Módulo:Mercado/Livro de Virtus/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Livro de Virtus/Data/doc
return {
'1353369600:25000000',
'1353456000:25000000',
'1353542400:25000000',
'1353628800:25000000',
'1353715200:25772952',
'1353801600:25772952',
'1353888000:25772952',
'1353974400:25772952',
'1354060800:25772952',
'1354147200:25772952',
'1354233600:25772952',
'1354320000:26805516',
'1354406400:26805516',
'1354492800:26805516',
'1354579200:26805516',
'1354665600:26805516',
'1354752000:26805516',
'1354838400:27482997',
'1354924800:27482997',
'1355011200:27482997',
'1355097600:27482997',
'1355184000:27482997',
'1355270400:28779827',
'1355356800:28779827',
'1355443200:28779827',
'1355529600:28779827',
'1355616000:28779827',
'1355702400:30095513',
'1355788800:30095513',
'1355875200:30095513',
'1355961600:30095513',
'1356048000:30095513',
'1356134400:31476610',
'1356220800:31476610',
'1356307200:31476610',
'1356393600:31476610',
'1356480000:31476610',
'1356566400:32902614',
'1356652800:32902614',
'1356739200:32902614',
'1356825600:32902614',
'1356912000:32902614',
'1356998400:34419557',
'1357084800:34419557',
'1357171200:34419557',
'1357257600:34419557',
'1357344000:36019135',
'1357430400:36019135',
'1357516800:36019135',
'1357603200:36019135',
'1357689600:37736550',
'1357776000:37736550',
'1357862400:37736550',
'1357948800:37736550',
'1358035200:39529260',
'1358121600:39529260',
'1358208000:39529260',
'1358294400:41206736',
'1358380800:41206736',
'1358467200:41206736',
'1358553600:40160313',
'1358640000:40160313',
'1358726400:40160313',
'1358812800:38259488',
'1358899200:38259488',
'1358985600:38259488',
'1359072000:38259488',
'1359158400:39138065',
'1359244800:39138065',
'1359331200:39138065',
'1359417600:39138065',
'1359504000:38872867',
'1359590400:38872867',
'1359676800:38872867',
'1359763200:38897931',
'1359849600:38897931',
'1359936000:38897931',
'1360022400:38897931',
'1360108800:40084693',
'1360195200:40084693',
'1360281600:40084693',
'1360368000:40084693',
'1360454400:39543123',
'1360540800:39543123',
'1360627200:39543123',
'1360713600:39543123',
'1360800000:37565966',
'1360886400:37565966',
'1360972800:37565966',
'1361059200:35687667',
'1361145600:35687667',
'1361232000:35687667',
'1361318400:33903283',
'1361404800:33903283',
'1361491200:33903283',
'1361577600:33903283',
'1361664000:32208118',
'1361750400:32208118',
'1361836800:32208118',
'1361923200:32208118',
'1362009600:30597712',
'1362096000:30597712',
'1362182400:30597712',
'1362268800:29092392',
'1362355200:29092392',
'1362441600:30141963',
'1362528000:30141963',
'1362614400:30141963',
'1362700800:31448271',
'1362787200:31448271',
'1362873600:31448271',
'1362960000:32699133',
'1363046400:32699133',
'1363132800:32699133',
'1363219200:31248607',
'1363305600:31248607',
'1363392000:31248607',
'1363478400:29686176',
'1363564800:29686176',
'1363651200:28201867',
'1363737600:28201867',
'1363824000:28201867',
'1363910400:26793498',
'1363996800:26793498',
'1364083200:25454929',
'1364169600:25454929',
'1364256000:24182182',
'1364342400:24182182',
'1364428800:24182182',
'1364515200:23010955',
'1364601600:23010955',
'1364688000:22705838',
'1364774400:22705838',
'1364860800:23095129',
'1364947200:23287326',
'1365033600:23479522',
'1365120000:23671719',
'1365206400:23863916',
'1365292800:24056113',
'1365379200:24248309',
'1365465600:24440506',
'1365552000:24224428',
'1365638400:24224428',
'1365724800:24689360',
'1365811200:24689360',
'1365897600:25302279',
'1365984000:26434979',
'1366070400:26434979',
'1366156800:26948572',
'1366243200:26948572',
'1366329600:27837447',
'1366416000:27837447',
'1366502400:28339456',
'1366588800:28339456',
'1366675200:29252460',
'1366761600:29252460',
'1366848000:29612117',
'1366934400:29612117',
'1367020800:29612117',
'1367107200:29533970',
'1367193600:29533970',
'1367280000:29457204',
'1367366400:28613770',
'1367452800:29729912',
'1367539200:31091348',
'1367625600:31091348',
'1367712000:32631932',
'1367798400:32631932',
'1367884800:34175299',
'1367971200:34175299',
'1368057600:35670826',
'1368144000:35670826',
'1368230400:35558996',
'1368316800:35558996',
'1368403200:37042685',
'1368489600:37042685',
'1368576000:38251025',
'1368662400:38251025',
'1368748800:40067413',
'1368835200:40067413',
'1368921600:41966632',
'1369008000:41966632',
'1369094400:43898868',
'1369180800:43898868',
'1369267200:45955942',
'1369353600:48072877',
'1369440000:48072877',
'1369526400:50374646',
'1369612800:50374646',
'1369699200:52729759',
'1369785600:52729759',
'1369872000:55222613',
'1369958400:55222613',
'1370044800:57792027',
'1370131200:57792027',
'1370217600:60670847',
'1370304000:60670847',
'1370390400:63085417',
'1370476800:63085417',
'1370563200:64891464',
'1370649600:67612668',
'1370736000:67612668',
'1370822400:69752598',
'1370908800:71867124',
'1370995200:69544441',
'1371081600:69544441',
'1371168000:68172325',
'1371254400:68172325',
'1371340800:70862505',
'1371427200:73930097',
'1371513600:73930097',
'1371600000:76895952',
'1371686400:76895952',
'1371772800:76895952',
'1371859200:76386038',
'1371945600:76386038',
'1372032000:75676700',
'1372118400:75676700',
'1372204800:77772581',
'1372291200:77772581',
'1372377600:81463793',
'1372464000:78239674',
'1372550400:74477731',
'1372636800:70753844',
'1372723200:70753844',
'1372809600:67216190',
'1372896000:64662867',
'1372982400:61429723',
'1373068800:58436810',
'1373155200:55514969',
'1373241600:55514969',
'1373328000:52739220',
'1373414400:52739220',
'1373500800:50223131',
'1373587200:50223131',
'1373673600:50931907',
'1373760000:52642014',
'1373846400:53506603',
'1373932800:53506603',
'1374019200:53705116',
'1374105600:53903628',
'1374192000:54102141',
'1374278400:54300654',
'1374364800:54499166',
'1374451200:54697679',
'1374537600:54697679',
'1374624000:53531403',
'1374710400:53531403',
'1374796800:52661435',
'1374883200:52661435',
'1374969600:53639368',
'1375056000:53639368',
'1375142400:53571642',
'1375228800:53571642',
'1375315200:53468644',
'1375401600:53163562',
'1375488000:53163562',
'1375574400:54148329',
'1375660800:55090008',
'1375747200:55090008',
'1375833600:55883367',
'1375920000:55883367',
'1376006400:57038808',
'1376092800:57038808',
'1376179200:57856692',
'1376265600:57856692',
'1376352000:60542400',
'1376438400:60542400',
'1376524800:62598505',
'1376611200:62598505',
'1376697600:63111248',
'1376784000:63111248',
'1376870400:62780988',
'1376956800:62780988',
'1377043200:61212868',
'1377129600:61212868',
'1377216000:61212868',
'1377302400:58152224',
'1377388800:58152224',
'1377475200:58152224',
'1377561600:57084136',
'1377648000:57084136',
'1377734400:59793761',
'1377820800:58122365',
'1377907200:58122365',
'1377993600:57630722',
'1378080000:57630722',
'1378166400:59290540',
'1378252800:59290540',
'1378339200:59290540',
'1378425600:60005471',
'1378512000:60005471',
'1378598400:61773325',
'1378684800:61773325',
'1378771200:61773325',
'1378857600:61832694',
'1378944000:61832694',
'1379030400:60048630',
'1379116800:60048630',
'1379203200:61459540',
'1379289600:61459540',
'1379376000:61459540',
'1379462400:61019926',
'1379548800:61019926',
'1379635200:61019926',
'1379721600:62278758',
'1379808000:62278758',
'1379894400:61864735',
'1379980800:61864735',
'1380067200:63091123',
'1380153600:63091123',
'1380240000:64329721',
'1380326400:64329721',
'1380412800:65233129',
'1380499200:65233129',
'1380585600:67059143',
'1380672000:67059143',
'1380758400:67059143',
'1380844800:69839947',
'1380931200:70979198',
'1381017600:70979198',
'1381104000:74173600',
'1381190400:73371326',
'1381276800:72569052',
'1381363200:71766778',
'1381449600:70964504',
'1381536000:70162229',
'1381622400:69359955',
'1381708800:68557681',
'1381795200:67755407',
'1381881600:67755407',
'1381968000:70268352',
'1382054400:70268352',
'1382140800:72189238',
'1382227200:72189238',
'1382313600:72632137',
'1382400000:72632137',
'1382486400:73163295',
'1382572800:73163295',
'1382659200:70958507',
'1382745600:70958507',
'1382832000:67410581',
'1382918400:64040051',
'1383004800:64040051',
'1383091200:63687769',
'1383177600:63687769',
'1383264000:64409292',
'1383350400:66410381',
'1383436800:66410381',
'1383523200:68231338',
'1383609600:68231338',
'1383696000:68161737',
'1383782400:68161737',
'1383868800:70002953',
'1383955200:70002953',
'1384041600:72005369',
'1384128000:72005369',
'1384214400:72124512',
'1384300800:72124512',
'1384387200:73777007',
'1384473600:77363251',
'1384560000:81207899',
'1384646400:84470059',
'1384732800:80935159',
'1384819200:80935159',
'1384905600:76888401',
'1384992000:76888401',
'1385078400:76644235',
'1385164800:76644235',
'1385251200:77540492',
'1385337600:77540492',
'1385424000:77407216',
'1385510400:77273940',
'1385596800:77140664',
'1385683200:77007389',
'1385769600:76874113',
'1385856000:76740837',
'1385942400:76607561',
'1386028800:75996390',
'1386115200:75184907',
'1386201600:75184907',
'1386288000:73441793',
'1386374400:73441793',
'1386460800:74037922',
'1386547200:72957182',
'1386633600:72957182',
'1386720000:71851734',
'1386806400:72795483',
'1386892800:72795483',
'1386979200:73483951',
'1387065600:73483951',
'1387152000:73636364',
'1387238400:73636364',
'1387324800:74155880',
'1387411200:74327262',
'1387497600:74327262',
'1387584000:74342782',
'1387670400:74342782',
'1387756800:74015193',
'1387843200:73312218',
'1387929600:73312218',
'1388016000:73302029',
'1388102400:73302029',
'1388188800:74400124',
'1388275200:76426902',
'1388361600:76042320',
'1388448000:76176313',
'1388534400:76262786',
'1388620800:76387874',
'1388707200:76387874',
'1388793600:76237752',
'1388880000:76237752',
'1388966400:76601496',
'1389052800:74249445',
'1389139200:70536972',
'1389225600:67010123',
'1389312000:63659616',
'1389398400:60476635',
'1389484800:57484072',
'1389571200:55472012',
'1389657600:52698411',
'1389744000:50063490',
'1389830400:48189779',
'1389916800:48152107',
'1390003200:48152107',
'1390089600:50459592',
'1390176000:50459592',
'1390262400:52409966',
'1390348800:54180755',
'1390435200:54180755',
'1390521600:53749025',
'1390608000:53616589',
'1390694400:53455493',
'1390780800:53455493',
'1390867200:53005205',
'1390953600:53005205',
'1391040000:52554554',
'1391126400:51200737',
'1391212800:48827185',
'1391299200:46719675',
'1391385600:44393464',
'1391472000:44393464',
'1391558400:43126257',
'1391644800:43126257',
'1391731200:42838642',
'1391817600:44632015',
'1391904000:46513485',
'1391990400:48689510',
'1392076800:46730366',
'1392163200:46730366',
'1392249600:44634714',
'1392336000:42590711',
'1392422400:42207361',
'1392508800:42207361',
'1392595200:42268733',
'1392681600:42268733',
'1392768000:41688763',
'1392854400:41688763',
'1392940800:41418074',
'1393027200:41418074',
'1393113600:40407579',
'1393200000:41020246',
'1393286400:41020246',
'1393372800:42759967',
'1393459200:43668940',
'1393545600:43668940',
'1393632000:43576518',
'1393718400:43576518',
'1393804800:43555137',
'1393891200:43555137',
'1393977600:43440854',
'1394064000:43440854',
'1394150400:42354550',
'1394236800:42354550',
'1394323200:41575935',
'1394409600:40243882',
'1394496000:40243882',
'1394582400:38232577',
'1394668800:37379101',
'1394755200:36147303',
'1394841600:34406526',
'1394928000:33666314',
'1395014400:33134784',
'1395100800:33134784',
'1395187200:33452766',
'1395273600:35071849',
'1395360000:35071849',
'1395446400:35023413',
'1395532800:35313451',
'1395619200:35422705',
'1395705600:35422705',
'1395792000:37051391',
'1395878400:37051391',
'1395964800:38812760',
'1396051200:40209487',
'1396137600:40636331',
'1396224000:40201401',
'1396310400:38427180',
'1396396800:36505821',
'1396483200:36505821',
'1396569600:35045576',
'1396656000:35241305',
'1396742400:36451964',
'1396828800:36768909',
'1396915200:36768909',
'1397001600:36570046',
'1397088000:36130415',
'1397174400:36130415',
'1397260800:34866654',
'1397347200:33553094',
'1397433600:34030743',
'1397520000:33048582',
'1397606400:33048582',
'1397692800:31844186',
'1397779200:31517414',
'1397865600:31517414',
'1397952000:31403305',
'1398038400:31403305',
'1398124800:32022733',
'1398211200:31490476',
'1398297600:31555232',
'1398384000:31555232',
'1398470400:31723653',
'1398556800:31527856',
'1398643200:30816882',
'1398729600:29295658',
'1398816000:27830875',
'1398902400:26439331',
'1398988800:25243343',
'1399075200:26241887',
'1399161600:27553982',
'1399248000:28929912',
'1399334400:28858012',
'1399420800:28268598',
'1399507200:29277939',
'1399593600:29277939',
'1399680000:29421322',
'1399766400:29358783',
'1399852800:28918098',
'1399939200:28477412',
'1400025600:27703302',
'1400112000:27703302',
'1400198400:27335309',
'1400284800:27335309',
'1400371200:26968725',
'1400457600:27246694',
'1400544000:28446324',
'1400630400:28249513',
'1400716800:28249513',
'1400803200:28099319',
'1400889600:27952086',
'1400976000:28644899',
'1401062400:28644899',
'1401148800:28227661',
'1401235200:28227661',
'1401321600:28013243',
'1401408000:28013243',
'1401494400:27719861',
'1401580800:27515606',
'1401667200:27262528',
'1401753600:26015444',
'1401840000:24833757',
'1401926400:23592069',
'1402012800:22414358',
'1402099200:21806014',
'1402185600:22686016',
'1402272000:23813468',
'1402358400:24913416',
'1402444800:24737436',
'1402531200:24599890',
'1402617600:24599890',
'1402704000:25017401',
'1402790400:26268272',
'1402876800:27377268',
'1402963200:27313881',
'1403049600:26814606',
'1403136000:26814606',
'1403222400:26511502',
'1403308800:26511502',
'1403395200:26791026',
'1403481600:28111568',
'1403568000:28111568',
'1403654400:29481561',
'1403740800:29259531',
'1403827200:28899124',
'1403913600:27481557',
'1404000000:26239108',
'1404086400:26126437',
'1404172800:26474788',
'1404259200:27061597',
'1404345600:27842494',
'1404432000:28394969',
'1404518400:29788503',
'1404604800:29788503',
'1404691200:31277929',
'1404777600:31761309',
'1404864000:31761309',
'1404950400:31284511',
'1405036800:29905876',
'1405123200:28435111',
'1405209600:27034002',
'1405296000:25686911',
'1405382400:24402565',
'1405468800:23182436',
'1405555200:22023314',
'1405641600:20926297',
'1405728000:21624309',
'1405814400:21624309',
'1405900800:22705525',
'1405987200:23646759',
'1406073600:23299879',
'1406160000:22346646',
'1406246400:22346646',
'1406332800:21317197',
'1406419200:20983452',
'1406505600:21022196',
'1406592000:20872975',
'1406678400:19876997',
'1406764800:19034682',
'1406851200:18953214',
'1406937600:19512408',
'1407024000:19892285',
'1407110400:18897670',
'1407196800:18092182',
'1407283200:17808523',
'1407369600:17534995',
'1407456000:17459553',
'1407542400:17479042',
'1407628800:17491631',
'1407715200:17491631',
'1407801600:17636113',
'1407888000:17920576',
'1407974400:18236744',
'1408060800:18236744',
'1408147200:17857424',
'1408233600:17515955',
'1408320000:17316846',
'1408406400:17295225',
'1408492800:17295225',
'1408579200:17954913',
'1408665600:18435779',
'1408752000:18668850',
'1408838400:18787010',
'1408924800:18752303',
'1409011200:18618581',
'1409097600:18202373',
'1409184000:17427592',
'1409270400:16643176',
'1409356800:16438551',
'1409443200:16438551',
'1409529600:16299342',
'1409616000:16175191',
'1409702400:15930714',
'1409788800:15855261',
'1409875200:15990128',
'1409961600:16518780',
'1410048000:17288684',
'1410134400:17672859',
'1410220800:17535247',
'1410307200:17278504',
'1410393600:16961260',
'1410480000:16380188',
'1410566400:15669228',
'1410652800:14995374',
'1410739200:14655142',
'1410825600:14501268',
'1410912000:14360770',
'1410998400:14360770',
'1411084800:14041898',
'1411171200:13572843',
'1411257600:13350285',
'1411344000:13335084',
'1411430400:13331595',
'1411516800:13592387',
'1411603200:14258360',
'1411689600:14971278',
'1411776000:14971278',
'1411862400:15295205',
'1411948800:15058590',
'1412035200:15058590',
'1412121600:14385379',
'1412208000:14037552',
'1412294400:13777853',
'1412380800:13379103',
'1412467200:13212790',
'1412553600:12991363',
'1412640000:12771716',
'1412726400:12771716',
'1412812800:13182225',
'1412899200:13520449',
'1412985600:13520449',
'1413072000:13267710',
'1413158400:12669848',
'1413244800:12193980',
'1413331200:12193980',
'1413417600:11634158',
'1413504000:11634158',
'1413590400:11224243',
'1413676800:11091503',
'1413763200:10834705',
'1413849600:10637340',
'1413936000:10926282',
'1414022400:10926282',
'1414108800:11388883',
'1414195200:11310275',
'1414281600:11113367',
'1414368000:11289017',
'1414454400:11289017',
'1414540800:11448376',
'1414627200:11534916',
'1414713600:11534916',
'1414800000:11417575',
'1414886400:10855502',
'1414972800:10855502',
'1415059200:10736707',
'1415145600:10736707',
'1415232000:11244084',
'1415318400:11244084',
'1415404800:11579967',
'1415491200:11448397',
'1415577600:11448397',
'1415664000:11293972',
'1415750400:11105488',
'1415836800:11095438',
'1415923200:10966607',
'1416009600:10671428',
'1416096000:10671428',
'1416182400:10481837',
'1416268800:10344209',
'1416355200:10178603',
'1416441600:10178603',
'1416528000:10101189',
'1416614400:10027274',
'1416700800:10027274',
'1416787200:9862058',
'1416873600:9601444',
'1416960000:9389410',
'1417046400:9199154',
'1417132800:9199154',
'1417219200:9113777',
'1417305600:9011789',
'1417392000:8854798',
'1417478400:8605014',
'1417564800:8323070',
'1417651200:8323070',
'1417737600:8226934',
'1417824000:8513341',
'1417910400:8906492',
'1417996800:9294370',
'1418083200:9462617',
'1418169600:9280777',
'1418256000:9280777',
'1418342400:8937605',
'1418428800:8607694',
'1418515200:8433317',
'1418601600:8336718',
'1418688000:8336718',
'1418774400:8386967',
'1418860800:8425462',
'1418947200:8479855',
'1419033600:8505770',
'1419120000:8548083',
'1419206400:8630635',
'1419292800:8641743',
'1419379200:8717357',
'1419465600:8843817',
'1419552000:9177290',
'1419638400:9619600',
'1419724800:9619600',
'1419811200:9536657',
'1419897600:9391769',
'1419984000:9280107',
'1420070400:9178469',
'1420156800:8917580',
'1420243200:8607896',
'1420329600:8335188',
'1420416000:7997366',
'1420502400:7601345',
'1420588800:7332298',
'1420675200:7200667',
'1420761600:7363372',
'1420848000:7691457',
'1420934400:7619396',
'1421020800:7468117',
'1421107200:7312209',
'1421193600:7234118',
'1421280000:7206058',
'1421366400:7206058',
'1421452800:7077650',
'1421539200:6867853',
'1421625600:6552217',
'1421712000:6232628',
'1421798400:5940714',
'1421884800:5686205',
'1421971200:5478098',
'1422057600:5402883',
'1422144000:5474674',
'1422230400:5680006',
'1422316800:5533691',
'1422403200:5317499',
'1422489600:5238548',
'1422576000:5216739',
'1422662400:5360880',
'1422748800:5571171',
'1422835200:5749846',
'1422921600:5749846',
'1423008000:5880238',
'1423094400:6120084',
'1423180800:6291446',
'1423267200:6291446',
'1423353600:6201627',
'1423440000:6039978',
'1423526400:5791963',
'1423612800:5683744',
'1423699200:5683744',
'1423785600:5578639',
'1423872000:5474001',
'1423958400:5450572',
'1424044800:5356380',
'1424131200:5286818',
'1424217600:5266076',
'1424304000:5255600',
'1424390400:5117032',
'1424476800:4895367',
'1424563200:4895367',
'1424649600:4911261',
'1424736000:5100295',
'1424822400:5329446',
'1424908800:5595919',
'1424995200:5874025',
'1425081600:6103137',
'1425168000:6216674',
'1425254400:6490519',
'1425340800:6755896',
'1425427200:6753711',
'1425513600:6866234',
'1425600000:7013350',
'1425686400:6916484',
'1425772800:6916484',
'1425859200:6910011',
'1425945600:6910011',
'1426032000:6838392',
'1426118400:6838392',
'1426204800:6828151',
'1426291200:6776506',
'1426377600:6729935',
'1426464000:6689689',
'1426550400:6689689',
'1426636800:6675184',
'1426723200:6675184',
'1426809600:6461082',
'1426896000:6461082',
'1426982400:6361439',
'1427068800:6228472',
'1427155200:6081297',
'1427241600:6081297',
'1427328000:5961574',
'1427414400:5746585',
'1427500800:5465011',
'1427587200:5320726',
'1427673600:5578703',
'1427760000:5653419',
'1427846400:5742383',
'1427932800:5742383',
'1428019200:5620737',
'1428105600:5601076',
'1428192000:5620408',
'1428278400:5555061',
'1428364800:5555061',
'1428451200:5539008',
'1428537600:5459558',
'1428624000:5383223',
'1428710400:5319732',
'1428796800:5296240',
'1428883200:5296240',
'1428969600:5283996',
'1429056000:5228773',
'1429142400:5228773',
'1429228800:5181733',
'1429315200:5158439',
'1429401600:5153127',
'1429488000:5153127',
'1429574400:5227625',
'1429660800:5257220',
'1429747200:5154695',
'1429833600:5154695',
'1429920000:4964492',
'1430006400:4814875',
'1430092800:4769213',
'1430179200:4807893',
'1430265600:4905687',
'1430352000:5026600',
'1430438400:5026600',
'1430524800:5094404',
'1430611200:5094404',
'1430697600:5168315',
'1430784000:5229796',
'1430870400:5231807',
'1430956800:5231807',
'1431043200:5283107',
'1431129600:5229007',
'1431216000:5148469',
'1431302400:5159902',
'1431388800:5261425',
'1431475200:5283238',
'1431561600:5283238',
'1431648000:5220335',
'1431734400:5118396',
'1431820800:5155642',
'1431907200:5287544',
'1431993600:5287544',
'1432080000:5200242',
'1432166400:5200242',
'1432252800:5239464',
'1432339200:5239464',
'1432425600:5380777',
'1432512000:5380777',
'1432598400:5529176',
'1432684800:5529176',
'1432771200:5527238',
'1432857600:5527238',
'1432944000:5435416',
'1433030400:5327671',
'1433116800:5214719',
'1433203200:5124804',
'1433289600:5124804',
'1433376000:4933627',
'1433462400:4716640',
'1433548800:4572853',
'1433635200:4621223',
'1433721600:4687064',
'1433808000:4802960',
'1433894400:4802960',
'1433980800:4809565',
'1434067200:4853310',
'1434153600:4853310',
'1434240000:5052264',
'1434326400:5131027',
'1434412800:5131027',
'1434499200:5261333',
'1434585600:5261333',
'1434672000:5230574',
'1434758400:5086633',
'1434844800:5119790',
'1434931200:5119790',
'1435017600:5068574',
'1435104000:4963207',
'1435190400:4963207',
'1435276800:4817028',
'1435363200:4817028',
'1435449600:4993729',
'1435536000:5142047',
'1435622400:5119868',
'1435708800:5119868',
'1435795200:5041448',
'1435881600:5041448',
'1435968000:5011421',
'1436054400:5011421',
'1436140800:4981896',
'1436227200:5104886',
'1436313600:5104886',
'1436400000:5095092',
'1436486400:5101236',
'1436572800:5129310',
'1436659200:5129310',
'1436745600:5109860',
'1436832000:5083771',
'1436918400:5043165',
'1437004800:4975631',
'1437091200:4909919',
'1437177600:4909919',
'1437264000:4949280',
'1437350400:4991990',
'1437436800:4991990',
'1437523200:5001569',
'1437609600:4939520',
'1437696000:4939520',
'1437782400:4916435',
'1437868800:4867796',
'1437955200:4933791',
'1438041600:4999723',
'1438128000:5036603',
'1438214400:4939760',
'1438300800:4939760',
'1438387200:4782648',
'1438473600:4787719',
'1438560000:4809742',
'1438646400:4642716',
'1438732800:4642716',
'1438819200:4477790',
'1438905600:4309358',
'1438992000:4250689',
'1439078400:4247425',
'1439164800:4247425',
'1439251200:4384678',
'1439337600:4384678',
'1439424000:4473771',
'1439510400:4473771',
'1439596800:4601153',
'1439683200:4601153',
'1439856000:4810155',
'1439942400:4772932',
'1440115200:4652397',
'1440201600:4652397',
'1440288000:4482087',
'1440374400:4416232',
'1440460800:4497326',
'1440547200:4497326',
'1440633600:4521167',
'1440720000:4477456',
'1440806400:4477456',
'1440892800:4482842',
'1440979200:4460578',
'1441065600:4410911',
'1441152000:4410911',
'1441238400:4334322',
'1441324800:4334322',
'1441411200:4265494',
'1441497600:4150287',
'1441670400:4091981',
'1441756800:3968390',
'1441843200:3968390',
'1441843200:3968390',
'1441929600:3800964',
'1442016000:3800964',
'1442102400:3622464',
'1442188800:3449073',
'1442275200:3449073',
'1442361600:3284913',
'1442448000:3168138',
'1442534400:3168138',
'1442620800:3202537',
'1442707200:3237741',
'1442793600:3354651',
'1442880000:3354651',
'1442966400:3489558',
'1443052800:3489558',
'1443139200:3441583',
'1443225600:3441583',
'1443312000:3309162',
'1443398400:3244200',
'1443484800:3315014',
'1443571200:3315014',
'1443657600:3465576',
'1443744000:3465576',
'1443830400:3638855',
'1443916800:3638855',
'1444176000:3587440',
'1444348800:3597361',
'1444521600:3531800',
'1444608000:3531800',
'1444694400:3501343',
'1444780800:3485975',
'1444867200:3485975',
'1444953600:3463393',
'1445040000:3463393',
'1445126400:3394667',
'1445299200:3412673',
'1445558400:3722324',
'1445644800:3841802',
'1445731200:3957135',
'1445817600:3957135',
'1445904000:4010983',
'1445990400:4031634',
'1446076800:4085721',
'1446163200:4085721',
'1446249600:3948840',
'1446336000:3948840',
'1446422400:3963862',
'1446422400:3963862',
'1446508800:3963862',
'1446595200:4061924',
'1446681600:4061924',
'1446768000:4012075',
'1446854400:4046622',
'1446940800:4046622',
'1447027200:4046622',
'1447027200:4052982',
'1447113600:4052982',
'1447200000:3942846',
'1447286400:3942846',
'1447372800:3777684',
'1447459200:3777684',
'1447545600:3714060',
'1447632000:3714060',
'1447718400:3629252',
'1447804800:3629252',
'1447977600:3487910',
'1448064000:3393792',
'1448150400:3393792',
'1448236800:3393792',
'1448236800:3501052',
'1448323200:3501052',
'1448409600:3614253',
'1448496000:3569208',
'1448582400:3621401',
'1448668800:3621401',
'1448755200:3640159',
'1448841600:3530659',
'1448928000:3393499',
'1449014400:3393499',
'1449100800:3226852',
'1449187200:3085094',
'1449273600:3085094',
'1449360000:3080314',
'1449532800:3346237',
'1449619200:3346237',
'1449705600:3319670',
'1449792000:3319670',
'1449878400:3335508',
'1449964800:3495057',
'1450051200:3495057',
'1450137600:3664906',
'1450224000:3664906',
'1450310400:3821365',
'1450396800:3821365',
'1450483200:3995800',
'1450569600:3995800',
'1450656000:4149926',
'1450742400:4204651',
'1450828800:4296227',
'1450915200:4355403',
'1451001600:4392467',
'1451088000:4392467',
'1451174400:4384574',
'1451260800:4247720',
'1451347200:4247720',
'1451433600:4172187',
'1451520000:4130988',
'1451606400:4130988',
'1451692800:4105556',
'1451779200:4088936',
'1451865600:4059994',
'1452124800:3802672',
'1452211200:3614742',
'1452297600:3614742',
'1452384000:3454602',
'1452470400:3447834',
'1452556800:3447834',
'1452643200:3584612',
'1452729600:3584612',
'1452816000:3698834',
'1452902400:3835568',
'1452988800:3815222',
'1453075200:3815222',
'1453248000:3948769',
'1453334400:3976872',
'1453507200:4088929',
'1453593600:4188739',
'1453680000:4392013',
'1453766400:4316757',
'1453852800:4118058',
'1453939200:3912155',
'1454025600:3716547',
'1454112000:3566385',
'1454198400:3520214',
'1454284800:3628360',
'1454371200:3628360',
'1454371200:3647892',
'1454457600:3720908',
'1454544000:3720908',
'1454630400:3707341',
'1454716800:3649034',
'1454803200:3649034',
'1454889600:3722623',
'1454976000:3818046',
'1455062400:3723061',
'1455148800:3723061',
'1455235200:3622299',
'1455321600:3640393',
'1455408000:3643177',
'1455580800:3759565',
'1455753600:3857486',
'1455840000:3857486',
'1455926400:4002342',
'1456012800:4135401',
'1456099200:4089848',
'1456185600:4089848',
'1456272000:3972506',
'1456358400:3972506',
'1456444800:3786653',
'1456531200:3786653',
'1456617600:3608942',
'1456704000:3645857',
'1456790400:3668233',
'1456876800:3668233',
'1456963200:3557427',
'1457049600:3557427',
'1457136000:3520429',
'1457222400:3520429',
'1457308800:3537552',
'1457481600:3506058',
'1457568000:3506058',
'1457654400:3460928',
'1457740800:3422014',
'1457827200:3357574',
'1457913600:3367513',
'1458000000:3249125',
'1458086400:3249125',
'1458259200:3108845',
'1458345600:2996227',
'1458432000:2996227',
'1458518400:3002612',
'1458777600:3066234',
'1458864000:3150102',
'1458950400:3112535',
'1459036800:2987890',
'1459123200:2987890',
'1459209600:2881768',
'1459296000:2813139',
'1459468800:2647306',
'1459555200:2574743',
'1459641600:2584166',
'1459728000:2713057',
'1459814400:2661884',
'1459900800:2645528',
'1459987200:2739710',
'1460073600:2739710',
'1460160000:2863036',
'1460246400:3006165',
'1460332800:3156474',
'1460419200:3314280',
'1460505600:3419147',
'1460592000:3558401',
'1460678400:3558401',
'1460764800:3442678',
'1460851200:3521572',
'1460937600:3507851',
'1461024000:3507851',
'1461110400:3429922',
'1461196800:3468792',
'1461283200:3489130',
'1461369600:3489130',
'1461456000:3617498',
'1461542400:3663075',
'1461628800:3663075',
'1461715200:3648291',
'1461801600:3715995',
'1461888000:3715995',
'1461974400:3720368',
'1462060800:3736439',
'1462147200:3733221',
'1462233600:3733221',
'1462320000:3749455',
'1462406400:3772133',
'1462492800:3781240',
'1462579200:3781240',
'1462665600:3702324',
'1462752000:3632064',
'1462838400:3632064',
'1462924800:3481771',
'1463011200:3481771',
'1463097600:3348374',
'1463184000:3249531',
'1463356800:3182221',
'1463443200:3182221',
'1463529600:3171515',
'1463616000:3171515',
'1463702400:3249278',
'1463788800:3340639',
'1463875200:3340639',
'1463961600:3495933',
'1464048000:3495933',
'1464134400:3670449',
'1464393600:3939222',
'1464480000:3939222',
'1464566400:3972616',
'1464652800:3801487',
'1464739200:3801487',
'1464825600:3798556',
'1464912000:3798556',
'1464998400:3870478',
'1465084800:3870478',
'1465171200:4039123',
'1465257600:4157196',
'1465344000:4157196',
'1465948800:4250477',
'1466035200:4210556',
'1466121600:4281744',
'1466208000:4453696',
'1466294400:4453696',
'1466380800:4666021',
'1466553600:4891279',
'1466640000:5031394',
'1466726400:5177236',
'1466812800:5177236',
'1466899200:5076996',
'1466985600:5076996',
'1467072000:4930047',
'1467158400:4792686',
'1467244800:4792686',
'1467417600:4758822',
'1467504000:4885795',
'1467590400:5063810',
'1467676800:5063810',
'1467763200:5313942',
'1467849600:5292774',
'1467936000:5201800',
'1468022400:5201800',
'1468108800:5168677',
'1468195200:5168677',
'1468281600:4957392',
'1468713600:4606192',
'1468886400:4799789',
'1469318400:5494304',
'1469404800:5494304',
'1470009600:5895367',
'1470096000:6081560',
'1470182400:6154804',
'1470268800:6154804',
'1470355200:6159353',
'1470441600:6159353',
'1470528000:5953912',
'1470614400:5804313',
'1470700800:5804313',
'1470787200:5567379',
'1470873600:5567379',
'1470960000:5337552',
'1471046400:5194078',
'1471132800:5194078',
'1471219200:5108065',
'1471305600:5108065',
'1471478400:5164992',
'1471564800:4961852',
'1471651200:4961852',
'1471737600:4854668',
'1471824000:4854668',
'1471910400:5012841',
'1471996800:5165695',
'1472083200:5165695',
'1472169600:5030630',
'1472256000:5030630',
'1472428800:4902864',
'1472601600:4983270',
'1472688000:4844972',
'1472774400:4844972',
'1472860800:4626387',
'1472947200:4626387',
'1473033600:4438944',
'1473120000:4584918',
'1473206400:4584918',
'1473292800:4813999',
'1473379200:4813999',
'1473465600:4962331',
'1473552000:4962331',
'1473638400:5168778',
'1473724800:5168778',
'1473811200:5354547',
'1473897600:5354547',
'1473984000:5447976',
'1474070400:5447976',
'1474156800:5498102',
'1474243200:5498102',
'1474329600:5520557',
'1474761600:5447188',
'1474848000:5389516',
'1474934400:5389516',
'1475020800:5623341',
'1475107200:5874003',
'1475280000:6101917',
'1475366400:6341416',
'1475452800:6341416',
'1475539200:6384831',
'1475625600:6384831',
'1475712000:6348033',
'1475798400:6348033',
'1475971200:6855943',
'1476057600:6855943',
'1476144000:6924095',
'1476230400:6924095',
'1476316800:6632357',
'1476403200:6632357',
'1476489600:6333789',
'1476662400:6137316',
'1476748800:6137316',
'1476835200:5894758',
'1476921600:5894758',
'1477008000:5894758',
'1477094400:5651550',
'1477180800:5651550',
'1477267200:5564295',
'1477353600:5564295',
'1477440000:5537310',
'1477526400:5537310',
'1477612800:5537310',
'1477699200:5423734',
'1477785600:5423734',
'1477872000:5205526',
'1477958400:5205526',
'1478044800:5131007',
'1478131200:5131007',
'1478217600:5193555',
'1478304000:5193555',
'1478390400:5383296',
'1478476800:5383296',
'1478563200:5383296',
'1478649600:5457965',
'1478736000:5457965',
'1478908800:5402478',
'1478995200:5402478',
'1479427200:5910372',
'1479513600:5972264',
'1479600000:5972264',
'1479686400:5955813',
'1479772800:5955813',
'1479945600:6113022',
'1480032000:6359048',
'1480118400:6359048',
'1480204800:6337903',
'1480291200:6337903',
'1480377600:6250281',
'1480464000:6250281',
'1480550400:6119510',
'1480723200:5847529',
'1480809600:5847529',
'1480896000:5676087',
'1480982400:5676087',
'1481068800:5772500',
'1481155200:5772500',
'1481241600:5785349',
'1481328000:5785349',
'1481414400:5722160',
'1481500800:5722160',
'1481587200:5660397',
'1481673600:5660397',
'1481760000:5647214',
'1481846400:5647214',
'1481932800:5775720',
'1482019200:5775720',
'1482105600:5896811',
'1482192000:6034766',
'1482278400:6034766',
'1482364800:6285704',
'1482451200:6285704',
'1482537600:6241292',
'1482624000:6129120',
'1482883200:6056699',
'1482969600:6166640',
'1483056000:6166640',
'1483142400:6123783',
'1483228800:6123783',
'1483315200:6055854',
'1483401600:5930950',
'1483488000:5930950',
'1483574400:5715075',
'1483660800:5715075',
'1483747200:5768527',
'1483833600:5816494',
'1483920000:5871117',
'1484006400:5871117',
'1484092800:5905509',
'1484179200:5905509',
'1484265600:5886514',
'1484352000:5845752',
'1484438400:5845752',
'1484524800:5789877',
'1484611200:5789877',
'1484697600:5683842',
'1484784000:5683842',
'1484870400:5600456',
'1484956800:5600456',
'1485043200:5678261',
'1485129600:5740707',
'1485216000:5740707',
'1485302400:5772977',
'1485388800:5772977',
'1485475200:5683501',
'1485561600:5683501',
'1485648000:5425739',
'1485734400:5425739',
'1485820800:5337335',
'1485907200:5235734',
'1486080000:5209438',
'1486166400:5209438',
'1486252800:5271755',
'1486425600:5337241',
'1486598400:5306780',
'1486684800:5306780',
'1486857600:5344074',
'1486944000:5301070',
'1487030400:5301070',
'1487203200:5229064',
'1487289600:5125969',
'1487376000:5125969',
'1487462400:5016177',
'1487548800:5140691',
'1487635200:5140691',
'1487721600:5319404',
'1487894400:5448858',
'1487980800:5562461',
'1488153600:5684402',
'1488240000:5810435',
'1488326400:5810435',
'1488499200:5812329',
'1488585600:5675199',
'1488758400:5687683',
'1488931200:5822620',
'1489017600:6039338',
'1489190400:5886109',
'1489363200:5985294',
'1489449600:5985294',
'1489622400:6011251',
'1489708800:5905406',
'1489795200:5905406',
'1489968000:5820335',
'1490140800:5659938',
'1490313600:5510510',
'1490400000:5355678',
'1490572800:5207744',
'1490659200:5207744',
'1490745600:5076775',
'1490918400:4939027',
'1491091200:4881542',
'1491264000:4752894',
'1491350400:4773541',
'1491436800:4773541',
'1491609600:4878164',
'1491782400:4995804',
'1491868800:5096692',
'1492041600:5227055',
'1492214400:5298654',
'1492387200:5340159',
'1492473600:5340159',
'1492646400:5410115',
'1492819200:5325561',
'1492992000:5163014',
'1493078400:5099846',
'1493251200:4899864',
'1493424000:4741969',
'1493596800:4722721',
'1493769600:4624853',
'1493856000:4624853',
'1494028800:4727351',
'1494201600:4889946',
'1494374400:4890487',
'1494547200:5050708',
'1494633600:4986239',
'1494806400:4903537',
'1494892800:4903537',
'1495065600:4909152',
'1495152000:4909152',
'1495238400:4806756',
'1495324800:4806756',
'1495411200:4835386',
'1495584000:5003023',
'1495670400:5003023',
'1495843200:5009653',
'1495929600:5053782',
'1496016000:5053782',
'1496188800:5145987',
'1496275200:5314682',
'1496448000:5503394',
'1496534400:5638611',
'1496620800:5638611',
'1496793600:5673228',
'1496880000:5717968',
'1497052800:5943936',
'1497139200:6091728',
'1497225600:6091728',
'1497312000:6315698',
'1497484800:6371066',
'1497657600:6152207',
'1497830400:6048767',
'1497916800:6048767',
'1498003200:5794743',
'1498089600:5794743',
'1498262400:5579968',
'1498348800:5386322',
'1498521600:5191102',
'1498694400:4937165',
'1499126400:4861813',
'1499299200:4910546',
'1499472000:4991548',
'1499644800:4977191',
'1499817600:4742124',
'1499990400:4543835',
'1500076800:4457610',
'1500249600:4422208',
'1500422400:4517224',
'1500595200:4611848',
'1500768000:4714680',
'1500940800:4714680',
'1501027200:4743678',
'1501200000:4580231',
'1501372800:4372491',
'1501459200:4372491',
'1501632000:4155996',
'1501804800:3951887',
'1501891200:3951887',
'1502064000:3817124',
'1502236800:3744611',
'1502409600:3909621',
'1502496000:4017682',
'1502668800:4017682',
'1502755200:4025284',
'1502928000:3964816',
'1503100800:3964816',
'1503187200:3790129',
'1503360000:3790129',
'1503446400:3665680',
'1503619200:3665680',
'1503878400:3329998',
'1504051200:3165609',
'1504224000:3165609',
'1504396800:3087233',
'1504569600:3235339',
'1504742400:3184757',
'1504915200:3101292',
'1505088000:3120981',
'1505174400:3043326',
'1505347200:2932778',
'1505520000:2902672',
'1505692800:2951166',
'1506211200:3333060',
'1506384000:3386217',
'1506470400:3386217',
'1506643200:3287113',
'1506729600:3203759',
'1506816000:3203759',
'1506988800:3096901',
'1507161600:3040967',
'1507248000:2972764',
'1507420800:2849518',
'1507593600:2707042',
'1507766400:2595153',
'1507939200:2600478',
'1508025600:2600478',
'1508198400:2631651',
'1508284800:2579573',
'1508457600:2632988',
'1508544000:2632988',
'1508716800:2554763',
'1508889600:2444033',
'1508976000:2444033',
'1509062400:2367083',
'1509235200:2261422',
'1509321600:2261422',
'1509494400:2158354',
'1509667200:2090301',
'1509840000:2090301',
'1509926400:2026147',
'1510099200:2026147',
'1510272000:2003333',
'1510444800:2062359',
'1510531200:2062359',
'1510704000:2025346',
'1510876800:2006893',
'1511049600:2006893',
'1511136000:1986285',
'1511308800:1986285',
'1511395200:1932908',
'1511568000:1932908',
'1511654400:2010155',
'1511740800:2010155',
'1511913600:2094091',
'1512000000:2191001',
'1512172800:2191001',
'1512259200:2261730',
'1512345600:2261730',
'1512518400:2312889',
'1512691200:2330089',
'1512864000:2409927',
'1513036800:2409927',
'1513209600:2515486',
'1513382400:2637972',
'1513468800:2637972',
'1513641600:2764961',
'1513814400:2902020',
'1513987200:2902020',
'1514073600:3006792',
'1514246400:3006792',
'1514419200:2933583',
'1514505600:2940326',
'1514678400:2940326',
'1514851200:2912770',
'1515024000:2947004',
'1515196800:2947004',
'1515283200:2984064',
'1515369600:2984064',
'1515456000:2991557',
'1515542400:2991557',
'1515628800:2991557',
'1515715200:2900000',
'1515801600:2900000',
'1515888000:2823271',
'1515974400:2823271',
'1516147200:2785804',
'1516233600:2785804',
'1516320000:2802199',
'1516406400:2802199',
'1516579200:2878046',
'1516665600:2899406',
'1516752000:2899406',
'1516838400:2850895',
'1516924800:2850895',
'1517011200:2850895',
'1517097600:2864902',
'1517184000:2864902',
'1517270400:2864902',
'1517356800:2921424',
'1517443200:2921424',
'1517529600:2962146',
'1517616000:2962146',
'1517702400:2910819',
'1517788800:2910819',
'1517875200:2820961',
'1517961600:2820961',
'1518048000:2820961',
'1518134400:2786255',
'1518220800:2786255',
'1518307200:2742450',
'1518393600:2742450',
'1518480000:2742450',
'1518566400:2705410',
'1518652800:2705410',
'1518739200:2705410',
'1518825600:2608864',
'1518912000:2608864',
'1518998400:2535402',
'1519084800:2535402',
'1519171200:2497663',
'1519257600:2497663',
'1519344000:2421600',
'1519430400:2421600',
'1519516800:2421600',
'1519603200:2472901',
'1519689600:2472901',
'1519776000:2587411',
'1519862400:2587411',
'1519948800:2699022',
'1520035200:2699022',
'1520121600:2805669',
'1520208000:2805669',
'1520294400:2881203',
'1520380800:2881203',
'1520467200:2881203',
'1520553600:2958121',
'1520640000:2958121',
'1520726400:3009077',
'1520812800:3009077',
'1520899200:3009077',
'1520985600:3019865',
'1521072000:3019865',
'1521158400:3019865',
'1521244800:3043192',
'1521331200:3043192',
'1521417600:3043192',
'1521504000:2991561',
'1521590400:2991561',
'1522108800:2834483',
'1522195200:2741803',
'1522281600:2741803',
'1522368000:2687373',
'1522454400:2687373',
'1522540800:2659411',
'1522627200:2659411',
'1522713600:2659411',
'1522800000:2673579',
'1522886400:2673579',
'1522972800:2673579',
'1523059200:2622910',
'1523491200:2775376',
'1523750400:2854073',
'1523836800:2854073',
'1524009600:2953666',
'1524096000:2953666',
'1524182400:2953666',
'1524268800:3099960',
'1524355200:3099960',
'1524441600:3099960',
'1524528000:3199510',
'1524614400:3199510',
'1524700800:3199510',
'1524787200:3290309',
'1524873600:3290309',
'1524960000:3290309',
'1525132800:3265374',
'1525219200:3265374',
'1525305600:3158736',
'1525392000:3158736',
'1525478400:3158736',
'1525564800:3006355',
'1525651200:3006355',
'1525737600:3006355',
'1525824000:2900582',
'1525910400:2900582',
'1525996800:2900582',
'1525996800:2900582',
'1526083200:2805218',
'1526169600:2805218',
'1526256000:2805218',
'1526342400:2708640',
'1526428800:2708640',
'1526515200:2708640',
'1526601600:2603852',
'1526688000:2603852',
'1526774400:2603852',
'1526860800:2525931',
'1526947200:2525931',
'1527033600:2525931',
'1527120000:2438884',
'1527206400:2438884',
'1527292800:2438884',
'1527379200:2373329',
'1527465600:2373329',
'1527552000:2373329',
'1527638400:2332249',
'1527724800:2332249',
'1527811200:2344104',
'1527897600:2344104',
'1527984000:2344104',
'1528070400:2453664',
'1528156800:2453664',
'1528243200:2564081',
'1528416000:2665469',
'1528502400:2665469',
'1528588800:2791152',
'1528675200:2791152',
'1528761600:2907600',
'1528848000:2907600',
'1528934400:2929699',
'1529020800:2929699',
'1529107200:2929699',
'1529193600:2889917',
'1529280000:2889917',
'1529366400:2889917',
'1529452800:2894440',
'1529539200:2894440',
'1529712000:2894182',
'1529798400:2894182',
'1529971200:2984468',
'1530057600:2984468',
'1530144000:2984468',
'1530230400:3086625',
'1530316800:3086625',
'1530403200:3086625',
'1530489600:3203900',
'1530576000:3203900',
'1530662400:3203900',
'1530748800:3265950',
'1530835200:3265950',
'1530921600:3265950',
'1531008000:3217080',
'1531094400:3217080',
'1531180800:3217080',
'1531267200:3249838',
'1531353600:3249838',
'1531440000:3249838',
'1531526400:3249838',
'1531612800:3210238',
'1531699200:3210238',
'1531785600:3210238',
'1531872000:3130517',
'1531958400:3130517',
'1532044800:3130517',
'1532131200:3026163',
'1532217600:3026163',
'1532304000:3026163',
'1532390400:2905000',
'1532476800:2905000',
'1532563200:2905000',
'1532649600:2788579',
'1532736000:2788579',
'1532822400:2788579',
'1532908800:2687528',
'1532995200:2687528',
'1533081600:2687528',
'1533168000:2585213',
'1533254400:2585213',
'1533340800:2585213',
'1533427200:2469687',
'1533513600:2469687',
'1533600000:2469687',
'1533686400:2371734',
'1533772800:2371734',
'1533859200:2371734',
'1533945600:2388554',
'1534032000:2388554',
'1534118400:2463336',
'1534204800:2463336',
'1534464000:2567964',
'1534550400:2567964',
'1534636800:2685539',
'1534723200:2685539',
'1534809600:2685539',
'1534896000:2793883',
'1534982400:2793883',
'1535068800:2793883',
'1535155200:2927144',
'1535241600:2927144',
'1535328000:2927144',
'1535414400:2855976',
'1535500800:2855976',
'1535587200:2855976',
'1535673600:2829705',
'1535760000:2829705',
'1535846400:2829705',
'1535932800:2802860',
'1536019200:2802860',
'1536105600:2802860',
'1536192000:2873488',
'1536278400:2873488',
'1536364800:2873488',
'1536451200:2873488',
'1536537600:2970828',
'1536624000:2970828',
'1536710400:2970828',
'1536796800:3045984',
'1536883200:3045984',
'1536969600:3045984',
'1537056000:2969830',
'1537142400:2969830',
'1537228800:2914659',
'1537315200:2914659',
'1537401600:2914659',
'1537488000:2924916',
'1537574400:2924916',
'1537660800:2924916',
'1537747200:2869838',
'1537833600:2869838',
'1537920000:2869838',
'1538006400:2823123',
'1538092800:2823123',
'1538179200:2823123',
'1538265600:2921098',
'1538784000:3140409',
'1538870400:3140409',
'1538956800:3082817',
'1539043200:3082817',
'1539129600:3082817',
'1539216000:3129726',
'1539302400:3129726',
'1539388800:3129726',
'1539561600:3113307',
'1539648000:3113307',
'1539734400:3113307',
'1539820800:3013325',
'1539907200:3013325',
'1539993600:3013325',
'1540080000:2952537',
'1540166400:2952537',
'1540252800:2952537',
'1540512000:2908001',
'1540598400:2908001',
'1540684800:2906612',
'1540771200:2906612',
'1540857600:2906612',
'1540944000:2906612',
'1541030400:2875329',
'1541116800:2875329',
'1541203200:2875329',
'1541289600:2875329',
'1541376000:2917531',
'1541462400:2917531',
'1541548800:2917531',
'1541635200:2917531',
'1541721600:2941281',
'1541808000:2941281',
'1541894400:2941281',
'1541980800:3007220',
'1542067200:3007220',
'1542153600:3007220',
'1542240000:3007220',
'1542326400:3024674',
'1542412800:3024674',
'1542499200:3024674',
'1542585600:2987946',
'1542672000:2987946',
'1542758400:2987946',
'1542844800:3020919',
'1542931200:3020919',
'1543017600:3020919',
'1543104000:3040401',
'1543190400:3040401',
'1543276800:3040401',
'1543363200:3054385',
'1543449600:3054385',
'1543536000:3054385',
'1543622400:3072933',
'1543708800:3072933',
'1543795200:3074485',
'1543881600:3074485',
'1543968000:3074485',
'1544054400:3074485',
'1544140800:3013331',
'1544227200:3013331',
'1544313600:2983921',
'1544486400:2983921',
'1544572800:2983921',
'1544659200:2946951',
'1544745600:2946951',
'1544832000:2946951',
'1544918400:2981635',
'1545004800:2981635',
'1545091200:2981635',
'1545177600:2983646',
'1545264000:2983646',
'1545350400:2983646',
'1545436800:3062837',
'1545523200:3062837',
'1545609600:3062837',
'1545696000:3129749',
'1545782400:3129749',
'1545868800:3235869',
'1545955200:3235869',
'1546041600:3235869',
'1546128000:3211218',
'1546214400:3211218',
'1546300800:3211218',
'1546387200:3220134',
'1546473600:3220134',
'1546560000:3220134',
'1546646400:3192120',
'1547164800:3110646',
'1547251200:3021902',
'1547337600:3021902',
'1547424000:3021902',
'1547510400:2973909',
'1547596800:2973909',
'1547683200:2973909',
'1547769600:2955225',
'1547856000:2955225',
'1547942400:3002271',
'1548028800:3002271',
'1548115200:3002271',
'1548201600:2980241',
'1548288000:2980241',
'1548374400:2980241',
'1548460800:3009430',
'1548547200:3009430',
'1548633600:3061537',
'1548720000:3061537',
'1548806400:3061537',
'1548892800:3061540',
'1548979200:3061540',
'1549065600:3061540',
'1549152000:3064690',
'1549238400:3064690',
'1549324800:3064690',
'1549411200:3046049',
'1549497600:3046049',
'1549584000:3046049',
'1549670400:3024924',
'1549756800:3024924',
'1549843200:3024924',
'1549929600:2972842',
'1550016000:2972842',
'1550102400:2972842',
'1550361600:2956499',
'1550448000:2956499',
'1550793600:2846431',
'1550880000:2846431',
'1550966400:2846431',
'1551139200:2861201',
'1551225600:2861201',
'1551312000:2992025',
'1551398400:2992025',
'1551484800:2992025',
'1551571200:3087953',
'1551657600:3087953'
}