:81:102.1',
'1290902400:85:99.1',
'1290988800:85:96.2',
'1291075200:87:93.2',
'1291161600:83:90.3',
'1291248000:80:87.3',
'1291334400:80:84.4',
'1291420800:76:81.4',
'1291507200:74:83.0',
'1291593600:78:84.5',
'1291680000:78:86.1',
'1291766400:80:87.6',
'1291852800:80:89.2',
'1291939200:80:90.7',
'1292025600:78:92.3',
'1292112000:78:94.9',
'1292198400:79:97.6',
'1292284800:81:100.2',
'1292371200:81:102.8',
'1292457600:82:105.4',
'1292544000:83:108.1',
'1292630400:83:110.7',
'1292716800:83:111.6',
'1292803200:83:112.6',
'1292889600:84:113.5',
'1292976000:90:114.4',
'1293062400:91:115.4',
'1293148800:93:116.3',
'1293235200:93:117.2',
'1293321600:92:118.2',
'1293408000:88:119.1',
'1293494400:85:116.6',
'1293580800:82:114.2',
'1293667200:84:111.7',
'1293753600:88:109.2',
'1293840000:88:106.8',
'1293926400:92:104.3',
'1294012800:96:101.9',
'1294099200:96:99.4',
'1294185600:92:96.9',
'1294272000:88:94.5',
'1294358400:88:92.0',
'1294444800:88:96.5',
'1294531200:80:101.0',
'1294617600:77:105.5',
'1294704000:77:110.0',
'1294790400:73:114.5',
'1294876800:74:119.0',
'1294963200:74:123.6',
'1295049600:74:128.1',
'1295136000:72:132.6',
'1295222400:71:137.1',
'1295308800:73:141.6',
'1295395200:75:146.1',
'1295481600:75:150.6',
'1295568000:77:154.1',
'1295654400:73:157.7',
'1295740800:73:161.2',
'1295827200:67:164.7',
'1295913600:67:168.3',
'1296000000:67:171.8',
'1296086400:66:175.3',
'1296172800:66:178.9',
'1296259200:60:182.4',
'1296345600:60:186.0',
'1296432000:54:189.5',
'1296518400:54:193.0',
'1296604800:51:196.6',
'1296691200:48:200.1',
'1296777600:45:203.6',
'1296864000:39:207.2',
'1296950400:40:210.7',
'1297036800:40:214.2',
'1297123200:45:217.8',
'1297209600:48:221.3',
'1297296000:51:224.6',
'1297382400:46:227.9',
'1297468800:46:231.2',
'1297555200:57:234.4',
'1297641600:57:237.7',
'1297728000:67:241.0',
'1297814400:70:244.3',
'1297900800:70:247.6',
'1297987200:69:250.8',
'1298073600:64:254.1',
'1298160000:64:257.4',
'1298246400:61:260.7',
'1298332800:61:276.6',
'1298419200:60:271.9',
'1298505600:61:283.2',
'1298592000:61:294.6',
'1298678400:64:304.5',
'1298764800:64:285.4',
'1298851200:63:287.7',
'1298937600:63:288.1',
'1299024000:62:309.6',
'1299110400:59:302.5',
'1299196800:59:293.8',
'1299283200:58:285.2',
'1299369600:58:276.5',
'1299456000:56:267.8',
'1299542400:55:292.9',
'1299628800:56:275.5',
'1299715200:56:263.0',
'1299801600:57:274.1',
'1299888000:55:258.5',
'1299974400:52:265.2',
'1300060800:50:249.4',
'1300147200:49:231.7',
'1300233600:49:239.3',
'1300320000:52:229.4',
'1300406400:52:232.4',
'1300492800:58:227.4',
'1300579200:58:269.9',
'1300665600:61:254.7',
'1300752000:68:244.7',
'1300838400:71:261.8',
'1300924800:71:259.3',
'1301011200:69:248.0',
'1301097600:67:266.7',
'1301184000:66:285.4',
'1301270400:66:303.2',
'1301356800:66:325.0',
'1301443200:67:288.0',
'1301529600:73:292.5',
'1301616000:73:294.7',
'1301702400:73:296.9',
'1301788800:73:262.3',
'1301875200:70:268.8',
'1301961600:68:275.4',
'1302048000:68:259.9',
'1302134400:68:285.9',
'1302220800:66:293.9',
'1302307200:61:282.9',
'1302393600:59:298.6',
'1302480000:57:296.4',
'1302566400:57:302.2',
'1302652800:55:293.0',
'1302739200:58:283.8',
'1302825600:58:274.7',
'1302912000:59:265.5',
'1302998400:61:256.3',
'1303084800:61:246.6',
'1303171200:59:252.2',
'1303257600:59:259.9',
'1303344000:58:270.0',
'1303430400:58:280.0',
'1303516800:58:288.0',
'1303603200:59:295.9',
'1303689600:61:288.0',
'1303776000:61:280.1',
'1303862400:63:272.2',
'1303948800:65:272.9',
'1304035200:65:273.6',
'1304121600:66:269.8',
'1304208000:65:266.1',
'1304294400:66:262.3',
'1304380800:69:260.2',
'1304467200:70:258.1',
'1304553600:70:250.9',
'1304640000:73:243.8',
'1304726400:73:236.6',
'1304812800:75:229.5',
'1304899200:77:222.3',
'1304985600:80:215.4',
'1305072000:80:208.4',
'1305158400:83:201.5',
'1305244800:90:196.9',
'1305331200:90:169.3',
'1305417600:96:162.3',
'1305504000:99:161.8',
'1305590400:97:160.0',
'1305676800:95:151.5',
'1305763200:95:151.0',
'1305849600:95:150.5',
'1305936000:97:150.0',
'1306022400:98:162.6',
'1306108800:93:168.5',
'1306195200:92:174.4',
'1306281600:92:176.5',
'1306368000:93:188.9',
'1306454400:94:187.2',
'1306540800:96:185.5',
'1306627200:94:180.0',
'1306713600:101:174.5',
'1306800000:106:173.4',
'1306886400:110:172.4',
'1306972800:110:162.0',
'1307059200:109:167.4',
'1307145600:109:172.6',
'1307232000:112:177.9',
'1307318400:116:169.1',
'1307404800:119:160.3',
'1307491200:113:160.5',
'1307577600:112:158.4',
'1307664000:113:155.6',
'1307750400:113:152.7',
'1307836800:114:155.4',
'1307923200:111:164.4',
'1308009600:109:163.7',
'1308096000:109:163.0',
'1308182400:105:162.3',
'1308268800:102:170.2',
'1308355200:102:178.1',
'1308441600:100:165.7',
'1308528000:104:177.6',
'1308614400:109:160.9',
'1308700800:112:178.0',
'1308787200:117:195.0',
'1308873600:120:191.0',
'1308960000:120:186.9',
'1309046400:124:183.9',
'1309132800:124:180.8',
'1309219200:124:184.8',
'1309305600:128:204.4',
'1309392000:129:185.9',
'1309478400:133:167.4',
'1309564800:136:170.4',
'1309651200:136:173.5',
'1309737600:133:169.4',
'1309824000:128:160.9',
'1309910400:121:152.3',
'1309996800:121:155.4',
'1310083200:110:158.5',
'1310169600:110:174.5',
'1310256000:113:162.6',
'1310342400:113:162.3',
'1310428800:113:179.0',
'1310515200:119:195.8',
'1310601600:119:212.5',
'1310688000:122:219.4',
'1310774400:125:206.0',
'1310860800:124:215.3',
'1310947200:124:219.0',
'1311033600:123:222.7',
'1311120000:121:226.4',
'1311206400:117:202.1',
'1311292800:117:196.6',
'1311379200:114:191.1',
'1311465600:114:195.5',
'1311552000:116:186.2',
'1311638400:116:174.2',
'1311724800:111:177.2',
'1311811200:110:180.3',
'1311897600:107:183.3',
'1311984000:107:187.8',
'1312070400:108:207.7',
'1312156800:97:210.4',
'1312243200:97:206.4',
'1312329600:92:239.9',
'1312416000:82:233.7',
'1312502400:77:243.4',
'1312588800:77:253.2',
'1312675200:69:252.5',
'1312761600:65:248.8',
'1312848000:61:245.1',
'1312934400:60:255.8',
'1313020800:61:266.6',
'1313107200:61:253.1',
'1313193600:67:239.6',
'1313280000:71:261.1',
'1313366400:74:256.0',
'1313452800:74:250.8',
'1313539200:74:233.4',
'1313625600:70:216.0',
'1313712000:70:213.7',
'1313798400:67:228.3',
'1313884800:61:225.8',
'1313971200:61:223.3',
'1314057600:61:221.0',
'1314144000:59:218.7',
'1314230400:62:224.2',
'1314316800:62:229.7',
'1314403200:62:228.0',
'1314489600:63:226.4',
'1314576000:65:224.7',
'1314662400:65:204.0',
'1314748800:65:183.4',
'1314835200:65:196.6',
'1314921600:68:209.8',
'1315008000:71:185.6',
'1315094400:75:184.7',
'1315180800:77:183.9',
'1315267200:77:183.0',
'1315353600:76:197.0',
'1315440000:74:192.4',
'1315526400:74:187.9',
'1315612800:71:202.7',
'1315699200:68:194.2',
'1315785600:64:200.1',
'1315872000:64:199.6',
'1315958400:62:199.1',
'1316044800:60:209.6',
'1316131200:58:198.8',
'1316217600:58:187.9',
'1316304000:57:198.0',
'1316390400:57:198.1',
'1316476800:57:207.2',
'1316563200:59:193.7',
'1316649600:61:203.9',
'1316736000:60:201.1',
'1316822400:62:202.7',
'1316908800:60:204.3',
'1316995200:60:200.6',
'1317081600:60:204.7',
'1317168000:60:208.8',
'1317254400:60:206.9',
'1317340800:64:205.0',
'1317427200:64:184.2',
'1317513600:64:184.1',
'1317600000:62:184.0',
'1317686400:63:185.6',
'1317772800:63:183.0',
'1317859200:63:180.4',
'1317945600:65:196.9',
'1318032000:65:194.9',
'1318118400:65:192.8',
'1318204800:63:204.4',
'1318291200:60:216.1',
'1318377600:58:212.6',
'1318464000:58:207.1',
'1318550400:54:205.7',
'1318636800:52:214.2',
'1318723200:52:242.0',
'1318809600:48:228.5',
'1318896000:48:215.0',
'1318982400:50:241.8',
'1319068800:50:227.7',
'1319155200:56:228.2',
'1319241600:61:228.7',
'1319328000:61:221.6',
'1319414400:64:214.5',
'1319500800:69:227.1',
'1319587200:69:219.4',
'1319673600:69:211.6',
'1319760000:58:203.9',
'1319846400:58:158.9',
'1319932800:52:127.6',
'1320019200:52:99.7',
'1320105600:46:71.8',
'1320192000:46:67.4',
'1320278400:45:70.8',
'1320364800:46:74.1',
'1320451200:49:79.6',
'1320537600:54:82.6',
'1320624000:54:81.2',
'1320710400:54:79.8',
'1320796800:58:77.0',
'1320883200:58:76.0',
'1320969600:58:78.4',
'1321056000:58:80.8',
'1321142400:54:68.7',
'1321228800:54:65.0',
'1321315200:54:61.3',
'1321401600:51:62.6',
'1321488000:53:63.8',
'1321574400:53:56.2',
'1321660800:55:56.2',
'1321747200:55:63.6',
'1321833600:57:64.7',
'1321920000:58:65.1',
'1322006400:62:65.4',
'1322092800:64:65.8',
'1322179200:65:69.0',
'1322265600:67:72.2',
'1322352000:67:73.0',
'1322438400:69:73.8',
'1322524800:68:74.5',
'1322611200:68:75.3',
'1322697600:68:76.1',
'1322784000:57:88.7',
'1322870400:57:88.0',
'1322956800:54:87.4',
'1323043200:59:86.7',
'1323129600:61:86.0',
'1323216000:59:85.4',
'1323302400:60:84.7',
'1323388800:60:83.9',
'1323475200:60:83.0',
'1323561600:60:82.2',
'1323648000:59:83.8',
'1323734400:58:82.5',
'1323820800:57:81.2',
'1323907200:57:77.8',
'1323993600:56:77.9',
'1324080000:55:75.6',
'1324166400:54:73.2',
'1324252800:54:73.5',
'1324339200:55:77.5',
'1324425600:57:83.3',
'1324512000:59:89.1',
'1324598400:61:86.4',
'1324684800:63:83.7',
'1324771200:65:81.0',
'1324857600:65:82.8',
'1324944000:63:82.8',
'1325030400:63:82.7',
'1325116800:63:82.7',
'1325203200:63:82.6',
'1325289600:64:82.6',
'1325376000:65:77.0',
'1325462400:64:80.9',
'1325548800:61:84.8',
'1325635200:61:81.2',
'1325721600:61:77.6',
'1325808000:60:77.4',
'1325894400:61:77.2',
'1325980800:62:70.0',
'1326067200:60:62.7',
'1326153600:60:66.1',
'1326240000:62:65.7',
'1326326400:62:65.3',
'1326412800:63:56.1',
'1326499200:64:60.3',
'1326585600:64:66.4',
'1326672000:67:72.4',
'1326758400:67:71.1',
'1326844800:66:69.7',
'1326931200:66:68.4',
'1327017600:67:68.3',
'1327104000:66:68.1',
'1327190400:67:68.0',
'1327276800:67:66.0',
'1327363200:67:63.9',
'1327449600:67:64.6',
'1327536000:66:65.2',
'1327622400:66:68.1',
'1327708800:67:71.0',
'1327795200:68:70.7',
'1327881600:68:70.4',
'1327968000:67:70.1',
'1328054400:68:69.8',
'1328140800:69:70.6',
'1328227200:68:71.3',
'1328313600:68:67.6',
'1328400000:67:64.0',
'1328486400:67:64.2',
'1328572800:66:64.3',
'1328659200:67:63.6',
'1328745600:67:62.8',
'1328832000:69:62.1',
'1328918400:70:61.4',
'1329004800:72:64.3',
'1329091200:72:67.2',
'1329177600:72:70.1',
'1329264000:73:67.4',
'1329350400:74:64.7',
'1329436800:76:62.0',
'1329523200:76:60.7',
'1329609600:72:67.9',
'1329696000:73:65.3',
'1329782400:74:62.7',
'1329868800:77:60.1',
'1329955200:81:59.1',
'1330041600:84:58.0',
'1330128000:82:57.0',
'1330214400:79:58.6',
'1330300800:79:66.1',
'1330387200:81:65.9',
'1330473600:80:65.8',
'1330560000:77:68.5',
'1330646400:74:68.6',
'1330732800:71:68.6',
'1330819200:71:74.3',
'1330905600:74:79.6',
'1330992000:77:79.4',
'1331078400:76:79.1',
'1331164800:73:81.0',
'1331251200:71:82.9',
'1331337600:72:81.2',
'1331424000:75:79.5',
'1331510400:75:86.1',
'1331596800:74:92.7',
'1331683200:73:93.3',
'1331769600:74:98.1',
'1331856000:74:102.9',
'1331942400:75:89.2',
'1332028800:76:100.3',
'1332115200:79:96.4',
'1332201600:82:92.5',
'1332288000:81:92.8',
'1332374400:82:92.7',
'1332460800:84:89.6',
'1332547200:86:87.6',
'1332633600:89:85.7',
'1332720000:91:83.7',
'1332806400:93:81.8',
'1332892800:92:79.8',
'1332979200:90:77.9',
'1333065600:87:75.9',
'1333152000:83:74.0',
'1333238400:79:72.0',
'1333324800:80:86.2',
'1333411200:81:88.2',
'1333497600:84:90.3',
'1333584000:83:92.3',
'1333670400:84:95.9',
'1333756800:82:99.6',
'1333843200:81:103.2',
'1333929600:80:106.8',
'1334016000:79:100.7',
'1334102400:80:101.6',
'1334188800:80:102.4',
'1334275200:80:97.3',
'1334361600:81:92.2',
'1334448000:80:85.7',
'1334534400:79:88.0',
'1334620800:78:90.4',
'1334707200:76:92.7',
'1334793600:76:88.0',
'1334880000:76:90.0',
'1334966400:76:92.0',
'1335052800:77:98.4',
'1335139200:79:94.4',
'1335225600:81:87.4',
'1335312000:84:80.3',
'1335398400:85:78.0',
'1335484800:85:75.6',
'1335571200:84:73.3',
'1335657600:83:72.4',
'1335744000:81:71.4',
'1335830400:80:70.5',
'1335916800:81:77.5',
'1336003200:80:80.1',
'1336089600:76:74.7',
'1336176000:73:70.3',
'1336262400:69:65.9',
'1336348800:65:63.6',
'1336435200:63:61.3',
'1336521600:64:58.8',
'1336608000:66:56.3',
'1336694400:67:58.3',
'1336780800:69:62.3',
'1336867200:69:66.3',
'1336953600:69:67.1',
'1337040000:69:68.0',
'1337126400:68:68.8',
'1337212800:67:71.6',
'1337299200:65:74.3',
'1337385600:63:74.9',
'1337472000:61:75.6',
'1337558400:60:72.2',
'1337644800:61:68.7',
'1337731200:59:67.9',
'1337817600:59:67.0',
'1337904000:60:66.2',
'1337990400:62:69.6',
'1338076800:62:68.8',
'1338163200:63:70.4',
'1338249600:64:77.4',
'1338336000:61:84.5',
'1338422400:58:81.9',
'1338508800:56:90.4',
'1338595200:56:86.8',
'1338681600:55:88.2',
'1338768000:56:89.6',
'1338854400:58:94.0',
'1338940800:60:98.5',
'1339027200:60:99.8',
'1339113600:61:101.8',
'1339200000:63:103.9',
'1339286400:64:105.0',
'1339372800:65:106.2',
'1339459200:67:104.4',
'1339545600:68:103.4',
'1339632000:66:102.3',
'1339718400:63:99.1',
'1339804800:62:95.9',
'1339891200:59:96.6',
'1339977600:57:97.2',
'1340064000:59:97.2',
'1340150400:57:97.3',
'1340236800:57:100.3',
'1340323200:59:102.4',
'1340409600:58:104.6',
'1340496000:58:107.2',
'1340582400:59:109.8',
'1340668800:61:107.4',
'1340755200:62:104.9',
'1340841600:64:102.5',
'1340928000:66:100.0',
'1341014400:68:97.6',
'1341100800:67:99.5',
'1341187200:65:101.4',
'1341273600:64:103.2',
'1341360000:60:105.1',
'1341446400:57:111.4',
'1341532800:54:117.7',
'1341619200:53:124.0',
'1341705600:52:126.0',
'1341792000:51:128.1',
'1341878400:51:130.1',
'1341964800:53:131.8',
'1342051200:54:133.4',
'1342137600:55:135.1',
'1342224000:55:126.5',
'1342310400:56:118.3',
'1342396800:57:118.2',
'1342483200:59:118.1',
'1342569600:58:118.0',
'1342656000:58:117.9',
'1342742400:57:113.4',
'1342828800:56:112.9',
'1342915200:56:112.4',
'1343001600:55:115.0',
'1343088000:56:117.5',
'1343174400:55:115.6',
'1343260800:55:113.7',
'1343347200:54:111.8',
'1343433600:53:103.6',
'1343520000:54:108.2',
'1343606400:55:112.7',
'1343692800:57:109.6',
'1343779200:56:106.4',
'1343865600:57:108.2',
'1343952000:59:110.0',
'1344038400:59:111.8',
'1344124800:61:111.2',
'1344211200:64:110.6',
'1344297600:64:110.0',
'1344384000:63:109.4',
'1344470400:63:100.1',
'1344556800:64:100.8',
'1344643200:63:101.7',
'1344729600:61:102.6',
'1344816000:60:102.1',
'1344902400:60:100.6',
'1344988800:61:99.2',
'1345075200:61:97.7',
'1345161600:60:108.7',
'1345248000:61:109.4',
'1345334400:62:110.0',
'1345420800:64:109.2',
'1345507200:65:108.4',
'1345593600:65:107.9',
'1345680000:66:106.5',
'1345766400:67:105.2',
'1345852800:69:103.8',
'1345939200:70:86.4',
'1346025600:71:90.6',
'1346112000:72:94.9',
'1346198400:73:95.5',
'1346284800:71:96.0',
'1346371200:68:96.6',
'1346457600:66:91.3',
'1346544000:64:98.7',
'1346630400:64:111.2',
'1346716800:62:106.6',
'1346803200:60:101.9',
'1346889600:58:102.8',
'1346976000:58:99.3',
'1347062400:57:95.8',
'1347148800:58:92.3',
'1347235200:59:89.6',
'1347321600:60:86.9',
'1347408000:63:84.2',
'1347494400:65:87.8',
'1347580800:67:91.4',
'1347667200:69:89.3',
'1347753600:72:87.2',
'1347840000:74:85.2',
'1347926400:74:83.1',
'1348012800:73:81.0',
'1348099200:76:78.9',
'1348185600:79:73.4',
'1348272000:81:67.8',
'1348358400:84:70.9',
'1348444800:84:74.1',
'1348531200:85:69.0',
'1348617600:81:70.1',
'1348704000:78:71.2',
'1348790400:75:69.0',
'1348876800:74:63.8',
'1348963200:73:58.6',
'1349049600:74:65.7',
'1349136000:74:65.3',
'1349222400:76:61.0',
'1349308800:78:61.7',
'1349395200:78:62.4',
'1349481600:78:63.9',
'1349568000:78:64.3',
'1349654400:78:65.3',
'1349740800:77:64.8',
'1349827200:76:64.4',
'1349913600:76:64.4',
'1350000000:76:60.5',
'1350086400:75:63.8',
'1350172800:76:64.2',
'1350259200:76:64.7',
'1350345600:77:73.8',
'1350432000:79:66.1',
'1350518400:82:66.6',
'1350604800:84:71.5',
'1350691200:85:71.4',
'1350777600:85:66.2',
'1350864000:85:64.3',
'1350950400:84:62.4',
'1351036800:83:66.7',
'1351123200:81:72.8',
'1351209600:79:73.5',
'1351296000:76:74.2',
'1351382400:74:76.6',
'1351468800:74:72.9',
'1351555200:76:72.8',
'1351641600:79:72.8',
'1351728000:82:73.7',
'1351814400:86:62.2',
'1351900800:90:62.6',
'1351987200:92:63.0',
'1352073600:94:69.9',
'1352160000:92:73.0',
'1352246400:91:72.1',
'1352332800:89:71.2',
'1352419200:88:70.4',
'1352505600:86:69.5',
'1352592000:84:68.6',
'1352678400:83:67.7',
'1352764800:81:66.8',
'1352851200:81:65.9',
'1352937600:79:65.1',
'1353024000:76:64.2',
'1353110400:74:63.3',
'1353196800:71:64.6',
'1353283200:69:65.8',
'1353369600:65:67.1',
'1353456000:61:68.2',
'1353542400:57:61.4',
'1353628800:55:58.0',
'1353715200:54:54.7',
'1353801600:54:58.1',
'1353888000:56:60.1',
'1353974400:58:59.1',
'1354060800:60:68.8',
'1354147200:59:69.4',
'1354233600:58:72.6',
'1354320000:58:68.2',
'1354406400:60:67.7',
'1354492800:61:67.4',
'1354579200:65:62.7',
'1354665600:64:76.2',
'1354752000:60:76.2',
'1354838400:57:80.0',
'1354924800:54:76.5',
'1355011200:51:80.8',
'1355097600:48:76.1',
'1355184000:45:78.5',
'1355270400:42:59.6',
'1355356800:39:59.7',
'1355443200:37:58.0',
'1355529600:36:82.1',
'1355616000:34:77.0',
'1355702400:33:87.3',
'1355788800:32:89.9',
'1355875200:30:104.0',
'1355961600:28:102.2',
'1356048000:27:114.1',
'1356134400:28:92.3',
'1356220800:27:98.0',
'1356307200:26:100.2',
'1356393600:25:107.6',
'1356480000:26:95.1',
'1356566400:27:103.8',
'1356652800:28:88.7',
'1356739200:29:100.7',
'1356825600:29:96.1',
'1356912000:28:90.6',
'1356998400:29:84.1',
'1357084800:30:93.0',
'1357171200:32:89.8',
'1357257600:33:89.4',
'1357344000:34:91.6',
'1357430400:35:89.8',
'1357516800:33:90.0',
'1357603200:32:91.1',
'1357689600:31:89.9',
'1357776000:31:82.3',
'1357862400:30:85.9',
'1357948800:31:78.7',
'1358035200:30:84.4',
'1358121600:30:83.9',
'1358208000:30:78.8',
'1358294400:30:73.0',
'1358380800:31:79.5',
'1358467200:33:86.1',
'1358553600:34:82.5',
'1358640000:35:78.2',
'1358726400:36:74.9',
'1358812800:36:82.2',
'1358899200:36:79.1',
'1358985600:35:82.7',
'1359072000:35:78.6',
'1359158400:34:76.4',
'1359244800:33:85.1',
'1359331200:32:84.6',
'1359417600:32:74.4',
'1359504000:31:80.5',
'1359590400:30:77.6',
'1359676800:29:83.8',
'1359763200:30:92.5',
'1359849600:30:84.4',
'1359936000:30:86.2',
'1360022400:30:88.2',
'1360108800:31:90.2',
'1360195200:32:94.1',
'1360281600:32:87.2',
'1360368000:32:86.2',
'1360454400:33:86.5',
'1360540800:33:89.8',
'1360627200:34:89.6',
'1360713600:35:87.2',
'1360800000:36:84.0',
'1360886400:36:79.9',
'1360972800:35:82.7',
'1361059200:34:90.9',
'1361145600:34:93.6',
'1361232000:35:94.2',
'1361318400:34:106.4',
'1361404800:35:116.7',
'1361491200:35:134.3',
'1361577600:35:141.3',
'1361664000:33:130.2',
'1361750400:32:127.3',
'1361836800:31:126.6',
'1361923200:31:109.9',
'1362009600:32:95.6',
'1362096000:33:74.7',
'1362182400:34:62.0',
'1362268800:35:60.7',
'1362355200:37:52.3',
'1362441600:39:54.4',
'1362528000:40:56.9',
'1362614400:41:53.1',
'1362700800:40:64.1',
'1362787200:41:59.1',
'1362873600:42:62.7',
'1362960000:41:64.6',
'1363046400:42:63.4',
'1363132800:43:62.3',
'1363219200:43:63.3',
'1363305600:43:61.9',
'1363392000:43:61.8',
'1363478400:43:66.3',
'1363564800:43:68.9',
'1363651200:44:74.5',
'1363737600:45:75.7',
'1363824000:46:75.4',
'1363910400:46:71.1',
'1363996800:45:74.9',
'1364083200:43:67.8',
'1364169600:42:63.0',
'1364256000:41:54.8',
'1364342400:41:55.1',
'1364428800:41:55.1',
'1364515200:39:56.7',
'1364601600:38:56.0',
'1364688000:38:65.3',
'1364774400:37:65.0',
'1364860800:37:72.4',
'1364947200:37:70.7',
'1365033600:37:69.1',
'1365120000:37:67.4',
'1365206400:38:65.7',
'1365292800:38:64.1',
'1365379200:38:62.4',
'1365465600:38:69.0',
'1365552000:38:68.1',
'1365638400:38:63.5',
'1365724800:38:69.2',
'1365811200:38:73.5',
'1365897600:37:74.5',
'1365984000:36:82.1',
'1366070400:35:80.3',
'1366156800:34:76.2',
'1366243200:33:77.2',
'1366329600:32:77.5',
'1366416000:30:76.5',
'1366502400:30:75.5',
'1366588800:29:72.3',
'1366675200:29:67.5',
'1366761600:29:74.0',
'1366848000:28:79.9',
'1366934400:27:69.1',
'1367020800:26:68.8',
'1367107200:26:71.7',
'1367193600:26:75.7',
'1367280000:27:80.0',
'1367366400:27:74.4',
'1367452800:27:76.2',
'1367539200:27:89.5',
'1367625600:26:84.8',
'1367712000:25:87.9',
'1367798400:25:85.6',
'1367884800:25:87.0',
'1367971200:25:93.1',
'1368057600:25:95.1',
'1368144000:26:92.0',
'1368230400:26:99.1',
'1368316800:26:103.7',
'1368403200:26:98.9',
'1368489600:27:95.9',
'1368576000:27:92.1',
'1368662400:26:96.5',
'1368748800:25:95.0',
'1368835200:24:86.7',
'1368921600:23:87.0',
'1369008000:22:85.1',
'1369094400:21:90.0',
'1369180800:20:91.3',
'1369267200:20:80.7',
'1369353600:20:88.0',
'1369440000:21:88.2',
'1369526400:21:81.7',
'1369612800:21:83.4',
'1369699200:21:84.0',
'1369785600:22:78.6',
'1369872000:23:83.5',
'1369958400:23:70.8',
'1370044800:22:81.6',
'1370131200:22:80.3',
'1370217600:21:87.5',
'1370304000:19:78.2',
'1370390400:20:92.2',
'1370476800:21:88.9',
'1370563200:22:88.9',
'1370649600:21:93.4',
'1370736000:21:91.7',
'1370822400:21:84.9',
'1370908800:21:96.7',
'1370995200:21:92.6',
'1371081600:22:90.1',
'1371168000:23:95.7',
'1371254400:23:87.5',
'1371340800:23:86.2',
'1371427200:23:94.8',
'1371513600:23:83.5',
'1371600000:24:81.9',
'1371686400:26:82.1',
'1371772800:27:75.9',
'1371859200:28:75.1',
'1371945600:28:75.7',
'1372032000:29:68.9',
'1372118400:29:72.1',
'1372204800:29:62.9',
'1372291200:29:60.9',
'1372377600:28:65.2',
'1372464000:27:59.6',
'1372550400:27:56.9',
'1372636800:27:55.4',
'1372723200:27:51.9',
'1372809600:28:50.1',
'1372896000:28:49.7',
'1372982400:28:46.2',
'1373068800:27:46.9',
'1373155200:28:51.8',
'1373241600:29:45.6',
'1373328000:30:44.3',
'1373414400:30:45.7',
'1373500800:30:50.7',
'1373587200:29:46.1',
'1373673600:29:45.1',
'1373760000:30:38.2',
'1373846400:31:40.3',
'1373932800:30:41.7',
'1374019200:30:39.7',
'1374105600:31:37.8',
'1374192000:31:35.8',
'1374278400:31:33.8',
'1374364800:32:31.9',
'1374451200:32:29.9',
'1374537600:31:30.5',
'1374624000:31:30.6',
'1374710400:30:29.2',
'1374796800:29:27.6',
'1374883200:29:27.2',
'1374969600:28:26.7',
'1375056000:28:21.8',
'1375142400:28:23.6',
'1375228800:26:22.4',
'1375315200:25:21.1',
'1375401600:25:22.7',
'1375488000:26:20.5',
'1375574400:27:20.3',
'1375660800:27:22.0',
'1375747200:28:20.8',
'1375833600:28:21.9',
'1375920000:28:22.0',
'1376006400:30:19.5',
'1376092800:30:20.7',
'1376179200:30:22.3',
'1376265600:29:22.0',
'1376352000:28:24.0',
'1376438400:28:24.6',
'1376524800:28:23.9',
'1376611200:28:25.6',
'1376697600:28:23.8',
'1376784000:27:19.9',
'1376870400:28:20.4',
'1376956800:27:21.7',
'1377043200:28:21.8',
'1377129600:28:21.9',
'1377216000:29:19.9',
'1377302400:29:22.2',
'1377388800:29:24.5',
'1377475200:30:21.0',
'1377561600:30:22.7',
'1377648000:29:23.9',
'1377734400:29:23.1',
'1377820800:29:24.8',
'1377907200:29:24.0',
'1377993600:29:24.7',
'1378080000:30:24.5',
'1378166400:31:24.3',
'1378252800:30:22.3',
'1378339200:29:21.7',
'1378425600:28:20.8',
'1378512000:29:20.5',
'1378598400:29:20.9',
'1378684800:29:19.9',
'1378771200:29:18.4',
'1378857600:29:18.8',
'1378944000:30:19.2',
'1379030400:30:18.0',
'1379116800:31:18.7',
'1379203200:32:17.1',
'1379289600:31:17.7',
'1379376000:30:16.9',
'1379462400:30:17.4',
'1379548800:31:16.6',
'1379635200:30:17.4',
'1379721600:29:18.4',
'1379808000:27:17.8',
'1379894400:28:17.6',
'1379980800:29:19.0',
'1380067200:29:17.5',
'1380153600:28:17.4',
'1380240000:29:17.8',
'1380326400:30:15.2',
'1380412800:30:14.4',
'1380499200:29:15.3',
'1380585600:28:15.3',
'1380672000:29:14.4',
'1380758400:30:14.0',
'1380844800:29:15.3',
'1380931200:29:16.6',
'1381017600:29:17.8',
'1381104000:28:16.6',
'1381190400:28:16.7',
'1381276800:28:16.9',
'1381363200:29:17.0',
'1381449600:29:17.1',
'1381536000:29:17.2',
'1381622400:29:17.4',
'1381708800:30:17.5',
'1381795200:30:28.7',
'1381881600:30:24.8',
'1381968000:30:24.5',
'1382054400:30:22.0',
'1382140800:30:21.9',
'1382227200:30:21.4',
'1382313600:30:21.0',
'1382400000:30:19.6',
'1382486400:30:16.7',
'1382572800:30:17.8',
'1382659200:31:18.2',
'1382745600:31:16.3',
'1382832000:31:15.7',
'1382918400:31:17.4',
'1383004800:30:16.8',
'1383091200:30:18.4',
'1383177600:30:18.2',
'1383264000:29:17.3',
'1383350400:30:18.2',
'1383436800:30:19.2',
'1383523200:31:15.4',
'1383609600:32:15.7',
'1383696000:32:14.9',
'1383782400:32:14.1',
'1383868800:31:16.6',
'1383955200:31:15.0',
'1384041600:30:16.3',
'1384128000:29:16.5',
'1384214400:29:17.2',
'1384300800:29:17.2',
'1384387200:29:17.4',
'1384473600:29:15.6',
'1384560000:29:17.1',
'1384646400:29:17.5',
'1384732800:29:19.0',
'1384819200:29:18.2',
'1384905600:29:17.9',
'1384992000:30:18.0',
'1385078400:30:18.7',
'1385164800:30:16.9',
'1385251200:30:16.5',
'1385337600:29:15.7',
'1385424000:29:15.3',
'1385510400:29:14.9',
'1385596800:29:14.5',
'1385683200:29:14.0',
'1385769600:29:13.6',
'1385856000:29:13.2',
'1385942400:29:12.8',
'1386028800:30:13.6',
'1386115200:30:13.5',
'1386201600:30:14.2',
'1386288000:30:14.5',
'1386374400:30:14.4',
'1386460800:31:15.8',
'1386547200:31:17.0',
'1386633600:30:18.6',
'1386720000:31:18.7',
'1386806400:31:20.2',
'1386892800:31:20.4',
'1386979200:31:20.8',
'1387065600:31:20.7',
'1387152000:31:19.6',
'1387238400:32:19.1',
'1387324800:31:18.3',
'1387411200:32:18.7',
'1387497600:32:17.8',
'1387584000:32:19.0',
'1387670400:32:19.0',
'1387756800:32:20.1',
'1387843200:32:22.4',
'1387929600:32:23.0',
'1388016000:32:21.0',
'1388102400:33:21.0',
'1388188800:33:19.9',
'1388275200:34:20.6',
'1388361600:35:19.0',
'1388448000:34:15.5',
'1388534400:33:15.8',
'1388620800:32:19.1',
'1388707200:32:19.6',
'1388793600:30:19.0',
'1388880000:30:18.3',
'1388966400:30:21.6',
'1389052800:29:23.7',
'1389139200:29:23.7',
'1389225600:29:20.1',
'1389312000:30:19.6',
'1389398400:31:19.1',
'1389484800:32:20.0',
'1389571200:32:17.8',
'1389657600:33:17.0',
'1389744000:33:16.6',
'1389830400:33:16.0',
'1389916800:33:17.9',
'1390003200:33:16.7',
'1390089600:33:18.4',
'1390176000:31:17.9',
'1390262400:32:19.2',
'1390348800:32:19.2',
'1390435200:31:19.9',
'1390521600:30:18.5',
'1390608000:29:20.1',
'1390694400:30:20.4',
'1390780800:30:19.8',
'1390867200:30:19.6',
'1390953600:31:18.6',
'1391040000:31:18.8',
'1391126400:32:18.4',
'1391212800:32:17.9',
'1391299200:32:18.0',
'1391385600:33:20.5',
'1391472000:33:20.0',
'1391558400:33:21.9',
'1391644800:33:21.8',
'1391731200:33:23.6',
'1391817600:33:27.1',
'1391904000:33:25.1',
'1391990400:33:23.5',
'1392076800:33:24.6',
'1392163200:33:24.4',
'1392249600:32:26.9',
'1392336000:31:27.2',
'1392422400:30:24.8',
'1392508800:30:24.0',
'1392595200:30:24.2',
'1392681600:31:24.3',
'1392768000:31:26.2',
'1392854400:31:24.1',
'1392940800:32:22.8',
'1393027200:31:24.5',
'1393113600:30:26.0',
'1393200000:29:25.2',
'1393286400:29:26.8',
'1393372800:30:26.8',
'1393459200:32:28.3',
'1393545600:33:28.1',
'1393632000:33:28.0',
'1393718400:34:26.7',
'1393804800:34:26.2',
'1393891200:34:25.9',
'1393977600:34:23.9',
'1394064000:33:21.9',
'1394150400:34:23.5',
'1394236800:34:21.1',
'1394323200:32:23.2',
'1394409600:32:24.3',
'1394496000:31:23.7',
'1394582400:32:23.6',
'1394668800:33:24.1',
'1394755200:34:24.5',
'1394841600:34:26.0',
'1394928000:34:25.9',
'1395014400:34:23.5',
'1395100800:34:24.7',
'1395187200:34:27.9',
'1395273600:35:31.1',
'1395360000:34:23.5',
'1395446400:35:27.4',
'1395532800:36:26.9',
'1395619200:36:26.5',
'1395705600:36:26.1',
'1395792000:35:22.6',
'1395878400:35:19.0',
'1395964800:35:20.2',
'1396051200:35:19.2',
'1396137600:34:19.0',
'1396224000:34:18.0',
'1396310400:35:18.5',
'1396396800:36:17.4',
'1396483200:36:17.5',
'1396569600:36:17.0',
'1396656000:36:18.0',
'1396742400:36:17.9',
'1396828800:37:19.3',
'1396915200:37:18.7',
'1397001600:37:19.6',
'1397088000:38:22.0',
'1397174400:37:20.6',
'1397260800:38:22.3',
'1397347200:39:21.9',
'1397433600:41:21.9',
'1397520000:42:24.2',
'1397606400:42:23.7',
'1397692800:43:23.4',
'1397779200:44:25.6',
'1397865600:47:22.3',
'1397952000:47:23.4',
'1398038400:48:20.7',
'1398124800:50:18.8',
'1398211200:50:21.0',
'1398297600:48:22.5',
'1398384000:47:20.9',
'1398470400:45:23.9',
'1398556800:44:23.8',
'1398643200:43:25.1',
'1398729600:41:26.9',
'1398816000:40:25.0',
'1398902400:40:22.1',
'1398988800:41:23.8',
'1399075200:43:23.1',
'1399161600:44:21.5',
'1399248000:43:21.2',
'1399334400:44:20.9',
'1399420800:44:21.4',
'1399507200:45:20.8',
'1399593600:46:20.3',
'1399680000:48:20.8',
'1399766400:47:22.8',
'1399852800:48:22.9',
'1399939200:48:23.0',
'1400025600:48:23.1',
'1400112000:45:21.2',
'1400198400:45:21.3',
'1400284800:47:22.1',
'1400371200:50:16.7',
'1400457600:50:18.7',
'1400544000:50:18.0',
'1400630400:50:17.4',
'1400716800:51:16.2',
'1400803200:50:15.1',
'1400889600:50:16.4',
'1400976000:51:17.4',
'1401062400:50:17.6',
'1401148800:50:16.7',
'1401235200:49:15.9',
'1401321600:48:17.3',
'1401408000:48:18.2',
'1401494400:49:18.4',
'1401580800:49:17.1',
'1401667200:51:17.2',
'1401753600:51:19.3',
'1401840000:51:19.4',
'1401926400:52:18.1',
'1402012800:52:19.6',
'1402099200:53:19.3',
'1402185600:55:20.0',
'1402272000:57:20.1',
'1402358400:59:18.3',
'1402444800:58:19.2',
'1402531200:57:20.0',
'1402617600:56:19.1',
'1402704000:55:20.5',
'1402790400:55:20.8',
'1402876800:56:21.8',
'1402963200:57:22.7',
'1403049600:59:22.4',
'1403136000:57:22.2',
'1403222400:57:21.9',
'1403308800:55:20.0',
'1403395200:57:21.8',
'1403481600:59:23.1',
'1403568000:58:21.9',
'1403654400:57:22.3',
'1403740800:57:23.7',
'1403827200:60:22.7',
'1403913600:63:21.9',
'1404000000:63:20.1',
'1404086400:59:19.6',
'1404172800:58:20.6',
'1404259200:58:21.4',
'1404345600:60:22.2',
'1404432000:61:22.9',
'1404518400:64:23.7',
'1404604800:68:23.4',
'1404691200:69:21.8',
'1404777600:69:21.8',
'1404864000:71:21.8',
'1404950400:73:21.8',
'1405036800:74:20.0',
'1405123200:74:18.1',
'1405209600:76:21.2',
'1405296000:76:23.9',
'1405382400:75:20.3',
'1405468800:77:23.2',
'1405555200:79:22.6',
'1405641600:81:24.6',
'1405728000:82:23.7',
'1405814400:78:22.8',
'1405900800:77:22.1',
'1405987200:76:24.1',
'1406073600:73:23.8',
'1406160000:71:23.5',
'1406246400:69:23.1',
'1406332800:69:22.8',
'1406419200:71:24.2',
'1406505600:73:24.7',
'1406592000:73:23.2',
'1406678400:75:23.1',
'1406764800:78:23.0',
'1406851200:78:25.1',
'1406937600:76:25.2',
'1407024000:75:27.2',
'1407110400:75:27.2',
'1407196800:75:27.2',
'1407283200:72:27.2',
'1407369600:71:27.2',
'1407456000:72:28.7',
'1407542400:70:28.3',
'1407628800:68:27.5',
'1407715200:67:25.5',
'1407801600:66:26.4',
'1407888000:65:25.4',
'1407974400:63:23.1',
'1408060800:63:20.8',
'1408147200:66:20.3',
'1408233600:69:19.2',
'1408320000:73:20.8',
'1408406400:75:20.9',
'1408492800:76:21.2',
'1408579200:78:21.4',
'1408665600:78:21.6',
'1408752000:77:21.9',
'1408838400:80:21.2',
'1408924800:81:20.4',
'1409011200:84:20.7',
'1409097600:87:22.4',
'1409184000:89:24.1',
'1409270400:90:25.4',
'1409356800:91:25.4',
'1409443200:92:25.6',
'1409529600:89:27.6',
'1409616000:85:27.7',
'1409702400:82:25.1',
'1409788800:81:22.5',
'1409875200:82:21.6',
'1409961600:82:21.4',
'1410048000:82:20.9',
'1410134400:82:18.9',
'1410220800:82:19.4',
'1410307200:85:19.8',
'1410393600:88:20.1',
'1410480000:91:20.5',
'1410566400:90:20.7',
'1410652800:88:22.4',
'1410739200:86:23.5',
'1410825600:82:24.7',
'1410912000:85:25.2',
'1410998400:89:24.3',
'1411084800:91:23.4',
'1411171200:94:24.0',
'1411257600:96:23.9',
'1411344000:99:23.2',
'1411430400:99:20.5',
'1411516800:97:19.9',
'1411603200:96:22.7',
'1411689600:94:23.8',
'1411776000:95:22.7',
'1411862400:99:21.2',
'1411948800:101:22.3',
'1412035200:103:21.9',
'1412121600:101:21.2',
'1412208000:98:20.4',
'1412294400:96:19.3',
'1412380800:94:20.5',
'1412467200:96:21.7',
'1412553600:94:20.0',
'1412640000:93:21.5',
'1412726400:94:20.9',
'1412812800:98:19.4',
'1412899200:99:19.9',
'1412985600:100:18.1',
'1413072000:103:17.5',
'1413158400:105:16.9',
'1413244800:100:16.6',
'1413331200:96:16.4',
'1413417600:91:18.0',
'1413504000:90:17.4',
'1413590400:88:17.9',
'1413676800:85:17.5',
'1413763200:82:18.1',
'1413849600:79:17.9',
'1413936000:77:19.2',
'1414022400:78:18.6',
'1414108800:81:18.0',
'1414195200:83:18.2',
'1414281600:84:18.6',
'1414368000:86:20.5',
'1414454400:85:19.3',
'1414540800:83:19.4',
'1414627200:83:20.2',
'1414713600:83:20.7',
'1414800000:79:20.7',
'1414886400:76:20.5',
'1414972800:75:18.2',
'1415059200:75:19.6',
'1415145600:74:18.7',
'1415232000:73:18.3',
'1415318400:73:18.6',
'1415404800:74:19.6',
'1415491200:75:20.2',
'1415577600:76:19.8',
'1415664000:79:18.0',
'1415750400:82:20.3',
'1415836800:81:21.8',
'1415923200:83:22.9',
'1416009600:87:22.7',
'1416096000:90:21.9',
'1416182400:89:22.7',
'1416268800:87:23.7',
'1416355200:87:22.8',
'1416441600:88:21.0',
'1416528000:87:20.7',
'1416614400:88:21.0',
'1416700800:89:20.4',
'1416787200:92:20.8',
'1416873600:92:22.2',
'1416960000:95:22.1',
'1417046400:96:23.9',
'1417132800:99:22.5',
'1417219200:99:22.0',
'1417305600:96:23.2',
'1417392000:93:22.4',
'1417478400:92:21.0',
'1417564800:93:21.7',
'1417651200:89:19.8',
'1417737600:84:21.6',
'1417824000:83:21.9',
'1417910400:87:23.7',
'1417996800:89:25.3',
'1418083200:89:26.1',
'1418169600:90:24.3',
'1418256000:93:23.3',
'1418342400:95:23.0',
'1418428800:99:21.4',
'1418515200:99:20.3',
'1418601600:97:19.1',
'1418688000:97:17.7',
'1418774400:97:17.7',
'1418860800:98:20.2',
'1418947200:101:19.0',
'1419033600:102:19.9',
'1419120000:106:18.9',
'1419206400:104:20.0',
'1419292800:102:19.8',
'1419379200:102:21.0',
'1419465600:101:23.1',
'1419552000:104:24.2',
'1419638400:100:26.8',
'1419724800:98:25.6',
'1419811200:96:25.5',
'1419897600:92:28.2',
'1419984000:90:29.6',
'1420070400:90:26.3',
'1420156800:89:26.1',
'1420243200:88:24.0',
'1420329600:92:24.6',
'1420416000:96:24.9',
'1420502400:99:22.8',
'1420588800:100:20.7',
'1420675200:105:20.7',
'1420761600:107:19.9',
'1420848000:111:22.1',
'1420934400:113:23.1',
'1421020800:110:24.3',
'1421107200:105:26.4',
'1421193600:100:28.4',
'1421280000:95:32.2',
'1421366400:91:33.4',
'1421452800:87:35.4',
'1421539200:82:36.8',
'1421625600:78:39.6',
'1421712000:75:42.5',
'1421798400:74:43.4',
'1421884800:74:42.4',
'1421971200:75:44.5',
'1422057600:76:46.6',
'1422144000:77:48.5',
'1422230400:77:49.2',
'1422316800:74:46.3',
'1422403200:71:44.8',
'1422489600:68:46.9',
'1422576000:66:45.0',
'1422662400:66:47.9',
'1422748800:65:46.8',
'1422835200:65:46.2',
'1422921600:64:46.2',
'1423008000:64:49.9',
'1423094400:64:48.0',
'1423180800:63:53.6',
'1423267200:60:46.5',
'1423353600:58:48.4',
'1423440000:56:48.0',
'1423526400:54:49.8',
'1423612800:53:48.2',
'1423699200:52:46.5',
'1423785600:51:41.4',
'1423872000:52:44.3',
'1423958400:53:44.4',
'1424044800:53:45.7',
'1424131200:53:47.5',
'1424217600:51:47.7',
'1424304000:49:52.6',
'1424390400:46:55.0',
'1424476800:43:56.6',
'1424563200:41:53.2',
'1424649600:39:52.4',
'1424736000:39:51.9',
'1424822400:40:51.7',
'1424908800:41:50.4',
'1424995200:43:49.3',
'1425081600:44:50.9',
'1425168000:43:54.5',
'1425254400:41:59.1',
'1425340800:40:58.6',
'1425427200:40:64.4',
'1425513600:40:62.3',
'1425600000:40:66.5',
'1425686400:41:66.6',
'1425772800:41:65.1',
'1425859200:40:62.1',
'1425945600:39:60.6',
'1426032000:38:58.4',
'1426118400:37:57.9',
'1426204800:36:52.8',
'1426291200:36:53.3',
'1426377600:35:57.6',
'1426464000:34:55.3',
'1426550400:33:55.1',
'1426636800:34:58.1',
'1426723200:35:57.9',
'1426809600:36:59.2',
'1426896000:37:52.5',
'1426982400:38:54.8',
'1427068800:39:54.7',
'1427155200:41:56.5',
'1427241600:43:49.1',
'1427328000:44:50.7',
'1427414400:45:49.6',
'1427500800:46:54.7',
'1427587200:46:53.5',
'1427673600:44:51.4',
'1427760000:43:51.6',
'1427846400:42:54.4',
'1427932800:40:51.0',
'1428019200:39:53.5',
'1428105600:38:51.7',
'1428192000:38:48.6',
'1428278400:37:54.6',
'1428364800:37:51.9',
'1428451200:37:48.7',
'1428537600:39:51.6',
'1428624000:40:52.0',
'1428710400:41:53.6',
'1428796800:40:53.1',
'1428883200:39:45.3',
'1428969600:39:44.8',
'1429056000:38:48.5',
'1429142400:37:46.6',
'1429228800:36:41.2',
'1429315200:35:40.3',
'1429401600:34:37.7',
'1429488000:33:40.5',
'1429574400:33:40.5',
'1429660800:34:39.2',
'1429747200:35:41.3',
'1429833600:35:43.8',
'1429920000:36:40.7',
'1430006400:36:42.8',
'1430092800:34:40.7',
'1430179200:33:42.6',
'1430265600:33:40.2',
'1430352000:33:42.6',
'1430438400:32:38.3',
'1430524800:32:43.2',
'1430611200:32:40.2',
'1430697600:32:40.6',
'1430784000:32:40.4',
'1430870400:32:41.8',
'1430956800:33:36.7',
'1431043200:33:42.4',
'1431129600:33:38.2',
'1431216000:34:38.9',
'1431302400:34:40.6',
'1431388800:34:41.3',
'1431475200:34:41.9',
'1431561600:34:42.6',
'1431648000:34:40.5',
'1431734400:33:44.0',
'1431820800:31:47.2',
'1431907200:29:54.2',
'1431993600:27:53.4',
'1432080000:26:58.5',
'1432166400:26:60.6',
'1432252800:27:64.4',
'1432339200:28:60.8',
'1432425600:29:63.4',
'1432512000:29:54.4',
'1432598400:29:58.6',
'1432684800:29:53.0',
'1432771200:29:55.5',
'1432857600:29:49.4',
'1432944000:29:51.5',
'1433030400:29:45.9',
'1433116800:29:47.5',
'1433203200:30:46.1',
'1433289600:31:44.9',
'1433376000:31:41.7',
'1433462400:32:44.5',
'1433548800:32:42.6',
'1433635200:32:42.0',
'1433721600:32:41.7',
'1433808000:32:40.9',
'1433894400:31:38.3',
'1433980800:31:38.3',
'1434067200:31:37.7',
'1434153600:30:34.7',
'1434240000:30:35.4',
'1434326400:29:36.1',
'1434412800:28:33.8',
'1434499200:28:37.0',
'1434585600:29:38.4',
'1434672000:29:37.8',
'1434758400:30:42.9',
'1434844800:29:43.2',
'1434931200:29:41.2',
'1435017600:28:42.1',
'1435104000:27:40.4',
'1435190400:26:37.2',
'1435276800:25:38.8',
'1435363200:26:33.0',
'1435449600:26:28.9',
'1435536000:26:29.7',
'1435622400:26:29.8',
'1435708800:27:28.4',
'1435795200:27:30.2',
'1435881600:28:26.0',
'1435968000:28:31.8',
'1436054400:28:33.3',
'1436140800:28:34.6',
'1436227200:28:31.8',
'1436313600:28:32.5',
'1436400000:29:35.2',
'1436486400:29:39.5',
'1436572800:29:36.8',
'1436659200:30:39.1',
'1436745600:30:38.8',
'1436832000:30:39.6',
'1436918400:29:46.1',
'1437004800:29:42.4',
'1437091200:28:46.0',
'1437177600:28:44.6',
'1437264000:27:45.6',
'1437350400:27:47.0',
'1437436800:27:48.0',
'1437523200:28:46.5',
'1437609600:27:48.2',
'1437696000:26:42.5',
'1437782400:26:45.3',
'1437868800:25:49.3',
'1437955200:25:48.9',
'1438041600:25:49.6',
'1438128000:24:41.3',
'1438214400:23:42.9',
'1438300800:24:41.4',
'1438387200:24:36.0',
'1438473600:24:36.6',
'1438560000:23:28.3',
'1438646400:22:28.6',
'1438732800:21:26.0',
'1438819200:20:28.8',
'1438905600:21:35.8',
'1438992000:23:36.8',
'1439078400:24:37.7',
'1439164800:24:40.3',
'1439251200:24:36.8',
'1439337600:24:42.6',
'1439424000:25:39.8',
'1439510400:25:38.3',
'1439596800:25:39.7',
'1439683200:25:33.1',
'1439769600:25:38.2',
'1439856000:25:39.5',
'1439942400:26:43.1',
'1440115200:25:42.6',
'1440201600:26:40.6',
'1440288000:26:43.1',
'1440374400:26:29.9',
'1440460800:26:37.4',
'1440547200:25:32.7',
'1440633600:26:36.9',
'1440720000:26:38.0',
'1440806400:25:37.8',
'1440892800:25:38.3',
'1440979200:26:46.9',
'1441065600:26:40.7',
'1441152000:26:42.1',
'1441238400:25:40.6',
'1441324800:24:37.4',
'1441411200:23:38.6',
'1441497600:22:40.5',
'1441584000:21:34.3',
'1441670400:19:35.5',
'1441756800:19:42.5',
'1441843200:19:40.4',
'1441843200:20:40.3',
'1441929600:21:42.9',
'1442016000:21:41.4',
'1442102400:22:41.3',
'1442188800:23:30.8',
'1442275200:23:32.0',
'1442361600:24:35.0',
'1442448000:24:38.8',
'1442534400:23:35.3',
'1442620800:23:38.8',
'1442707200:23:37.2',
'1442793600:23:44.8',
'1442880000:22:36.4',
'1442966400:21:37.8',
'1443052800:21:36.8',
'1443139200:21:41.5',
'1443225600:20:40.3',
'1443312000:20:39.4',
'1443398400:20:45.2',
'1443484800:20:45.0',
'1443571200:20:45.2',
'1443657600:20:45.8',
'1443744000:20:41.6',
'1443830400:20:43.8',
'1443916800:19:38.7',
'1444176000:18:34.8',
'1444348800:19:25.9',
'1444521600:20:35.0',
'1444608000:20:36.4',
'1444694400:20:34.7',
'1444780800:20:32.9',
'1444867200:20:33.8',
'1444953600:21:30.7',
'1445040000:21:30.4',
'1445126400:21:29.4',
'1445212800:21:31.8',
'1445212800:21:29.9',
'1445299200:21:32.2',
'1445385600:21:30.4',
'1445472000:22:30.7',
'1445558400:22:32.6',
'1445644800:23:33.8',
'1445731200:23:33.7',
'1445817600:23:30.8',
'1445904000:21:33.8',
'1445990400:22:36.1',
'1446076800:22:39.2',
'1446163200:22:37.3',
'1446249600:22:40.6',
'1446336000:22:37.2',
'1446422400:22:41.1',
'1446508800:22:38.8',
'1446595200:22:37.8',
'1446681600:23:35.4',
'1446768000:23:37.8',
'1446854400:22:36.4',
'1446940800:22:38.2',
'1447027200:22:36.2',
'1447027200:22:33.3',
'1447113600:23:36.1',
'1447200000:23:34.4',
'1447286400:22:36.6',
'1447372800:22:33.6',
'1447459200:22:30.4',
'1447545600:22:33.4',
'1447632000:22:33.6',
'1447718400:22:35.3',
'1447804800:22:36.7',
'1447977600:22:27.2',
'1448064000:23:35.1',
'1448150400:23:30.6',
'1448236800:23:35.4',
'1448236800:23:31.0',
'1448323200:22:31.3',
'1448409600:22:26.6',
'1448496000:20:31.8',
'1448582400:20:34.4',
'1448668800:20:28.8',
'1448755200:21:30.1',
'1448841600:20:36.5',
'1448928000:20:39.6',
'1449014400:20:40.3',
'1449100800:21:27.3',
'1449187200:22:26.3',
'1449273600:22:28.1',
'1449360000:23:28.3',
'1449446400:23:34.1',
'1449532800:23:28.6',
'1449619200:23:26.0',
'1449705600:22:28.0',
'1449792000:22:26.7',
'1449878400:21:28.6',
'1449964800:20:34.1',
'1450051200:19:38.6',
'1450137600:18:42.8',
'1450224000:19:46.8',
'1450310400:20:49.0',
'1450396800:20:48.5',
'1450483200:21:48.1',
'1450569600:22:41.2',
'1450656000:22:43.7',
'1450742400:22:42.5',
'1450828800:22:40.2',
'1450915200:22:40.0',
'1451001600:22:42.8',
'1451088000:23:39.8',
'1451174400:23:42.0',
'1451260800:23:41.1',
'1451347200:23:37.8',
'1451433600:23:38.2',
'1451520000:23:38.4',
'1451606400:22:37.4',
'1451692800:22:42.3',
'1451779200:22:43.6',
'1451865600:22:38.9',
'1451952000:23:38.6',
'1452124800:24:35.3',
'1452211200:23:37.6',
'1452297600:23:34.5',
'1452384000:24:34.3',
'1452556800:25:38.0',
'1452643200:24:47.3',
'1452729600:23:46.1',
'1452816000:23:43.6',
'1452902400:23:47.0',
'1452988800:23:50.5',
'1453075200:23:47.6',
'1453248000:23:36.9',
'1453334400:24:43.7',
'1453420800:25:43.3',
'1453507200:24:39.5',
'1453593600:24:34.6',
'1453680000:23:36.7',
'1453766400:22:38.4',
'1453852800:21:43.2',
'1453939200:22:54.1',
'1454025600:22:58.1',
'1454112000:23:62.5',
'1454198400:23:65.0',
'1454284800:23:73.0',
'1454371200:22:73.3',
'1454371200:23:56.3',
'1454457600:23:57.2',
'1454544000:23:34.6',
'1454630400:22:35.6',
'1454716800:23:49.0',
'1454803200:23:47.2',
'1454889600:23:52.6',
'1454976000:23:50.5',
'1455062400:23:61.8',
'1455148800:22:61.3',
'1455235200:22:63.2',
'1455321600:22:55.8',
'1455408000:21:61.6',
'1455580800:20:55.1',
'1455753600:20:46.5',
'1455840000:19:41.6',
'1455926400:18:42.0',
'1456012800:18:38.0',
'1456099200:18:49.3',
'1456185600:18:34.9',
'1456272000:18:40.8',
'1456358400:18:47.0',
'1456444800:17:50.2',
'1456531200:17:41.3',
'1456617600:17:47.2',
'1456704000:17:53.6',
'1456790400:17:56.3',
'1456876800:16:50.4',
'1456963200:16:53.0',
'1457049600:16:57.9',
'1457136000:17:62.6',
'1457222400:17:56.4',
'1457308800:17:54.9',
'1457481600:17:57.4',
'1457568000:17:50.3',
'1457654400:17:50.4',
'1457740800:17:48.0',
'1457827200:17:51.2',
'1457913600:17:54.0',
'1458000000:17:57.6',
'1458086400:17:54.3',
'1458259200:18:60.3',
'1458345600:18:56.2',
'1458432000:18:52.6',
'1458518400:18:44.6',
'1458604800:18:47.8',
'1458691200:18:40.4',
'1458777600:18:42.4',
'1458864000:18:40.8',
'1458950400:18:43.4',
'1459036800:18:44.7',
'1459123200:18:47.2',
'1459209600:18:47.9',
'1459296000:18:48.4',
'1459382400:18:49.8',
'1459468800:18:50.4',
'1459555200:18:46.8',
'1459641600:18:46.0',
'1459728000:18:49.6',
'1459814400:18:40.9',
'1459900800:18:39.7',
'1459987200:18:47.6',
'1460073600:18:43.1',
'1460160000:18:44.9',
'1460246400:17:46.7',
'1460332800:17:44.6',
'1460419200:17:44.9',
'1460505600:17:46.4',
'1460592000:17:45.3',
'1460678400:17:46.3',
'1460764800:17:47.8',
'1460851200:17:46.9',
'1460937600:17:48.3',
'1461024000:17:47.7',
'1461110400:17:52.2',
'1461196800:17:52.0',
'1461283200:17:56.0',
'1461369600:17:51.7',
'1461456000:17:51.0',
'1461542400:17:53.8',
'1461628800:16:53.3',
'1461715200:16:52.0',
'1461801600:16:53.0',
'1461888000:16:53.7',
'1461974400:16:53.9',
'1462060800:16:59.0',
'1462147200:16:57.7',
'1462233600:16:57.5',
'1462320000:16:52.7',
'1462406400:16:52.8',
'1462492800:16:55.2',
'1462579200:16:57.3',
'1462665600:16:50.2',
'1462752000:16:52.2',
'1462838400:16:51.3',
'1462924800:16:55.3',
'1463011200:16:50.2',
'1463097600:16:45.7',
'1463184000:16:47.6',
'1463356800:16:48.5',
'1463443200:16:49.0',
'1463529600:17:45.2',
'1463616000:17:46.9',
'1463702400:17:49.7',
'1463788800:17:49.8',
'1463875200:17:50.8',
'1463961600:17:47.9',
'1464048000:17:46.1',
'1464134400:17:49.3',
'1464393600:17:43.5',
'1464480000:17:43.8',
'1464566400:17:42.1',
'1464652800:17:46.6',
'1464739200:17:41.5',
'1464825600:17:46.4',
'1464912000:17:49.0',
'1464998400:17:52.4',
'1465084800:17:52.0',
'1465171200:17:50.8',
'1465257600:17:50.5',
'1465344000:17:51.6',
'1465862400:16:50.5',
'1466035200:15:50.5',
'1466121600:15:54.6',
'1466208000:14:60.3',
'1466294400:14:59.3',
'1466380800:14:59.9',
'1466553600:15:61.8',
'1466640000:15:64.2',
'1466726400:15:67.5',
'1466812800:15:58.5',
'1466899200:15:67.1',
'1466985600:15:60.9',
'1467072000:15:54.9',
'1467158400:15:63.3',
'1467244800:15:57.3',
'1467417600:14:57.6',
'1467504000:14:46.9',
'1467590400:14:51.4',
'1467676800:13:50.0',
'1467763200:13:42.8',
'1467849600:13:46.6',
'1467936000:13:43.7',
'1468022400:13:43.7',
'1468108800:13:45.5',
'1468195200:12:43.6',
'1468281600:13:43.0',
'1468713600:13:36.8',
'1468800000:13:35.2',
'1468886400:13:36.6',
'1469318400:12:39.6',
'1469404800:12:42.5',
'1470009600:11:46.4',
'1470096000:11:45.1',
'1470182400:11:45.1',
'1470268800:12:42.7',
'1470355200:12:44.8',
'1470441600:12:48.5',
'1470528000:12:41.9',
'1470614400:12:43.2',
'1470700800:13:41.3',
'1470787200:13:41.1',
'1470873600:13:35.1',
'1470960000:13:32.1',
'1471046400:13:32.7',
'1471132800:12:31.5',
'1471219200:12:37.3',
'1471305600:12:36.5',
'1471478400:12:29.5',
'1471564800:12:28.9',
'1471651200:12:25.8',
'1471737600:12:26.3',
'1471824000:12:32.6',
'1471910400:12:32.1',
'1471996800:12:34.1',
'1472083200:13:33.0',
'1472169600:13:37.2',
'1472256000:13:35.5',
'1472428800:12:38.3',
'1472601600:11:39.8',
'1472688000:11:45.7',
'1472774400:11:41.3',
'1472860800:11:47.7',
'1472947200:11:47.6',
'1473033600:11:47.1',
'1473120000:11:46.6',
'1473206400:11:47.1',
'1473292800:11:45.1',
'1473379200:11:44.4',
'1473465600:11:44.1',
'1473552000:11:44.1',
'1473638400:11:36.9',
'1473724800:11:35.4',
'1473811200:11:41.1',
'1473897600:11:39.2',
'1473984000:11:39.5',
'1474070400:11:35.2',
'1474156800:11:35.5',
'1474243200:11:41.9',
'1474329600:10:48.8',
'1474761600:9:54.3',
'1474848000:9:48.4',
'1474934400:9:43.4',
'1475020800:9:39.4',
'1475107200:9:42.6',
'1475280000:11:39.1',
'1475366400:11:48.4',
'1475452800:10:50.0',
'1475539200:10:49.2',
'1475625600:10:48.3',
'1475712000:10:43.2',
'1475798400:10:39.2',
'1475971200:10:32.9',
'1476057600:10:34.0',
'1476144000:10:28.8',
'1476230400:10:31.5',
'1476316800:9:34.8',
'1476403200:9:39.8',
'1476489600:9:42.6',
'1476662400:9:40.9',
'1476748800:10:42.4',
'1476835200:10:47.6',
'1476921600:10:44.4',
'1477008000:10:39.3',
'1477094400:10:41.6',
'1477180800:10:41.9',
'1477267200:10:44.7',
'1477353600:10:45.4',
'1477440000:10:45.2',
'1477526400:10:45.1',
'1477612800:10:45.7',
'1477699200:10:35.6',
'1477785600:10:36.8',
'1477872000:10:40.2',
'1477958400:10:42.1',
'1478044800:10:38.1',
'1478131200:10:34.8',
'1478217600:10:42.8',
'1478304000:10:39.7',
'1478390400:10:45.5',
'1478476800:10:46.4',
'1478563200:10:43.5',
'1478649600:11:46.1',
'1478736000:11:46.9',
'1478908800:12:45.5',
'1478995200:12:39.5',
'1479081600:12:40.0',
'1479427200:12:32.6',
'1479513600:12:33.6',
'1479600000:12:32.0',
'1479686400:12:30.6',
'1479772800:12:31.4',
'1479945600:12:33.9',
'1480032000:11:36.7',
'1480118400:10:33.0',
'1480204800:10:37.5',
'1480291200:10:36.0',
'1480377600:10:36.0',
'1480464000:10:38.4',
'1480550400:10:37.0',
'1480723200:10:36.0',
'1480809600:10:31.8',
'1480896000:10:37.5',
'1480982400:10:39.4',
'1481068800:10:37.1',
'1481155200:10:37.5',
'1481241600:10:44.6',
'1481328000:10:50.7',
'1481414400:10:48.3',
'1481500800:10:48.3',
'1481587200:9:49.4',
'1481673600:9:52.2',
'1481760000:9:53.1',
'1481846400:9:47.3',
'1481932800:9:48.7',
'1482019200:8:58.3',
'1482105600:8:57.1',
'1482192000:8:63.0',
'1482278400:8:63.3',
'1482364800:8:64.7',
'1482451200:8:67.1',
'1482537600:8:64.8',
'1482624000:8:65.5',
'1482796800:9:56.8',
'1482883200:9:56.9',
'1482969600:9:59.7',
'1483056000:9:58.0',
'1483142400:9:38.6',
'1483228800:9:48.5',
'1483315200:9:53.4',
'1483401600:9:52.3',
'1483488000:9:53.1',
'1483574400:9:50.7',
'1483660800:9:49.5',
'1483747200:9:52.3',
'1483833600:10:50.2',
'1483920000:10:50.1',
'1484006400:10:41.9',
'1484092800:10:43.4',
'1484179200:10:41.2',
'1484265600:10:40.1',
'1484352000:10:43.9',
'1484438400:10:42.4',
'1484524800:10:47.5',
'1484611200:10:47.0',
'1484697600:10:48.1',
'1484784000:10:51.0',
'1484870400:9:53.6',
'1484956800:9:51.7',
'1485043200:9:54.2',
'1485129600:9:50.5',
'1485216000:10:53.9',
'1485302400:10:51.0',
'1485388800:11:48.9',
'1485475200:11:46.8',
'1485561600:11:49.3',
'1485648000:10:55.1',
'1485734400:10:51.2',
'1485820800:10:56.6',
'1485907200:9:57.5',
'1486080000:9:60.6',
'1486166400:9:58.9',
'1486252800:9:58.5',
'1486425600:9:65.4',
'1486598400:9:71.1',
'1486684800:9:72.2',
'1486857600:10:64.3',
'1486944000:10:68.2',
'1487030400:10:69.3',
'1487203200:9:60.4',
'1487289600:9:62.8',
'1487376000:9:64.0',
'1487462400:8:68.6',
'1487548800:9:60.8',
'1487635200:9:53.7',
'1487721600:10:52.7',
'1487894400:11:47.0',
'1487980800:11:46.9',
'1488153600:11:45.8',
'1488240000:11:42.9',
'1488326400:11:49.7',
'1488499200:11:49.8',
'1488585600:12:52.0',
'1488758400:12:46.3',
'1488931200:11:44.6',
'1489017600:11:51.7',
'1489190400:12:50.1',
'1489363200:12:52.4',
'1489449600:11:55.8',
'1489622400:12:58.2',
'1489795200:12:60.4',
'1489968000:11:50.7',
'1490140800:11:44.5',
'1490313600:11:47.4',
'1490400000:12:48.2',
'1490572800:12:41.4',
'1490659200:12:49.1',
'1490745600:11:56.5',
'1490918400:11:61.9',
'1491091200:13:56.8',
'1491264000:13:46.5',
'1491350400:14:48.1',
'1491436800:14:49.5',
'1491609600:12:46.5',
'1491696000:12:51.6',
'1491782400:13:52.0',
'1491868800:13:51.2',
'1492041600:14:44.0',
'1492214400:14:42.4',
'1492387200:13:34.8',
'1492473600:13:31.8',
'1492473600:13:29.0',
'1492646400:13:32.2',
'1492819200:13:29.5',
'1492992000:12:34.8',
'1493078400:12:40.9',
'1493251200:12:42.4',
'1493424000:13:47.0',
'1493596800:13:45.0',
'1493769600:14:43.0',
'1493856000:14:43.4',
'1494028800:13:36.6',
'1494201600:12:30.2',
'1494374400:13:36.5',
'1494374400:13:34.1',
'1494547200:13:30.2',
'1494633600:13:29.1',
'1494806400:13:22.2',
'1494892800:14:25.7',
'1495065600:14:24.0',
'1495152000:14:29.8',
'1495238400:14:31.1',
'1495324800:13:30.9',
'1495411200:13:25.9',
'1495584000:13:28.4',
'1495670400:13:31.1',
'1495843200:13:23.9',
'1495929600:13:22.9',
'1496016000:13:23.0',
'1496188800:13:21.2',
'1496275200:13:21.8',
'1496448000:13:24.4',
'1496534400:13:28.3',
'1496620800:13:25.1',
'1496793600:13:27.4',
'1496880000:13:27.5',
'1497052800:13:25.4',
'1497139200:13:23.5',
'1497225600:14:22.2',
'1497312000:15:26.5',
'1497484800:15:26.3',
'1497657600:14:25.5',
'1497830400:13:23.3',
'1497916800:13:24.3',
'1498003200:13:22.2',
'1498089600:13:27.4',
'1498262400:14:28.2',
'1498348800:14:29.5',
'1498521600:15:22.7',
'1498694400:16:20.9',
'1498867200:16:21.5',
'1499040000:17:20.6',
'1499126400:18:20.9',
'1499299200:18:29.1',
'1499472000:19:29.5',
'1499644800:17:25.6',
'1499817600:18:29.1',
'1499990400:19:23.0',
'1500076800:20:21.4',
'1500249600:19:23.4',
'1500422400:19:20.5',
'1500595200:20:22.1',
'1500768000:18:25.5',
'1500940800:16:25.1',
'1501027200:16:28.1',
'1501200000:16:32.1',
'1501372800:17:29.6',
'1501459200:18:23.9',
'1501632000:20:20.1',
'1501804800:21:19.1',
'1501891200:21:18.1',
'1502064000:19:21.5',
'1502236800:20:24.3',
'1502409600:20:28.3',
'1502496000:19:26.2',
'1502668800:19:26.8',
'1502755200:18:27.6',
'1502928000:18:26.1',
'1503100800:17:20.4',
'1503187200:17:25.1',
'1503360000:16:21.1',
'1503446400:16:24.4',
'1503619200:16:23.3',
'1503792000:16:23.2',
'1503878400:16:27.6',
'1504051200:16:25.6',
'1504224000:15:26.1',
'1504396800:16:26.9',
'1504396800:16',
'1504483200:16:20.1',
'1504569600:17:24.7',
'1504742400:16:26.5',
'1504915200:16:26.0',
'1505088000:16:26.2',
'1505174400:15:31.5',
'1505347200:15:37.3',
'1505520000:16:39.0',
'1505692800:16:36.3',
'1506211200:16:25.8',
'1506384000:15:23.0',
'1506470400:16:28.1',
'1506643200:16:29.3',
'1506729600:17:32.2',
'1506816000:18:29.7',
'1506988800:20:29.2',
'1507161600:22:28.2',
'1507248000:22:29.8',
'1507420800:22:27.1',
'1507593600:23:32.6',
'1507766400:27:50.9',
'1507939200:27:68.8',
'1508025600:29:79.5',
'1508198400:31:75.9',
'1508284800:30:81.7',
'1508457600:27:71.7',
'1508544000:26:61.6',
'1508716800:25:55.2',
'1508889600:23:54.4',
'1508976000:23:52.2',
'1509062400:23:53.0',
'1509235200:25:66.6',
'1509321600:26:53.8',
'1509494400:28:57.3',
'1509667200:28:58.7',
'1509840000:29:41.9',
'1509926400:27:30.1',
'1510099200:23:42.6',
'1510272000:27:42.1',
'1510444800:30:44.8',
'1510531200:28:51.8',
'1510704000:28:54.0',
'1510876800:30:60.7',
'1511049600:32:65.6',
'1511136000:32:60.5',
'1511308800:35:63.6',
'1511395200:35:86.4',
'1511568000:34:76.1',
'1511654400:34:82.4',
'1511740800:34:79.3',
'1511913600:35:92.5',
'1512000000:35:80.8',
'1512172800:34:72.3',
'1512259200:33:78.0',
'1512345600:31:62.8',
'1512518400:29:57.6',
'1512691200:30:51.6',
'1512864000:32:54.9',
'1513036800:35:57.9',
'1513209600:39:67.8',
'1513382400:41:50.6',
'1513468800:38:42.3',
'1513641600:36:32.6',
'1513814400:37:16.9',
'1513987200:37:21.3',
'1514073600:39:21.7',
'1514246400:43:21.1',
'1514419200:41:20.0',
'1514505600:41:19.6',
'1514678400:41:18.0',
'1514851200:42:20.8',
'1515024000:43:27.0',
'1515196800:47:25.4',
'1515283200:49:26.0',
'1515369600:51:27.8',
'1515456000:53:31.1',
'1515542400:54:27.2',
'1515628800:53:26.4',
'1515715200:50:34.2',
'1515801600:50:47.0',
'1515888000:50:46.6',
'1515974400:51:45.9',
'1516060800:48:52.3',
'1516147200:50:54.9',
'1516233600:49:54.2',
'1516320000:48:47.8',
'1516406400:49:36.4',
'1516579200:52:48.0',
'1516665600:53:31.4',
'1516752000:53:35.4',
'1516838400:55:37.8',
'1516924800:56:40.1',
'1517011200:57:41.5',
'1517097600:58:40.8',
'1517184000:60:41.8',
'1517270400:63:46.3',
'1517356800:66:48.3',
'1517443200:68:46.0',
'1517529600:68:44.8',
'1517616000:67:39.2',
'1517702400:68:36.0',
'1517788800:69:36.0',
'1517875200:69:43.1',
'1517961600:71:47.0',
'1518048000:74:50.7',
'1518134400:77:56.8',
'1518220800:81:61.4',
'1518307200:84:66.3',
'1518393600:84:61.5',
'1518480000:80:65.4',
'1518566400:80:56.1',
'1518652800:80:55.3',
'1518739200:82:53.2',
'1518825600:82:54.2',
'1518912000:81:47.9',
'1518998400:80:46.6',
'1519084800:79:47.1',
'1519171200:77:44.5',
'1519257600:78:38.9',
'1519344000:78:48.7',
'1519430400:78:42.4',
'1519516800:77:44.3',
'1519603200:77:47.7',
'1519689600:77:53.6',
'1519776000:77:53.1',
'1519862400:77:38.8',
'1519948800:77:42.6',
'1520035200:76:43.3',
'1520121600:75:38.8',
'1520208000:74:33.1',
'1520294400:71:29.0',
'1520380800:68:25.2',
'1520467200:64:22.1',
'1520553600:60:20.0',
'1520640000:57:18.9',
'1520726400:54:15.7',
'1520812800:51:12.2',
'1520899200:48:13.9',
'1520985600:46:15.4',
'1521072000:43:14.2',
'1521158400:42:12.5',
'1521244800:41:15.3',
'1521331200:39:16.1',
'1521417600:39:12.6',
'1521504000:38:14.7',
'1521590400:37:13.5',
'1521676800:35:16.8',
'1522022400:29:16.3',
'1522108800:29:16.7',
'1522195200:29:18.8',
'1522281600:27:16.9',
'1522368000:26:19.4',
'1522454400:25:19.7',
'1522540800:24:19.2',
'1522627200:25:19.8',
'1522713600:24:21.4',
'1522800000:25:20.4',
'1522886400:26:21.4',
'1522972800:28:19.7',
'1523059200:30:19.0',
'1523491200:33:15.5',
'1523577600:32:18.3',
'1523750400:33:17.0',
'1523836800:34:15.8',
'1523923200:33:19.3',
'1524009600:34:21.5',
'1524096000:36:24.0',
'1524182400:37:23.6',
'1524268800:36:23.4',
'1524355200:37:23.5',
'1524441600:39:26.3',
'1524528000:40:25.2',
'1524614400:41:26.7',
'1524700800:41:27.5',
'1524787200:43:30.5',
'1524873600:43:38.2',
'1524960000:45:45.0',
'1525046400:48:45.0',
'1525132800:51:48.9',
'1525219200:50:46.4',
'1525305600:50:46.9',
'1525392000:52:36.2',
'1525478400:54:40.0',
'1525564800:56:34.4',
'1525651200:56:38.3',
'1525737600:53:32.5',
'1525824000:51:34.3',
'1525910400:49:31.6',
'1525996800:48:28.9',
'1525996800:48:26.0',
'1526083200:47:30.2',
'1526169600:46:29.3',
'1526256000:44:19.1',
'1526342400:44:21.7',
'1526428800:43:23.0',
'1526515200:44:22.0',
'1526601600:43:22.4',
'1526688000:44:18.9',
'1526774400:42:18.8',
'1526860800:41:18.7',
'1526947200:43:20.8',
'1527033600:43:19.8',
'1527120000:44:20.9',
'1527206400:42:20.2',
'1527292800:41:20.0',
'1527379200:40:25.4',
'1527465600:40:25.0',
'1527552000:39:24.5',
'1527638400:40:25.9',
'1527724800:41:26.7',
'1527811200:42:29.8',
'1527897600:44:24.5',
'1527984000:46:27.4',
'1528070400:49:26.4',
'1528156800:51:28.6',
'1528243200:53:27.6',
'1528416000:48:25.5',
'1528502400:45:21.9',
'1528588800:43:26.2',
'1528675200:42:24.3',
'1528761600:40:21.4',
'1528848000:39:21.8',
'1528934400:38:19.7',
'1529020800:38:19.4',
'1529107200:36:19.2',
'1529193600:35:16.3',
'1529280000:36:17.0',
'1529366400:36:17.0',
'1529452800:36:17.3',
'1529539200:36:16.6',
'1529712000:37:15.1',
'1529798400:36:16.4',
'1529971200:35:16.9',
'1530057600:34:14.2',
'1530144000:32:15.2',
'1530230400:32:15.1',
'1530316800:33:18.9',
'1530403200:34:18.8',
'1530489600:35:18.0',
'1530576000:36:16.3',
'1530662400:36:17.9',
'1530748800:36:18.0',
'1530835200:35:12.4',
'1530921600:34:15.0',
'1531008000:34:15.0',
'1531094400:34:15.5',
'1531180800:34:16.1',
'1531267200:36:17.4',
'1531353600:38:17.6',
'1531440000:38:19.6',
'1531526400:38:20.0',
'1531612800:39:22.1',
'1531699200:40:22.1',
'1531785600:42:20.4',
'1531872000:41:19.1',
'1531958400:42:20.7',
'1532044800:43:21.3',
'1532131200:45:17.1',
'1532217600:46:19.9',
'1532304000:46:21.1',
'1532390400:45:21.0',
'1532476800:43:15.9',
'1532563200:43:18.5',
'1532649600:44:21.8',
'1532736000:47:24.2',
'1532822400:48:23.2',
'1532908800:50:23.1',
'1532995200:51:26.2',
'1533081600:53:27.3',
'1533168000:51:27.4',
'1533254400:49:24.7',
'1533340800:46:20.5',
'1533427200:44:19.6',
'1533513600:45:18.1',
'1533600000:48:14.8',
'1533686400:51:14.8',
'1533772800:53:16.1',
'1533859200:54:15.5',
'1533945600:56:15.8',
'1534032000:57:18.6',
'1534118400:56:20.6',
'1534204800:56:23.1',
'1534464000:59:20.0',
'1534550400:59:22.7',
'1534636800:58:23.2',
'1534723200:56:18.2',
'1534809600:54:18.1',
'1534896000:52:19.8',
'1534982400:51:18.0',
'1535068800:49:15.4',
'1535155200:47:14.3',
'1535241600:46:12.2',
'1535328000:44:14.2',
'1535414400:43:13.9',
'1535500800:41:14.1',
'1535587200:39:15.3',
'1535673600:38:17.2',
'1535760000:37:15.7',
'1535846400:37:15.4',
'1535932800:36:12.2',
'1536019200:35:12.7',
'1536105600:34:12.0',
'1536192000:33:11.6',
'1536278400:33:10.1',
'1536364800:32:11.4',
'1536451200:30:11.7',
'1536537600:31:14.2',
'1536624000:32:13.7',
'1536710400:34:13.8',
'1536796800:34:13.8',
'1536883200:35:15.7',
'1536969600:36:12.0',
'1537056000:37:13.2',
'1537142400:38:13.7',
'1537228800:39:14.2',
'1537315200:39:14.9',
'1537401600:39:14.5',
'1537488000:40:14.3',
'1537574400:41:14.6',
'1537660800:42:13.7',
'1537747200:43:13.7',
'1537833600:43:14.0',
'1537920000:44:13.2',
'1538006400:44:13.7',
'1538092800:44:12.9',
'1538179200:43:13.7',
'1538265600:42:12.8',
'1538438400:46:16.5',
'1538524800:48:13.6',
'1538611200:49:15.7',
'1538697600:48:17.0',
'1538784000:47:17.2',
'1538870400:48:17.3',
'1538956800:48:13.5',
'1539043200:48:12.7',
'1539129600:50:13.4',
'1539216000:51:14.7',
'1539302400:52:13.5',
'1539388800:51:13.6',
'1539475200:52:13.8',
'1539561600:51:14.5',
'1539648000:50:16.9',
'1539734400:50:18.6',
'1539820800:49:17.8',
'1539907200:51:20.2',
'1539993600:53:19.2',
'1540080000:53:20.5',
'1540166400:52:18.5',
'1540252800:51:17.6',
'1540512000:51:12.7',
'1540598400:51:14.0',
'1540684800:51:13.5',
'1540771200:50:13.7',
'1540857600:48:13.3',
'1540944000:48:14.9',
'1541030400:48:14.9',
'1541116800:50:15.8',
'1541203200:51:16.1',
'1541289600:50:18.9',
'1541376000:50:18.4',
'1541462400:49:19.9',
'1541548800:49:18.7',
'1541635200:49:16.2',
'1541721600:49:18.8',
'1541808000:50:21.0',
'1541894400:50:20.3',
'1541980800:53:22.5',
'1542067200:54:23.3',
'1542153600:53:26.4',
'1542240000:50:26.4',
'1542326400:48:26.5',
'1542412800:48:24.5',
'1542499200:47:22.0',
'1542585600:46:22.3',
'1542672000:47:20.8',
'1542758400:45:16.6',
'1542844800:45:19.7',
'1542931200:44:16.8',
'1543017600:45:17.4',
'1543104000:46:18.6',
'1543190400:48:17.1',
'1543276800:49:17.0',
'1543363200:49:14.8',
'1543449600:51:14.8',
'1543536000:53:16.7',
'1543622400:53:18.0',
'1543708800:55:16.7',
'1543795200:57:19.8',
'1543881600:56:21.6',
'1543968000:56:21.0',
'1544054400:55:20.8',
'1544140800:54:19.1',
'1544227200:53:21.1',
'1544313600:54:23.0',
'1544400000:55',
'1544486400:54',
'1544486400:54:17.1',
'1544572800:54:18.6',
'1544659200:54',
'1544659200:54:20.4',
'1544745600:54:20.7',
'1544832000:54:14.4',
'1544918400:55:18.1',
'1545004800:57:17.0',
'1545091200:59:16.2',
'1545177600:62:17.4',
'1545264000:65',
'1545264000:65:17.3',
'1545350400:67:16.3',
'1545523200:72:18.9',
'1545609600:73:22.6',
'1545696000:71:21.8',
'1545782400:70:22.5',
'1545868800:68:22.6',
'1545955200:66:22.8',
'1546041600:68:20.3',
'1546128000:67:22.6',
'1546214400:65:22.7',
'1546300800:63:23.0',
'1546387200:63:23.8',
'1546473600:63:23.4',
'1546560000:63:22.2',
'1546646400:63:25.2',
'1546732800:64:22.9',
'1547164800:68:17.7',
'1547251200:70:19.9',
'1547337600:71:21.1',
'1547424000:72:23.8',
'1547510400:73:25.2',
'1547596800:73:25.7',
'1547683200:75:23.7',
'1547769600:73:19.7',
'1547856000:69:21.1',
'1547942400:65:20.2',
'1548028800:61:16.8',
'1548115200:57:14.2',
'1548201600:54:12.0',
'1548288000:51:9.3',
'1548374400:48:8.1',
'1548460800:45:8.6',
'1548547200:42:7.6',
'1548633600:41:8.4',
'1548720000:42:9.8',
'1548806400:43:11.0',
'1548892800:45:11.6',
'1548979200:47:11.8',
'1549065600:46:12.6',
'1549152000:47:13.4',
'1549238400:48:15.2',
'1549324800:48:16.2',
'1549411200:48:16.4',
'1549497600:49:15.7',
'1549584000:51:16.4',
'1549670400:50:14.4',
'1549756800:48:13.5',
'1549843200:49:13.0',
'1549929600:51:14.5',
'1550016000:54:13.6',
'1550102400:57:17.1',
'1550361600:64:15.6',
'1550448000:65:14.4',
'1550793600:64:12.5',
'1550880000:67:12.0',
'1550966400:69:15.0',
'1551139200:74:17.0',
'1551225600:74:14.4',
'1551312000:71:17.3',
'1551398400:70:15.4',
'1551484800:69:13.4',
'1551571200:67:15.3',
'1551657600:66:17.5'
}