Módulo:Mercado/Luvas da subjugação/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Luvas da subjugação/Data/doc
return {
'1346716800:5000000',
'1346803200:5000000',
'1346889600:4804574',
'1346976000:4668141',
'1347062400:4498592',
'1347148800:4498592',
'1347235200:4274320',
'1347321600:4060604',
'1347408000:4060604',
'1347494400:3870994',
'1347580800:3870994',
'1347667200:3701308',
'1347753600:3701308',
'1347840000:3530199',
'1347926400:3530199',
'1348012800:3386139',
'1348099200:3386139',
'1348185600:3263815',
'1348272000:3263815',
'1348358400:3126000',
'1348444800:3126000',
'1348531200:2972058',
'1348617600:2972058',
'1348704000:2829176',
'1348790400:2829176',
'1348876800:2716103',
'1348963200:2716103',
'1349049600:2648268',
'1349136000:2648268',
'1349222400:2594052',
'1349308800:2486676',
'1349395200:2486676',
'1349481600:2401213',
'1349568000:2401213',
'1349654400:2306994',
'1349740800:2220045',
'1349827200:2220045',
'1349913600:2123027',
'1350000000:2123027',
'1350086400:2027392',
'1350172800:2027392',
'1350259200:1946073',
'1350345600:1946073',
'1350432000:1861793',
'1350518400:1813498',
'1350604800:1813498',
'1350691200:1773701',
'1350777600:1726788',
'1350864000:1726788',
'1350950400:1707455',
'1351036800:1712786',
'1351123200:1712786',
'1351209600:1715233',
'1351296000:1711410',
'1351382400:1711410',
'1351468800:1711191',
'1351555200:1711191',
'1351641600:1695769',
'1351728000:1695769',
'1351814400:1734164',
'1351900800:1734164',
'1351987200:1800225',
'1352073600:1864680',
'1352160000:1853028',
'1352246400:1841376',
'1352332800:1829724',
'1352419200:1818072',
'1352505600:1806419',
'1352592000:1794767',
'1352678400:1783115',
'1352764800:1771463',
'1352851200:1806933',
'1352937600:1806933',
'1353024000:1866311',
'1353110400:1866311',
'1353196800:1893574',
'1353283200:1893574',
'1353369600:1910791',
'1353456000:1910791',
'1353542400:1825688',
'1353628800:1825688',
'1353715200:1737700',
'1353801600:1737700',
'1353888000:1651470',
'1353974400:1574242',
'1354060800:1574242',
'1354147200:1499561',
'1354233600:1499561',
'1354320000:1424582',
'1354406400:1357705',
'1354492800:1293608',
'1354579200:1293608',
'1354665600:1228927',
'1354752000:1170351',
'1354838400:1114887',
'1354924800:1114887',
'1355011200:1059142',
'1355097600:1059142',
'1355184000:1006184',
'1355270400:1006184',
'1355356800:955874',
'1355443200:955874',
'1355529600:908080',
'1355616000:908080',
'1355702400:865757',
'1355788800:826602',
'1355875200:787450',
'1355961600:787450',
'1356048000:748077',
'1356134400:748077',
'1356220800:710673',
'1356307200:677562',
'1356393600:677562',
'1356480000:646234',
'1356566400:616128',
'1356652800:616128',
'1356739200:585321',
'1356825600:585321',
'1356912000:557595',
'1356998400:557595',
'1357084800:529760',
'1357171200:505685',
'1357257600:505685',
'1357344000:482144',
'1357430400:482144',
'1357516800:459214',
'1357603200:441633',
'1357689600:426780',
'1357776000:426780',
'1357862400:413836',
'1357948800:413836',
'1358035200:398483',
'1358121600:398483',
'1358208000:380580',
'1358294400:363663',
'1358380800:347224',
'1358467200:331686',
'1358553600:331686',
'1358640000:315101',
'1358726400:301237',
'1358812800:286175',
'1358899200:286175',
'1358985600:272986',
'1359072000:259631',
'1359158400:247961',
'1359244800:236155',
'1359331200:236155',
'1359417600:225082',
'1359504000:214636',
'1359590400:204845',
'1359676800:196550',
'1359763200:188203',
'1359849600:188203',
'1359936000:180781',
'1360022400:180781',
'1360108800:171985',
'1360195200:164312',
'1360281600:164312',
'1360368000:157297',
'1360454400:157297',
'1360540800:150556',
'1360627200:150556',
'1360713600:144520',
'1360800000:139038',
'1360886400:139038',
'1360972800:134032',
'1361059200:134032',
'1361145600:129089',
'1361232000:129089',
'1361318400:124376',
'1361404800:124376',
'1361491200:119652',
'1361577600:119652',
'1361664000:114741',
'1361750400:110672',
'1361836800:110672',
'1361923200:107386',
'1362009600:107386',
'1362096000:103797',
'1362182400:100322',
'1362268800:100322',
'1362355200:97270',
'1362441600:94347',
'1362528000:94347',
'1362614400:92845',
'1362700800:93025',
'1362787200:93025',
'1362873600:90379',
'1362960000:90379',
'1363046400:89351',
'1363132800:89351',
'1363219200:88656',
'1363305600:88173',
'1363392000:88173',
'1363478400:88322',
'1363564800:89679',
'1363651200:91351',
'1363737600:91351',
'1363824000:92029',
'1363910400:92029',
'1363996800:90139',
'1364083200:90139',
'1364169600:89088',
'1364256000:89088',
'1364342400:89489',
'1364428800:89489',
'1364515200:89954',
'1364601600:91011',
'1364688000:91787',
'1364774400:91787',
'1364860800:93586',
'1364947200:95287',
'1365033600:96987',
'1365120000:98688',
'1365206400:100388',
'1365292800:102089',
'1365379200:103789',
'1365465600:105490',
'1365552000:105490',
'1365638400:108657',
'1365724800:113006',
'1365811200:116279',
'1365897600:116279',
'1365984000:119200',
'1366070400:119200',
'1366156800:123429',
'1366243200:123429',
'1366329600:127287',
'1366416000:130553',
'1366502400:130553',
'1366588800:135021',
'1366675200:135021',
'1366761600:140270',
'1366848000:140270',
'1366934400:145830',
'1367020800:151751',
'1367107200:151751',
'1367193600:157778',
'1367280000:157778',
'1367366400:165377',
'1367452800:173605',
'1367539200:182111',
'1367625600:182111',
'1367712000:191110',
'1367798400:199739',
'1367884800:208650',
'1367971200:218066',
'1368057600:227892',
'1368144000:238274',
'1368230400:249313',
'1368316800:261561',
'1368403200:261561',
'1368489600:274556',
'1368576000:274556',
'1368662400:288217',
'1368748800:301412',
'1368835200:301412',
'1368921600:315962',
'1369008000:315962',
'1369094400:331422',
'1369180800:331422',
'1369267200:347126',
'1369353600:363234',
'1369440000:363234',
'1369526400:380534',
'1369612800:398108',
'1369699200:416354',
'1369785600:435540',
'1369872000:455863',
'1369958400:477037',
'1370044800:500735',
'1370131200:523746',
'1370217600:549732',
'1370304000:549732',
'1370390400:576895',
'1370476800:603785',
'1370563200:603785',
'1370649600:631193',
'1370736000:657712',
'1370822400:686918',
'1370908800:719226',
'1370995200:750613',
'1371081600:750613',
'1371168000:787047',
'1371254400:822252',
'1371340800:858946',
'1371427200:901270',
'1371513600:901270',
'1371600000:945956',
'1371686400:988679',
'1371772800:988679',
'1371859200:1036613',
'1371945600:1081047',
'1372032000:1133224',
'1372118400:1185486',
'1372204800:1239138',
'1372291200:1299404',
'1372377600:1363109',
'1372464000:1396868',
'1372550400:1384146',
'1372636800:1369157',
'1372723200:1369157',
'1372809600:1340650',
'1372896000:1312739',
'1372982400:1291696',
'1373068800:1298569',
'1373155200:1304022',
'1373241600:1304022',
'1373328000:1314521',
'1373414400:1314521',
'1373500800:1370239',
'1373587200:1370239',
'1373673600:1436786',
'1373760000:1495580',
'1373846400:1555414',
'1373932800:1609634',
'1374019200:1656589',
'1374105600:1703543',
'1374192000:1750498',
'1374278400:1797452',
'1374364800:1844407',
'1374451200:1891361',
'1374537600:1891361',
'1374624000:1904613',
'1374710400:1904613',
'1374796800:1866324',
'1374883200:1866324',
'1374969600:1782446',
'1375056000:1782446',
'1375142400:1725822',
'1375228800:1725822',
'1375315200:1697180',
'1375401600:1711174',
'1375488000:1711174',
'1375574400:1791613',
'1375660800:1859815',
'1375747200:1859815',
'1375833600:1879398',
'1375920000:1879398',
'1376006400:1890895',
'1376092800:1890895',
'1376179200:1926664',
'1376265600:1926664',
'1376352000:1934353',
'1376438400:1934353',
'1376524800:1880487',
'1376611200:1880487',
'1376697600:1804042',
'1376784000:1804042',
'1376870400:1747626',
'1376956800:1700341',
'1377043200:1700341',
'1377129600:1657101',
'1377216000:1657101',
'1377302400:1631375',
'1377388800:1631375',
'1377475200:1631375',
'1377561600:1612043',
'1377648000:1612043',
'1377734400:1609863',
'1377820800:1609863',
'1377907200:1616380',
'1377993600:1616380',
'1378080000:1607072',
'1378166400:1607072',
'1378252800:1626391',
'1378339200:1626391',
'1378425600:1626391',
'1378512000:1651773',
'1378598400:1651773',
'1378684800:1699607',
'1378771200:1699607',
'1378857600:1699607',
'1378944000:1762348',
'1379030400:1762348',
'1379116800:1762348',
'1379203200:1807243',
'1379289600:1807243',
'1379376000:1807243',
'1379462400:1836382',
'1379548800:1836382',
'1379635200:1836382',
'1379721600:1874638',
'1379808000:1874638',
'1379894400:1874638',
'1379980800:1913018',
'1380067200:1913018',
'1380153600:1913018',
'1380240000:1949044',
'1380326400:1949044',
'1380412800:1949044',
'1380499200:1990013',
'1380585600:1990013',
'1380672000:1990013',
'1380758400:2056357',
'1380844800:2056357',
'1380931200:2138774',
'1381017600:2138774',
'1381104000:2191089',
'1381190400:2213548',
'1381276800:2236007',
'1381363200:2258465',
'1381449600:2280924',
'1381536000:2303383',
'1381622400:2325842',
'1381708800:2348300',
'1381795200:2370759',
'1381881600:2370759',
'1381968000:2432663',
'1382054400:2432663',
'1382140800:2494538',
'1382227200:2494538',
'1382313600:2542168',
'1382400000:2542168',
'1382486400:2591919',
'1382572800:2591919',
'1382659200:2646946',
'1382745600:2646946',
'1382832000:2646946',
'1382918400:2653809',
'1383004800:2653809',
'1383091200:2701611',
'1383177600:2701611',
'1383264000:2701611',
'1383350400:2783582',
'1383436800:2783582',
'1383523200:2856262',
'1383609600:2856262',
'1383696000:2890509',
'1383782400:2890509',
'1383868800:2913767',
'1383955200:2913767',
'1384041600:2888361',
'1384128000:2888361',
'1384214400:2864335',
'1384300800:2864335',
'1384387200:2850641',
'1384473600:2850641',
'1384560000:2882361',
'1384646400:2882361',
'1384732800:2888295',
'1384819200:2888295',
'1384905600:2888295',
'1384992000:2884146',
'1385078400:2884146',
'1385164800:2839484',
'1385251200:2748112',
'1385337600:2748112',
'1385424000:2683290',
'1385510400:2618468',
'1385596800:2553646',
'1385683200:2488824',
'1385769600:2424002',
'1385856000:2359180',
'1385942400:2294358',
'1386028800:2294358',
'1386115200:2210046',
'1386201600:2210046',
'1386288000:2126647',
'1386374400:2126647',
'1386460800:2070553',
'1386547200:2043755',
'1386633600:2043755',
'1386720000:2024757',
'1386806400:2016661',
'1386892800:2016661',
'1386979200:2005421',
'1387065600:2005421',
'1387152000:2060066',
'1387238400:2060066',
'1387324800:2151416',
'1387411200:2151416',
'1387497600:2217364',
'1387584000:2217364',
'1387670400:2221133',
'1387756800:2221133',
'1387843200:2168152',
'1387929600:2168152',
'1388016000:2147608',
'1388102400:2147608',
'1388188800:2128552',
'1388275200:2130436',
'1388361600:2130436',
'1388448000:2166876',
'1388534400:2187254',
'1388620800:2218722',
'1388707200:2218722',
'1388793600:2242161',
'1388880000:2242161',
'1388966400:2258648',
'1389052800:2257731',
'1389139200:2257731',
'1389225600:2228741',
'1389312000:2228741',
'1389398400:2215785',
'1389484800:2200273',
'1389571200:2200273',
'1389657600:2207596',
'1389744000:2207596',
'1389830400:2201814',
'1389916800:2219965',
'1390003200:2219965',
'1390089600:2249128',
'1390176000:2249128',
'1390262400:2283566',
'1390348800:2324735',
'1390435200:2324735',
'1390521600:2385096',
'1390608000:2421029',
'1390694400:2476184',
'1390780800:2476184',
'1390867200:2558948',
'1390953600:2558948',
'1391040000:2636047',
'1391126400:2636047',
'1391212800:2694200',
'1391299200:2705803',
'1391385600:2686385',
'1391472000:2686385',
'1391558400:2718421',
'1391644800:2718421',
'1391731200:2793591',
'1391817600:2869601',
'1391904000:2869601',
'1391990400:2917919',
'1392076800:2917919',
'1392163200:2972194',
'1392249600:3016463',
'1392336000:3016463',
'1392422400:3045159',
'1392508800:3045159',
'1392595200:2995752',
'1392681600:2995752',
'1392768000:2925111',
'1392854400:2925111',
'1392940800:2803236',
'1393027200:2803236',
'1393113600:2702497',
'1393200000:2645397',
'1393286400:2645397',
'1393372800:2717548',
'1393459200:2822444',
'1393545600:2822444',
'1393632000:2956852',
'1393718400:2956852',
'1393804800:3067691',
'1393891200:3067691',
'1393977600:3151053',
'1394064000:3151053',
'1394150400:3222039',
'1394236800:3222039',
'1394323200:3250700',
'1394409600:3220198',
'1394496000:3220198',
'1394582400:3144045',
'1394668800:3144045',
'1394755200:3020878',
'1394841600:2878312',
'1394928000:2878312',
'1395014400:2749443',
'1395100800:2749443',
'1395187200:2657127',
'1395273600:2576099',
'1395360000:2576099',
'1395446400:2511248',
'1395532800:2470744',
'1395619200:2480554',
'1395705600:2480554',
'1395792000:2554402',
'1395878400:2554402',
'1395964800:2627341',
'1396051200:2627341',
'1396137600:2674674',
'1396224000:2657959',
'1396310400:2657959',
'1396396800:2657757',
'1396483200:2657757',
'1396569600:2654034',
'1396656000:2654034',
'1396742400:2617957',
'1396828800:2596244',
'1396915200:2596244',
'1397001600:2586506',
'1397088000:2546523',
'1397174400:2546523',
'1397260800:2499969',
'1397347200:2499969',
'1397433600:2458100',
'1397520000:2458100',
'1397606400:2417664',
'1397692800:2372558',
'1397779200:2315098',
'1397865600:2315098',
'1397952000:2249570',
'1398038400:2249570',
'1398124800:2176944',
'1398211200:2143136',
'1398297600:2116115',
'1398384000:2116115',
'1398470400:2135672',
'1398556800:2162950',
'1398643200:2162950',
'1398729600:2171186',
'1398816000:2171186',
'1398902400:2143987',
'1398988800:2103488',
'1399075200:2100877',
'1399161600:2100877',
'1399248000:2066688',
'1399334400:2066688',
'1399420800:2025588',
'1399507200:2004538',
'1399593600:2004538',
'1399680000:1980652',
'1399766400:1942463',
'1399852800:1928544',
'1399939200:1914624',
'1400025600:1914624',
'1400112000:1900605',
'1400198400:1899536',
'1400284800:1899536',
'1400371200:1904151',
'1400457600:1904151',
'1400544000:1883818',
'1400630400:1883818',
'1400716800:1881878',
'1400803200:1881878',
'1400889600:1888585',
'1400976000:1891602',
'1401062400:1891602',
'1401148800:1895685',
'1401235200:1895685',
'1401321600:1893972',
'1401408000:1893972',
'1401494400:1882237',
'1401580800:1882237',
'1401667200:1889870',
'1401753600:1922554',
'1401840000:1922554',
'1401926400:1962376',
'1402012800:1994156',
'1402099200:1994156',
'1402185600:2009910',
'1402272000:2009910',
'1402358400:2043456',
'1402444800:2069156',
'1402531200:2069156',
'1402617600:2081883',
'1402704000:2106888',
'1402790400:2112744',
'1402876800:2112744',
'1402963200:2068962',
'1403049600:2024045',
'1403136000:2024045',
'1403222400:2003049',
'1403308800:2003049',
'1403395200:1994039',
'1403481600:2003650',
'1403568000:2003650',
'1403654400:2006154',
'1403740800:2016538',
'1403827200:2049113',
'1403913600:2049113',
'1404000000:2063309',
'1404086400:2100650',
'1404172800:2100650',
'1404259200:2142837',
'1404345600:2119663',
'1404432000:2134560',
'1404518400:2134560',
'1404604800:2138088',
'1404691200:2132762',
'1404777600:2143163',
'1404864000:2143163',
'1404950400:2135153',
'1405036800:2135153',
'1405123200:2135860',
'1405209600:2121190',
'1405296000:2082753',
'1405382400:2082753',
'1405468800:2012663',
'1405555200:1959696',
'1405641600:1921010',
'1405728000:1956439',
'1405814400:1956439',
'1405900800:2002815',
'1405987200:2011013',
'1406073600:2037872',
'1406160000:2058798',
'1406246400:2058798',
'1406332800:2074704',
'1406419200:2059758',
'1406505600:2025910',
'1406592000:2025910',
'1406678400:1979450',
'1406764800:1937244',
'1406851200:1912884',
'1406937600:1895514',
'1407024000:1856857',
'1407110400:1808325',
'1407196800:1808325',
'1407283200:1773933',
'1407369600:1755391',
'1407456000:1746657',
'1407542400:1745453',
'1407628800:1745989',
'1407715200:1745989',
'1407801600:1758939',
'1407888000:1718630',
'1407974400:1657731',
'1408060800:1657731',
'1408147200:1586785',
'1408233600:1519355',
'1408320000:1459313',
'1408406400:1418175',
'1408492800:1390072',
'1408579200:1355744',
'1408665600:1321236',
'1408752000:1275483',
'1408838400:1257434',
'1408924800:1229892',
'1409011200:1195565',
'1409097600:1158409',
'1409184000:1119960',
'1409270400:1071907',
'1409356800:1022205',
'1409443200:978639',
'1409529600:942360',
'1409616000:908096',
'1409702400:881138',
'1409788800:857966',
'1409875200:835277',
'1409961600:822554',
'1410048000:809744',
'1410134400:798847',
'1410220800:795516',
'1410307200:792584',
'1410393600:790722',
'1410480000:785386',
'1410566400:773058',
'1410652800:766269',
'1410739200:766700',
'1410825600:762980',
'1410912000:762914',
'1410998400:762914',
'1411084800:762109',
'1411171200:755352',
'1411257600:749719',
'1411344000:755260',
'1411430400:765576',
'1411516800:772632',
'1411603200:776021',
'1411689600:772303',
'1411776000:772303',
'1411862400:766550',
'1411948800:761024',
'1412035200:750794',
'1412121600:746410',
'1412208000:746341',
'1412294400:744538',
'1412380800:743098',
'1412467200:740561',
'1412553600:732184',
'1412640000:731633',
'1412726400:731758',
'1412812800:726521',
'1412899200:721532',
'1412985600:719415',
'1413072000:721799',
'1413158400:711132',
'1413244800:703734',
'1413331200:699003',
'1413417600:691753',
'1413504000:691753',
'1413590400:688566',
'1413676800:681749',
'1413763200:687558',
'1413849600:692146',
'1413936000:697399',
'1414022400:707560',
'1414108800:714062',
'1414195200:716227',
'1414281600:713482',
'1414368000:712392',
'1414454400:708762',
'1414540800:702385',
'1414627200:701461',
'1414713600:701461',
'1414800000:694070',
'1414886400:695574',
'1414972800:684606',
'1415059200:684191',
'1415145600:684191',
'1415232000:689645',
'1415318400:704184',
'1415404800:717284',
'1415491200:732418',
'1415577600:748015',
'1415664000:748015',
'1415750400:762712',
'1415836800:771470',
'1415923200:780720',
'1416009600:789383',
'1416096000:789614',
'1416182400:789991',
'1416268800:791325',
'1416355200:797958',
'1416441600:804579',
'1416528000:811127',
'1416614400:821195',
'1416700800:816702',
'1416787200:806665',
'1416873600:786777',
'1416960000:769057',
'1417046400:749392',
'1417132800:749392',
'1417219200:724417',
'1417305600:703185',
'1417392000:679832',
'1417478400:655280',
'1417564800:631326',
'1417651200:631326',
'1417737600:612480',
'1417824000:598194',
'1417910400:589976',
'1417996800:581899',
'1418083200:582414',
'1418169600:584751',
'1418256000:584532',
'1418342400:588521',
'1418428800:596657',
'1418515200:605573',
'1418601600:615497',
'1418688000:633357',
'1418774400:640565',
'1418860800:658094',
'1418947200:674445',
'1419033600:696064',
'1419120000:715255',
'1419206400:730669',
'1419292800:745765',
'1419379200:766714',
'1419465600:764148',
'1419552000:770753',
'1419638400:772676',
'1419724800:777007',
'1419811200:786729',
'1419897600:784624',
'1419984000:766356',
'1420070400:751448',
'1420156800:723427',
'1420243200:705685',
'1420329600:700988',
'1420416000:699670',
'1420502400:690246',
'1420588800:673842',
'1420675200:649205',
'1420761600:619557',
'1420848000:593627',
'1420934400:573615',
'1421020800:558738',
'1421107200:542230',
'1421193600:526579',
'1421280000:520312',
'1421366400:513089',
'1421452800:501262',
'1421539200:489651',
'1421625600:483925',
'1421712000:481099',
'1421798400:476589',
'1421884800:473772',
'1421971200:472123',
'1422057600:472544',
'1422144000:472944',
'1422230400:473004',
'1422316800:470319',
'1422403200:470283',
'1422489600:473050',
'1422576000:476304',
'1422662400:480084',
'1422748800:486277',
'1422835200:485317',
'1422921600:484685',
'1423008000:487207',
'1423094400:488197',
'1423180800:495973',
'1423267200:502581',
'1423353600:512305',
'1423440000:520576',
'1423526400:530132',
'1423612800:540069',
'1423699200:547616',
'1423785600:546570',
'1423872000:551110',
'1423958400:553691',
'1424044800:550377',
'1424131200:544339',
'1424217600:537893',
'1424304000:533259',
'1424390400:527376',
'1424476800:520903',
'1424563200:521905',
'1424649600:523193',
'1424736000:524216',
'1424822400:534794',
'1424908800:548558',
'1424995200:558372',
'1425081600:560598',
'1425168000:570524',
'1425254400:578017',
'1425340800:583656',
'1425427200:594285',
'1425513600:598091',
'1425600000:605116',
'1425686400:600379',
'1425772800:592656',
'1425859200:577660',
'1425945600:557148',
'1426032000:541129',
'1426118400:533079',
'1426204800:537150',
'1426291200:537819',
'1426377600:516645',
'1426464000:510962',
'1426550400:504952',
'1426636800:503835',
'1426723200:510628',
'1426809600:515725',
'1426896000:525677',
'1426982400:510043',
'1427068800:496399',
'1427155200:481278',
'1427241600:465262',
'1427328000:447584',
'1427414400:430310',
'1427500800:416957',
'1427587200:413213',
'1427673600:403540',
'1427760000:408394',
'1427846400:400710',
'1427932800:400710',
'1428019200:405208',
'1428105600:413566',
'1428192000:418970',
'1428278400:425587',
'1428364800:442757',
'1428451200:456153',
'1428537600:461969',
'1428624000:472110',
'1428710400:485804',
'1428796800:496574',
'1428883200:513166',
'1428969600:510195',
'1429056000:505627',
'1429142400:490655',
'1429228800:481681',
'1429315200:478683',
'1429401600:478420',
'1429488000:464512',
'1429574400:463392',
'1429660800:465076',
'1429747200:457724',
'1429833600:454240',
'1429920000:456074',
'1430006400:456873',
'1430092800:461685',
'1430179200:455849',
'1430265600:442434',
'1430352000:438912',
'1430438400:438912',
'1430524800:436125',
'1430611200:435835',
'1430697600:431110',
'1430784000:425799',
'1430870400:425112',
'1430956800:432099',
'1431043200:432051',
'1431129600:427852',
'1431216000:421916',
'1431302400:426075',
'1431388800:431316',
'1431475200:431263',
'1431561600:431263',
'1431648000:434501',
'1431734400:439301',
'1431820800:447142',
'1431907200:454200',
'1431993600:462746',
'1432080000:459414',
'1432166400:460724',
'1432252800:466233',
'1432339200:458734',
'1432425600:466320',
'1432512000:471044',
'1432598400:471879',
'1432684800:472833',
'1432771200:479519',
'1432857600:479519',
'1432944000:482953',
'1433030400:477854',
'1433116800:467833',
'1433203200:467498',
'1433289600:458332',
'1433376000:453793',
'1433462400:443429',
'1433548800:436550',
'1433635200:434065',
'1433721600:446430',
'1433808000:448524',
'1433894400:445064',
'1433980800:444239',
'1434067200:446175',
'1434153600:449981',
'1434240000:453474',
'1434326400:454721',
'1434412800:459413',
'1434499200:465130',
'1434585600:473788',
'1434672000:478089',
'1434758400:482653',
'1434844800:479825',
'1434931200:488665',
'1435017600:480517',
'1435104000:475951',
'1435190400:467207',
'1435276800:454689',
'1435363200:450117',
'1435449600:442953',
'1435536000:438416',
'1435622400:448364',
'1435708800:459407',
'1435795200:459653',
'1435881600:467218',
'1435968000:479142',
'1436054400:477079',
'1436140800:474126',
'1436227200:476031',
'1436313600:477194',
'1436400000:479807',
'1436486400:489236',
'1436572800:500112',
'1436659200:510222',
'1436745600:528490',
'1436832000:549552',
'1436918400:548455',
'1437004800:540325',
'1437091200:543514',
'1437177600:550170',
'1437264000:556344',
'1437350400:570048',
'1437436800:572285',
'1437523200:572945',
'1437609600:578978',
'1437696000:581236',
'1437782400:590225',
'1437868800:605508',
'1437955200:621605',
'1438041600:633927',
'1438128000:635527',
'1438214400:629302',
'1438300800:638728',
'1438387200:645321',
'1438473600:658723',
'1438560000:661259',
'1438646400:653487',
'1438732800:653487',
'1438819200:637174',
'1438905600:621088',
'1438992000:607841',
'1439078400:584006',
'1439164800:585238',
'1439251200:577375',
'1439337600:561293',
'1439424000:558502',
'1439510400:555663',
'1439596800:546666',
'1439683200:545627',
'1439769600:545739',
'1439856000:547352',
'1439942400:547296',
'1440115200:571483',
'1440201600:577946',
'1440288000:585082',
'1440374400:591350',
'1440460800:594456',
'1440547200:595579',
'1440633600:595253',
'1440720000:603534',
'1440806400:603534',
'1440892800:602892',
'1440979200:599589',
'1441065600:595685',
'1441152000:595685',
'1441238400:589562',
'1441324800:567893',
'1441411200:558710',
'1441497600:548177',
'1441584000:548177',
'1441670400:537349',
'1441756800:537349',
'1441843200:524634',
'1441843200:506349',
'1441929600:487161',
'1442016000:467931',
'1442102400:458165',
'1442188800:452072',
'1442275200:447847',
'1442361600:442148',
'1442448000:435152',
'1442534400:425485',
'1442620800:430238',
'1442707200:436714',
'1442793600:434566',
'1442880000:434328',
'1442966400:424795',
'1443052800:427322',
'1443139200:421850',
'1443225600:417124',
'1443312000:412788',
'1443398400:422157',
'1443484800:430515',
'1443571200:439941',
'1443657600:450733',
'1443744000:469397',
'1443830400:491413',
'1443916800:513412',
'1444176000:557313',
'1444348800:574808',
'1444521600:608127',
'1444608000:608127',
'1444694400:630184',
'1444780800:629804',
'1444867200:626578',
'1444953600:618141',
'1445040000:610602',
'1445126400:605350',
'1445212800:605350',
'1445212800:601870',
'1445299200:596663',
'1445472000:625921',
'1445558400:645981',
'1445644800:668480',
'1445731200:683014',
'1445817600:688942',
'1445904000:702849',
'1445990400:712651',
'1446076800:742372',
'1446163200:750938',
'1446249600:758777',
'1446336000:756825',
'1446422400:756825',
'1446422400:769907',
'1446508800:779724',
'1446595200:784156',
'1446681600:782467',
'1446768000:782798',
'1446854400:778042',
'1446940800:772274',
'1447027200:772274',
'1447027200:771750',
'1447113600:793176',
'1447200000:785958',
'1447286400:771927',
'1447372800:761812',
'1447459200:769837',
'1447545600:767295',
'1447632000:747208',
'1447718400:743056',
'1447804800:727161',
'1447977600:704202',
'1448064000:680627',
'1448150400:662485',
'1448236800:662485',
'1448236800:657187',
'1448323200:657187',
'1448409600:646013',
'1448496000:630528',
'1448582400:617013',
'1448668800:617013',
'1448755200:600398',
'1448841600:584631',
'1448928000:564770',
'1449014400:550680',
'1449100800:533207',
'1449187200:521065',
'1449273600:516764',
'1449360000:530680',
'1449446400:530680',
'1449532800:539702',
'1449619200:544935',
'1449705600:546804',
'1449792000:558255',
'1449878400:580261',
'1449964800:599875',
'1450051200:618504',
'1450137600:616154',
'1450224000:629390',
'1450310400:632364',
'1450396800:640246',
'1450483200:661212',
'1450569600:661212',
'1450656000:686886',
'1450742400:693093',
'1450828800:688204',
'1450915200:685884',
'1451001600:682359',
'1451088000:687756',
'1451174400:688575',
'1451260800:675951',
'1451347200:676654',
'1451433600:681160',
'1451520000:677721',
'1451606400:681991',
'1451692800:686354',
'1451779200:695282',
'1451865600:708369',
'1451952000:709952',
'1452124800:707657',
'1452211200:698600',
'1452297600:690978',
'1452384000:689314',
'1452470400:689270',
'1452556800:688590',
'1452643200:682808',
'1452729600:672680',
'1452816000:681863',
'1452902400:703739',
'1452988800:721707',
'1453075200:731331',
'1453248000:741196',
'1453334400:745873',
'1453420800:746304',
'1453507200:746918',
'1453593600:748303',
'1453680000:738143',
'1453766400:710001',
'1453852800:678401',
'1453939200:663190',
'1454025600:635126',
'1454112000:607206',
'1454198400:583065',
'1454284800:583065',
'1454371200:560675',
'1454371200:543118',
'1454457600:523241',
'1454544000:502173',
'1454630400:484126',
'1454716800:474762',
'1454803200:465857',
'1454889600:452470',
'1454976000:441019',
'1455062400:438795',
'1455148800:444108',
'1455235200:435948',
'1455321600:425271',
'1455408000:416033',
'1455580800:409014',
'1455753600:420101',
'1455840000:417346',
'1455926400:428156',
'1456012800:431797',
'1456099200:431797',
'1456185600:449913',
'1456272000:469209',
'1456358400:472734',
'1456444800:453244',
'1456531200:451785',
'1456617600:464056',
'1456704000:473474',
'1456790400:489275',
'1456876800:502899',
'1456963200:520149',
'1457049600:541393',
'1457136000:564744',
'1457222400:590761',
'1457308800:608436',
'1457481600:609919',
'1457568000:612708',
'1457654400:622112',
'1457740800:637791',
'1457827200:659161',
'1457913600:669106',
'1458000000:675713',
'1458086400:684349',
'1458259200:684911',
'1458345600:691246',
'1458432000:705564',
'1458518400:717645',
'1458604800:717159',
'1458691200:736671',
'1458777600:729281',
'1458864000:724024',
'1458950400:729291',
'1459036800:735312',
'1459123200:745075',
'1459209600:750188',
'1459296000:756505',
'1459468800:759533',
'1459555200:768600',
'1459641600:780308',
'1459728000:795525',
'1459814400:816061',
'1459900800:843796',
'1459987200:865331',
'1460073600:865331',
'1460160000:894742',
'1460246400:931543',
'1460332800:976348',
'1460419200:1014162',
'1460505600:1056859',
'1460592000:1103244',
'1460678400:1103244',
'1460764800:1151292',
'1460851200:1194913',
'1460937600:1239676',
'1461024000:1254317',
'1461110400:1281185',
'1461196800:1273922',
'1461283200:1248931',
'1461369600:1235079',
'1461456000:1226625',
'1461542400:1226625',
'1461628800:1174241',
'1461715200:1158430',
'1461801600:1154752',
'1461888000:1150539',
'1461974400:1150539',
'1462060800:1151479',
'1462147200:1152449',
'1462233600:1179235',
'1462320000:1188795',
'1462406400:1178390',
'1462492800:1166398',
'1462579200:1152494',
'1462665600:1109476',
'1462752000:1068869',
'1462838400:1033146',
'1462924800:1043820',
'1463011200:1081268',
'1463097600:1084048',
'1463184000:1079085',
'1463356800:1086537',
'1463443200:1083452',
'1463529600:1038056',
'1463616000:1031464',
'1463702400:1049408',
'1463788800:1071463',
'1463875200:1113107',
'1463961600:1113107',
'1464048000:1051629',
'1464134400:1037531',
'1464393600:1024200',
'1464480000:1063408',
'1464566400:1061666',
'1464652800:1066005',
'1464739200:1071986',
'1464825600:1095272',
'1464912000:1102510',
'1464998400:1103152',
'1465084800:1107446',
'1465171200:1146327',
'1465257600:1176674',
'1465344000:1178666',
'1465862400:1429599',
'1466035200:1547263',
'1466121600:1624627',
'1466208000:1705138',
'1466294400:1789068',
'1466380800:1847703',
'1466553600:1876871',
'1466640000:1906263',
'1466726400:1879395',
'1466812800:1879395',
'1466899200:1836357',
'1467072000:1798535',
'1467158400:1828308',
'1467244800:1808315',
'1467417600:1834065',
'1467504000:1840037',
'1467590400:1840037',
'1467676800:1768015',
'1467763200:1702157',
'1467849600:1644438',
'1467936000:1589504',
'1468022400:1576029',
'1468108800:1599725',
'1468195200:1576876',
'1468281600:1560428',
'1468713600:1433559',
'1468800000:1371741',
'1468886400:1388694',
'1469318400:1364391',
'1469404800:1364391',
'1470009600:1334538',
'1470096000:1330794',
'1470182400:1305227',
'1470268800:1319451',
'1470355200:1279429',
'1470441600:1281948',
'1470528000:1281948',
'1470614400:1281948',
'1470700800:1296953',
'1470787200:1292985',
'1470873600:1289279',
'1470960000:1273242',
'1471046400:1262873',
'1471132800:1262873',
'1471219200:1275089',
'1471305600:1255517',
'1471478400:1263285',
'1471564800:1249446',
'1471651200:1252818',
'1471737600:1247266',
'1471824000:1247266',
'1471910400:1234322',
'1471996800:1215845',
'1472083200:1183341',
'1472169600:1162810',
'1472256000:1164309',
'1472428800:1151971',
'1472601600:1177696',
'1472688000:1168371',
'1472774400:1168371',
'1472860800:1160820',
'1472947200:1177109',
'1473033600:1164055',
'1473120000:1136067',
'1473206400:1118034',
'1473292800:1098318',
'1473379200:1098318',
'1473465600:1071032',
'1473552000:1034600',
'1473638400:1009811',
'1473724800:1009811',
'1473811200:988242',
'1473897600:976528',
'1473984000:976528',
'1474070400:964789',
'1474156800:958995',
'1474243200:944227',
'1474329600:907510',
'1474761600:781142',
'1474848000:766484',
'1474934400:760883',
'1475020800:754246',
'1475107200:756956',
'1475280000:807016',
'1475366400:824740',
'1475452800:855998',
'1475539200:862959',
'1475625600:894950',
'1475712000:914144',
'1475798400:914144',
'1475971200:903198',
'1476057600:903198',
'1476144000:902418',
'1476230400:914810',
'1476316800:905259',
'1476403200:895477',
'1476489600:884259',
'1476662400:882910',
'1476748800:872846',
'1476835200:871335',
'1476921600:860492',
'1477008000:860492',
'1477094400:850599',
'1477180800:842505',
'1477267200:842505',
'1477353600:876025',
'1477440000:868729',
'1477526400:861951',
'1477612800:861951',
'1477699200:860093',
'1477785600:864228',
'1477872000:864228',
'1477958400:861077',
'1478044800:858830',
'1478131200:858830',
'1478217600:855918',
'1478304000:855918',
'1478390400:855734',
'1478476800:855734',
'1478563200:856606',
'1478649600:854508',
'1478736000:854508',
'1478908800:869589',
'1478995200:864073',
'1479081600:882219',
'1479427200:893201',
'1479513600:923501',
'1479600000:944746',
'1479686400:950383',
'1479772800:951714',
'1479945600:960232',
'1480032000:953423',
'1480118400:953423',
'1480204800:960845',
'1480291200:960845',
'1480377600:956744',
'1480464000:955111',
'1480550400:961040',
'1480723200:972200',
'1480809600:981277',
'1480896000:984153',
'1480982400:975349',
'1481068800:968667',
'1481155200:961135',
'1481241600:958660',
'1481328000:964795',
'1481414400:964795',
'1481500800:977263',
'1481587200:978343',
'1481673600:982323',
'1481760000:979187',
'1481846400:982425',
'1481932800:988920',
'1482019200:992099',
'1482105600:977357',
'1482192000:948692',
'1482278400:941662',
'1482364800:929815',
'1482451200:919283',
'1482537600:935839',
'1482624000:923530',
'1482796800:934307',
'1482883200:928344',
'1482969600:922789',
'1483056000:930115',
'1483142400:930115',
'1483228800:932633',
'1483315200:926152',
'1483401600:926152',
'1483488000:952107',
'1483574400:970630',
'1483660800:982904',
'1483747200:1008515',
'1483833600:1006674',
'1483920000:994832',
'1484006400:995526',
'1484092800:991575',
'1484179200:991787',
'1484265600:967244',
'1484352000:964828',
'1484438400:961685',
'1484524800:939784',
'1484611200:926827',
'1484697600:931031',
'1484784000:920576',
'1484870400:927711',
'1484956800:946829',
'1485043200:934926',
'1485129600:926965',
'1485216000:912601',
'1485302400:923467',
'1485388800:932112',
'1485475200:940782',
'1485561600:951001',
'1485648000:949045',
'1485734400:971858',
'1485820800:986606',
'1485907200:983918',
'1486080000:1023950',
'1486166400:1040498',
'1486252800:1054799',
'1486425600:1093342',
'1486598400:1112633',
'1486684800:1128661',
'1486857600:1102275',
'1486944000:1091040',
'1487030400:1095822',
'1487203200:1081313',
'1487289600:1052512',
'1487376000:1012807',
'1487462400:989226',
'1487548800:978519',
'1487635200:998786',
'1487721600:1007282',
'1487894400:986202',
'1487980800:996060',
'1488153600:1006003',
'1488240000:1026139',
'1488326400:1046365',
'1488499200:1061156',
'1488585600:1072943',
'1488758400:1097959',
'1488931200:1117434',
'1489017600:1120884',
'1489190400:1128114',
'1489363200:1148499',
'1489449600:1140881',
'1489622400:1128331',
'1489795200:1112543',
'1489968000:1109083',
'1490140800:1127364',
'1490313600:1127725',
'1490400000:1150826',
'1490572800:1156113',
'1490659200:1123286',
'1490745600:1089655',
'1490918400:1057192',
'1491091200:1010413',
'1491264000:1028606',
'1491350400:1061583',
'1491436800:1094986',
'1491609600:1108155',
'1491696000:1105986',
'1491782400:1134012',
'1491868800:1125360',
'1492041600:1110442',
'1492214400:1095280',
'1492387200:1089177',
'1492473600:1097001',
'1492473600:1097001',
'1492646400:1089331',
'1492819200:1091694',
'1492992000:1101679',
'1493078400:1115859',
'1493251200:1102513',
'1493424000:1104190',
'1493596800:1113323',
'1493769600:1111293',
'1493856000:1131476',
'1494028800:1110092',
'1494201600:1147972',
'1494374400:1139145',
'1494374400:1139145',
'1494547200:1137009',
'1494633600:1140521',
'1494806400:1137536',
'1494892800:1134838',
'1495065600:1120653',
'1495152000:1098089',
'1495238400:1084962',
'1495324800:1063856',
'1495411200:1062318',
'1495584000:1110843',
'1495670400:1119730',
'1495843200:1124356',
'1495929600:1123627',
'1496016000:1113632',
'1496188800:1095107',
'1496275200:1103224',
'1496448000:1144592',
'1496534400:1161420',
'1496620800:1166321',
'1496793600:1168636',
'1496880000:1170124',
'1497052800:1220874',
'1497139200:1219299',
'1497225600:1223778',
'1497312000:1242311',
'1497484800:1238013',
'1497657600:1214727',
'1497830400:1179608',
'1497916800:1165191',
'1498003200:1149138',
'1498089600:1118113',
'1498262400:1098369',
'1498348800:1092847',
'1498521600:1075741',
'1498694400:1044687',
'1498867200:1034381',
'1499040000:1076760',
'1499126400:1072961',
'1499299200:1069166',
'1499472000:1123672',
'1499644800:1157894',
'1499817600:1136281',
'1499990400:1151636',
'1500076800:1167138',
'1500249600:1135736',
'1500422400:1138375',
'1500595200:1160211',
'1500768000:1189959',
'1500940800:1184946',
'1501027200:1175201',
'1501200000:1199169',
'1501372800:1192899',
'1501459200:1191215',
'1501632000:1200063',
'1501804800:1204852',
'1501891200:1201713',
'1502064000:1195942',
'1502236800:1181753',
'1502409600:1185239',
'1502496000:1189001',
'1502668800:1175230',
'1502755200:1170805',
'1502928000:1146496',
'1503100800:1147047',
'1503187200:1148914',
'1503360000:1137731',
'1503446400:1144742',
'1503619200:1173012',
'1503792000:1233215',
'1503878400:1238952',
'1504051200:1223875',
'1504224000:1230450',
'1504396800:1222005',
'1504396800:1222005',
'1504483200:1242534',
'1504569600:1265959',
'1504742400:1254826',
'1504915200:1229073',
'1505088000:1203970',
'1505174400:1198030',
'1505347200:1161016',
'1505520000:1117848',
'1505692800:1076659',
'1506211200:1100082',
'1506384000:1125018',
'1506470400:1108969',
'1506643200:1062490',
'1506729600:1036792',
'1506816000:1004958',
'1506988800:961850',
'1507161600:937739',
'1507248000:926281',
'1507420800:924092',
'1507593600:907772',
'1507766400:895328',
'1507939200:895622',
'1508025600:905125',
'1508198400:912487',
'1508284800:919012',
'1508457600:921697',
'1508544000:930356',
'1508716800:933880',
'1508889600:946937',
'1508976000:945341',
'1509062400:940011',
'1509235200:922967',
'1509321600:914812',
'1509494400:914927',
'1509667200:905647',
'1509840000:898891',
'1509926400:888058',
'1510099200:880629',
'1510272000:873286',
'1510444800:864030',
'1510531200:856399',
'1510704000:842569',
'1510876800:829854',
'1511049600:824440',
'1511136000:809092',
'1511308800:796834',
'1511395200:789151',
'1511568000:781925',
'1511654400:766024',
'1511740800:759335',
'1511913600:761513',
'1512000000:762324',
'1512172800:756893',
'1512259200:757921',
'1512345600:760292',
'1512518400:762141',
'1512691200:766053',
'1512864000:788585',
'1513036800:790672',
'1513209600:801077',
'1513382400:807096',
'1513468800:811305',
'1513641600:833809',
'1513814400:843217',
'1513987200:869131',
'1514073600:889509',
'1514246400:910340',
'1514419200:940749',
'1514505600:962987',
'1514678400:990816',
'1514851200:1001632',
'1515024000:1033758',
'1515196800:1036041',
'1515283200:1035021',
'1515369600:1033456',
'1515456000:1027601',
'1515542400:1027601',
'1515628800:1017503',
'1515715200:1002494',
'1515801600:994828',
'1515888000:984813',
'1515974400:982462',
'1516060800:988732',
'1516147200:988732',
'1516233600:1000371',
'1516320000:1000371',
'1516406400:1003857',
'1516579200:999108',
'1516665600:1006771',
'1516752000:997704',
'1516838400:1009947',
'1516924800:1007642',
'1517011200:995858',
'1517097600:996649',
'1517184000:978374',
'1517270400:986960',
'1517356800:976428',
'1517443200:982284',
'1517529600:974379',
'1517616000:965603',
'1517702400:964953',
'1517788800:966394',
'1517875200:973804',
'1517961600:987645',
'1518048000:995510',
'1518134400:1018629',
'1518220800:1015793',
'1518307200:1011812',
'1518393600:1010956',
'1518480000:1010956',
'1518566400:1017252',
'1518652800:1023725',
'1518739200:1028999',
'1518825600:1042019',
'1518912000:1058362',
'1518998400:1059637',
'1519084800:1061372',
'1519171200:1061372',
'1519257600:1069971',
'1519344000:1064178',
'1519430400:1064178',
'1519516800:1049507',
'1519603200:1048559',
'1519689600:1042825',
'1519776000:1047528',
'1519862400:1045316',
'1519948800:1072453',
'1520035200:1083985',
'1520121600:1089237',
'1520208000:1103462',
'1520294400:1116744',
'1520380800:1116744',
'1520467200:1110354',
'1520553600:1102388',
'1520640000:1103555',
'1520726400:1094324',
'1520812800:1088859',
'1520899200:1085600',
'1520985600:1088730',
'1521072000:1088730',
'1521158400:1114562',
'1521244800:1113361',
'1521331200:1108654',
'1521417600:1135025',
'1521504000:1150474',
'1521590400:1162254',
'1521676800:1160510',
'1522022400:1157838',
'1522108800:1157838',
'1522195200:1151680',
'1522281600:1151680',
'1522368000:1139469',
'1522454400:1151252',
'1522540800:1167561',
'1522627200:1167561',
'1522713600:1172484',
'1522800000:1188478',
'1522886400:1198746',
'1522972800:1214197',
'1523059200:1214197',
'1523491200:1242220',
'1523577600:1232871',
'1523750400:1204601',
'1523836800:1197094',
'1523923200:1205949',
'1524009600:1207985',
'1524096000:1211732',
'1524182400:1224820',
'1524268800:1224820',
'1524355200:1228181',
'1524441600:1228294',
'1524528000:1235367',
'1524614400:1230389',
'1524700800:1230389',
'1524787200:1235096',
'1524873600:1217091',
'1524960000:1190280',
'1525046400:1164461',
'1525132800:1155047',
'1525219200:1155047',
'1525305600:1153000',
'1525392000:1141217',
'1525478400:1141217',
'1525564800:1114903',
'1525651200:1109370',
'1525737600:1109370',
'1525824000:1101026',
'1525910400:1101026',
'1525996800:1111509',
'1525996800:1111509',
'1526083200:1140216',
'1526169600:1140216',
'1526256000:1141822',
'1526342400:1115343',
'1526428800:1117406',
'1526515200:1117406',
'1526601600:1133563',
'1526688000:1133563',
'1526774400:1137993',
'1526860800:1147353',
'1526947200:1141715',
'1527033600:1125420',
'1527120000:1155992',
'1527206400:1168844',
'1527292800:1168844',
'1527379200:1190453',
'1527465600:1221392',
'1527552000:1221392',
'1527638400:1240288',
'1527724800:1266818',
'1527811200:1298140',
'1527897600:1323131',
'1527984000:1323131',
'1528070400:1361740',
'1528156800:1391026',
'1528243200:1415372',
'1528416000:1422338',
'1528502400:1437026',
'1528588800:1445616',
'1528675200:1447517',
'1528761600:1447517',
'1528848000:1450953',
'1528934400:1447890',
'1529020800:1446397',
'1529107200:1428472',
'1529193600:1428472',
'1529280000:1414190',
'1529366400:1382761',
'1529452800:1357091',
'1529539200:1323740',
'1529712000:1310760',
'1529798400:1299700',
'1529971200:1288826',
'1530057600:1288826',
'1530144000:1281288',
'1530230400:1281288',
'1530316800:1270124',
'1530403200:1256438',
'1530489600:1250450',
'1530576000:1250450',
'1530662400:1254476',
'1530748800:1211907',
'1530835200:1211907',
'1530921600:1200293',
'1531008000:1196074',
'1531094400:1196074',
'1531180800:1189250',
'1531267200:1168612',
'1531353600:1176542',
'1531440000:1176542',
'1531526400:1180992',
'1531612800:1187777',
'1531699200:1188960',
'1531785600:1188960',
'1531872000:1187349',
'1531958400:1184323',
'1532044800:1184323',
'1532131200:1183754',
'1532217600:1183867',
'1532304000:1180655',
'1532390400:1171598',
'1532476800:1171598',
'1532563200:1169797',
'1532649600:1174153',
'1532736000:1177646',
'1532822400:1178042',
'1532908800:1178042',
'1532995200:1173087',
'1533081600:1173087',
'1533168000:1178441',
'1533254400:1188914',
'1533340800:1182669',
'1533427200:1182669',
'1533513600:1180796',
'1533600000:1180796',
'1533686400:1180951',
'1533772800:1182126',
'1533859200:1182126',
'1533945600:1180958',
'1534032000:1191385',
'1534118400:1189464',
'1534204800:1192654',
'1534464000:1207936',
'1534550400:1218125',
'1534636800:1244262',
'1534723200:1253549',
'1534809600:1265185',
'1534896000:1263945',
'1534982400:1252157',
'1535068800:1252157',
'1535155200:1237146',
'1535241600:1237146',
'1535328000:1215682',
'1535414400:1204630',
'1535500800:1197591',
'1535587200:1188538',
'1535673600:1151297',
'1535760000:1114246',
'1535846400:1092529',
'1535932800:1080176',
'1536019200:1070161',
'1536105600:1065397',
'1536192000:1074845',
'1536278400:1074845',
'1536364800:1098252',
'1536451200:1098252',
'1536537600:1109929',
'1536624000:1128136',
'1536710400:1138650',
'1536796800:1138800',
'1536883200:1139127',
'1536969600:1139127',
'1537056000:1124600',
'1537142400:1105022',
'1537228800:1102618',
'1537315200:1098221',
'1537401600:1098221',
'1537488000:1090640',
'1537574400:1090640',
'1537660800:1076266',
'1537747200:1086105',
'1537833600:1079267',
'1537920000:1079267',
'1538006400:1070615',
'1538092800:1052472',
'1538179200:1052472',
'1538265600:1037662',
'1538697600:1043675',
'1538784000:1047307',
'1538870400:1047307',
'1538956800:1044300',
'1539043200:1044300',
'1539129600:1049579',
'1539216000:1046441',
'1539302400:1046441',
'1539388800:1037852',
'1539475200:1032388',
'1539561600:1032388',
'1539648000:1041638',
'1539734400:1050147',
'1539820800:1050147',
'1539907200:1049109',
'1539993600:1049109',
'1540080000:1051405',
'1540166400:1051405',
'1540252800:1052924',
'1540512000:1038159',
'1540598400:1033898',
'1540684800:1029938',
'1540771200:1021577',
'1540857600:1021577',
'1540944000:1016108',
'1541030400:1016108',
'1541116800:1008949',
'1541203200:1002961',
'1541289600:998214',
'1541376000:998214',
'1541462400:996308',
'1541548800:999925',
'1541635200:999925',
'1541721600:998349',
'1541808000:1000252',
'1541894400:1001014',
'1541980800:1001014',
'1542067200:997346',
'1542153600:988000',
'1542240000:988000',
'1542326400:980102',
'1542412800:980102',
'1542499200:977390',
'1542585600:996631',
'1542672000:1000798',
'1542758400:1000798',
'1542844800:1005263',
'1542931200:1005263',
'1543017600:1005050',
'1543104000:1008709',
'1543190400:1008709',
'1543276800:1021967',
'1543363200:1035540',
'1543449600:1035540',
'1543536000:1049808',
'1543622400:1049808',
'1543708800:1051437',
'1543795200:1052733',
'1543881600:1052733',
'1543968000:1054791',
'1544054400:1054791',
'1544140800:1053299',
'1544227200:1056101',
'1544313600:1053127',
'1544486400:1051873',
'1544572800:1051873',
'1544659200:1062101',
'1544745600:1081497',
'1544832000:1099546',
'1544918400:1120812',
'1545004800:1144909',
'1545091200:1144909',
'1545177600:1171591',
'1545264000:1180385',
'1545350400:1180385',
'1545436800:1215078',
'1545523200:1215078',
'1545609600:1232945',
'1545696000:1232945',
'1545782400:1244187',
'1545868800:1255598',
'1545955200:1255598',
'1546041600:1269022',
'1546128000:1269022',
'1546214400:1274911',
'1546300800:1274911',
'1546387200:1285840',
'1546473600:1291462',
'1546560000:1291462',
'1546646400:1302895',
'1546732800:1302895',
'1547164800:1267450',
'1547251200:1274154',
'1547337600:1307506',
'1547424000:1326290',
'1547510400:1352287',
'1547596800:1379289',
'1547683200:1408623',
'1547769600:1440382',
'1547856000:1468767',
'1547942400:1507636',
'1548028800:1519748',
'1548115200:1528104',
'1548201600:1546069',
'1548288000:1565216',
'1548374400:1565216',
'1548460800:1595442',
'1548547200:1595442',
'1548633600:1613369',
'1548720000:1613369',
'1548806400:1626109',
'1548892800:1622835',
'1548979200:1622835',
'1549065600:1606625',
'1549152000:1591231',
'1549238400:1575743',
'1549324800:1575743',
'1549411200:1555887',
'1549497600:1555887',
'1549584000:1552904',
'1549670400:1552904',
'1549756800:1548489',
'1549843200:1548489',
'1549929600:1545634',
'1550016000:1545634',
'1550102400:1549624',
'1550361600:1535017',
'1550448000:1518889',
'1550793600:1482924',
'1550880000:1482924',
'1550966400:1466342',
'1551139200:1446259',
'1551225600:1462477',
'1551312000:1478199',
'1551398400:1478199',
'1551484800:1489667',
'1551571200:1489667',
'1551657600:1500292'
}