Módulo:Mercado/Luvas de Armadyl/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Luvas de Armadyl/Data/doc
return {
'1346716800:5000000',
'1346803200:5000000',
'1346889600:5204770',
'1346976000:5435581',
'1347062400:5675147',
'1347148800:5906348',
'1347235200:6151417',
'1347321600:6421738',
'1347408000:6421738',
'1347494400:6640662',
'1347580800:6640662',
'1347667200:6920714',
'1347753600:6920714',
'1347840000:6973299',
'1347926400:6973299',
'1348012800:6692995',
'1348099200:6692995',
'1348185600:6362176',
'1348272000:6362176',
'1348358400:6093375',
'1348444800:6093375',
'1348531200:6093375',
'1348617600:5894544',
'1348704000:5894544',
'1348790400:5641170',
'1348876800:5641170',
'1348963200:5569247',
'1349049600:5821226',
'1349136000:5995452',
'1349222400:5995452',
'1349308800:5841606',
'1349395200:5841606',
'1349481600:5567274',
'1349568000:5567274',
'1349654400:5337745',
'1349740800:5108349',
'1349827200:5108349',
'1349913600:4885126',
'1350000000:4885126',
'1350086400:4651545',
'1350172800:4651545',
'1350259200:4488879',
'1350345600:4488879',
'1350432000:4333619',
'1350518400:4175846',
'1350604800:4175846',
'1350691200:4052953',
'1350777600:3991438',
'1350864000:3991438',
'1350950400:3998946',
'1351036800:4085759',
'1351123200:4085759',
'1351209600:4215514',
'1351296000:4215514',
'1351382400:4376294',
'1351468800:4534963',
'1351555200:4534963',
'1351641600:4542085',
'1351728000:4542085',
'1351814400:4617277',
'1351900800:4617277',
'1351987200:4576943',
'1352073600:4429241',
'1352160000:4419783',
'1352246400:4410324',
'1352332800:4400866',
'1352419200:4391408',
'1352505600:4381949',
'1352592000:4372491',
'1352678400:4363032',
'1352764800:4353574',
'1352851200:4353574',
'1352937600:4368832',
'1353024000:4368832',
'1353110400:4440327',
'1353196800:4440327',
'1353283200:4639911',
'1353369600:4792388',
'1353456000:4792388',
'1353542400:4849511',
'1353628800:4849511',
'1353715200:5029950',
'1353801600:5029950',
'1353888000:5173286',
'1353974400:5173286',
'1354060800:5133665',
'1354147200:5133665',
'1354233600:5133665',
'1354320000:4900320',
'1354406400:4900320',
'1354492800:4655373',
'1354579200:4655373',
'1354665600:4422604',
'1354752000:4422604',
'1354838400:4208572',
'1354924800:4208572',
'1355011200:4054593',
'1355097600:4054593',
'1355184000:3907310',
'1355270400:3907310',
'1355356800:3806341',
'1355443200:3806341',
'1355529600:3819354',
'1355616000:3819354',
'1355702400:3931784',
'1355788800:3931784',
'1355875200:4113167',
'1355961600:4113167',
'1356048000:4293750',
'1356134400:4293750',
'1356220800:4451548',
'1356307200:4644605',
'1356393600:4644605',
'1356480000:4853808',
'1356566400:5072381',
'1356652800:5072381',
'1356739200:5061475',
'1356825600:5061475',
'1356912000:4850539',
'1356998400:4850539',
'1357084800:4670697',
'1357171200:4670697',
'1357257600:4437526',
'1357344000:4437526',
'1357430400:4286026',
'1357516800:4286026',
'1357603200:4157897',
'1357689600:4157897',
'1357776000:4136549',
'1357862400:4136549',
'1357948800:4081978',
'1358035200:4081978',
'1358121600:3925744',
'1358208000:3925744',
'1358294400:3784351',
'1358380800:3784351',
'1358467200:3606234',
'1358553600:3606234',
'1358640000:3432817',
'1358726400:3432817',
'1358812800:3324431',
'1358899200:3324431',
'1358985600:3261938',
'1359072000:3157468',
'1359158400:3157468',
'1359244800:3016379',
'1359331200:3016379',
'1359417600:2876901',
'1359504000:2745920',
'1359590400:2624678',
'1359676800:2530015',
'1359763200:2428147',
'1359849600:2340017',
'1359936000:2269388',
'1360022400:2269388',
'1360108800:2183531',
'1360195200:2074354',
'1360281600:1978859',
'1360368000:1887922',
'1360454400:1798018',
'1360540800:1718358',
'1360627200:1652216',
'1360713600:1575396',
'1360800000:1497910',
'1360886400:1423014',
'1360972800:1352965',
'1361059200:1290193',
'1361145600:1230388',
'1361232000:1182485',
'1361318400:1134000',
'1361404800:1093317',
'1361491200:1053972',
'1361577600:1025999',
'1361664000:1016884',
'1361750400:1008094',
'1361836800:1008094',
'1361923200:999338',
'1362009600:982577',
'1362096000:982577',
'1362182400:977094',
'1362268800:977094',
'1362355200:985698',
'1362441600:1012527',
'1362528000:1024352',
'1362614400:1024352',
'1362700800:1056952',
'1362787200:1079150',
'1362873600:1096514',
'1362960000:1119340',
'1363046400:1152154',
'1363132800:1167915',
'1363219200:1183221',
'1363305600:1201236',
'1363392000:1201236',
'1363478400:1191134',
'1363564800:1169443',
'1363651200:1150290',
'1363737600:1119257',
'1363824000:1119257',
'1363910400:1120528',
'1363996800:1131066',
'1364083200:1137826',
'1364169600:1130435',
'1364256000:1130435',
'1364342400:1140472',
'1364428800:1153113',
'1364515200:1145183',
'1364601600:1149080',
'1364688000:1151192',
'1364774400:1151192',
'1364860800:1148404',
'1364947200:1161004',
'1365033600:1173603',
'1365120000:1186203',
'1365206400:1198802',
'1365292800:1211402',
'1365379200:1224001',
'1365465600:1236601',
'1365552000:1244365',
'1365638400:1244365',
'1365724800:1255853',
'1365811200:1261692',
'1365897600:1292131',
'1365984000:1305490',
'1366070400:1318323',
'1366156800:1318323',
'1366243200:1306438',
'1366329600:1290890',
'1366416000:1271161',
'1366502400:1254639',
'1366588800:1240834',
'1366675200:1240834',
'1366761600:1222472',
'1366848000:1197175',
'1366934400:1197175',
'1367020800:1190334',
'1367107200:1193793',
'1367193600:1204956',
'1367280000:1228000',
'1367366400:1282039',
'1367452800:1345820',
'1367539200:1412616',
'1367625600:1477803',
'1367712000:1551518',
'1367798400:1620506',
'1367884800:1695048',
'1367971200:1770494',
'1368057600:1851210',
'1368144000:1932890',
'1368230400:2020932',
'1368316800:2121236',
'1368403200:2215736',
'1368489600:2310130',
'1368576000:2412088',
'1368662400:2532145',
'1368748800:2642433',
'1368835200:2642433',
'1368921600:2773371',
'1369008000:2895461',
'1369094400:3024122',
'1369180800:3159696',
'1369267200:3159696',
'1369353600:3316027',
'1369440000:3316027',
'1369526400:3479963',
'1369612800:3627075',
'1369699200:3790311',
'1369785600:3790311',
'1369872000:3979005',
'1369958400:4144389',
'1370044800:4334217',
'1370131200:4531151',
'1370217600:4754884',
'1370304000:4754884',
'1370390400:4990937',
'1370476800:5201384',
'1370563200:5201384',
'1370649600:5444175',
'1370736000:5699104',
'1370822400:5817449',
'1370908800:5979154',
'1370995200:6079205',
'1371081600:6079205',
'1371168000:6194969',
'1371254400:6228037',
'1371340800:6228037',
'1371427200:6307118',
'1371513600:6307118',
'1371600000:6428317',
'1371686400:6428317',
'1371772800:6455715',
'1371859200:6537815',
'1371945600:6537815',
'1372032000:6570699',
'1372118400:6570699',
'1372204800:6616871',
'1372291200:6679543',
'1372377600:6723420',
'1372464000:6723420',
'1372550400:6769037',
'1372636800:6860672',
'1372723200:6860672',
'1372809600:6850769',
'1372896000:6850769',
'1372982400:6761134',
'1373068800:6761134',
'1373155200:6706841',
'1373241600:6706841',
'1373328000:6739676',
'1373414400:6739676',
'1373500800:6884982',
'1373587200:6884982',
'1373673600:6999224',
'1373760000:7175905',
'1373846400:7305958',
'1373932800:7305958',
'1374019200:7332299',
'1374105600:7358640',
'1374192000:7384981',
'1374278400:7411322',
'1374364800:7437663',
'1374451200:7464004',
'1374537600:7464004',
'1374624000:7113905',
'1374710400:6809935',
'1374796800:6809935',
'1374883200:6524118',
'1374969600:6524118',
'1375056000:6297161',
'1375142400:6297161',
'1375228800:6188270',
'1375315200:6188270',
'1375401600:6120845',
'1375488000:6120845',
'1375574400:6257381',
'1375660800:6262840',
'1375747200:6262840',
'1375833600:6201281',
'1375920000:6201281',
'1376006400:6194914',
'1376092800:6194914',
'1376179200:6157264',
'1376265600:6157264',
'1376352000:6023553',
'1376438400:6023553',
'1376524800:5784898',
'1376611200:5535806',
'1376697600:5535806',
'1376784000:5397463',
'1376870400:5397463',
'1376956800:5332062',
'1377043200:5332062',
'1377129600:5165224',
'1377216000:5165224',
'1377302400:5042827',
'1377388800:5042827',
'1377475200:5042827',
'1377561600:5016642',
'1377648000:5016642',
'1377734400:5009758',
'1377820800:5009758',
'1377907200:5042535',
'1377993600:5042535',
'1378080000:5053483',
'1378166400:5053483',
'1378252800:5053483',
'1378339200:5069487',
'1378425600:5069487',
'1378512000:5069487',
'1378598400:5072828',
'1378684800:5072828',
'1378771200:5072828',
'1378857600:5133392',
'1378944000:5133392',
'1379030400:5133392',
'1379116800:5225049',
'1379203200:5225049',
'1379289600:5253718',
'1379376000:5253718',
'1379462400:5253718',
'1379548800:5291265',
'1379635200:5291265',
'1379721600:5428503',
'1379808000:5428503',
'1379894400:5549552',
'1379980800:5549552',
'1380067200:5677302',
'1380153600:5677302',
'1380240000:5886732',
'1380326400:5886732',
'1380412800:6119893',
'1380499200:6119893',
'1380585600:6333857',
'1380672000:6333857',
'1380758400:6333857',
'1380844800:6606448',
'1380931200:6606448',
'1381017600:6786045',
'1381104000:6786045',
'1381190400:6802056',
'1381276800:6818068',
'1381363200:6834079',
'1381449600:6850091',
'1381536000:6866102',
'1381622400:6882113',
'1381708800:6898125',
'1381795200:6914136',
'1381881600:7055600',
'1381968000:7055600',
'1382054400:7055600',
'1382140800:7210045',
'1382227200:7210045',
'1382313600:7194716',
'1382400000:7194716',
'1382486400:7251497',
'1382572800:7251497',
'1382659200:7418546',
'1382745600:7418546',
'1382832000:7446834',
'1382918400:7332342',
'1383004800:7332342',
'1383091200:7199845',
'1383177600:7199845',
'1383264000:6982956',
'1383350400:6717660',
'1383436800:6717660',
'1383523200:6382286',
'1383609600:6382286',
'1383696000:6170363',
'1383782400:6170363',
'1383868800:6058949',
'1383955200:6058949',
'1384041600:6021488',
'1384128000:6021488',
'1384214400:6159676',
'1384300800:6385974',
'1384387200:6385974',
'1384473600:6486578',
'1384560000:6486578',
'1384646400:6330093',
'1384732800:6262119',
'1384819200:6262119',
'1384905600:6070519',
'1384992000:6070519',
'1385078400:6038235',
'1385164800:6038235',
'1385251200:6197947',
'1385337600:6197947',
'1385424000:6160766',
'1385510400:6123584',
'1385596800:6086403',
'1385683200:6049222',
'1385769600:6012041',
'1385856000:5974859',
'1385942400:5937678',
'1386028800:5937678',
'1386115200:5768262',
'1386201600:5614439',
'1386288000:5614439',
'1386374400:5504916',
'1386460800:5504916',
'1386547200:5452709',
'1386633600:5417818',
'1386720000:5417818',
'1386806400:5409576',
'1386892800:5409576',
'1386979200:5504250',
'1387065600:5504250',
'1387152000:5672200',
'1387238400:5814595',
'1387324800:5814595',
'1387411200:5748317',
'1387497600:5748317',
'1387584000:5571152',
'1387670400:5571152',
'1387756800:5385593',
'1387843200:5352366',
'1387929600:5352366',
'1388016000:5348584',
'1388102400:5348584',
'1388188800:5543820',
'1388275200:5787965',
'1388361600:5959403',
'1388448000:5959403',
'1388534400:6084942',
'1388620800:6195883',
'1388707200:6195883',
'1388793600:6033295',
'1388880000:6033295',
'1388966400:5938244',
'1389052800:5907652',
'1389139200:5926144',
'1389225600:5926144',
'1389312000:5965232',
'1389398400:5965232',
'1389484800:6027695',
'1389571200:6203912',
'1389657600:6365485',
'1389744000:6546808',
'1389830400:6546808',
'1389916800:6775455',
'1390003200:6775455',
'1390089600:6862232',
'1390176000:6862232',
'1390262400:6836407',
'1390348800:6709665',
'1390435200:6658663',
'1390521600:6504930',
'1390608000:6266213',
'1390694400:5958428',
'1390780800:5726112',
'1390867200:5529335',
'1390953600:5405505',
'1391040000:5220320',
'1391126400:5096433',
'1391212800:4982354',
'1391299200:4841841',
'1391385600:4779813',
'1391472000:4763844',
'1391558400:4770081',
'1391644800:4830905',
'1391731200:4876760',
'1391817600:5022900',
'1391904000:5123646',
'1391990400:5237175',
'1392076800:5349963',
'1392163200:5383269',
'1392249600:5282701',
'1392336000:5162339',
'1392422400:5109047',
'1392508800:5109047',
'1392595200:4952768',
'1392681600:4952768',
'1392768000:4860472',
'1392854400:4723911',
'1392940800:4545007',
'1393027200:4377833',
'1393113600:4307508',
'1393200000:4319779',
'1393286400:4458582',
'1393372800:4674759',
'1393459200:4858417',
'1393545600:5009530',
'1393632000:5214906',
'1393718400:5214906',
'1393804800:5299705',
'1393891200:5242650',
'1393977600:5171905',
'1394064000:5171905',
'1394150400:5041654',
'1394236800:4961683',
'1394323200:4881795',
'1394409600:4820041',
'1394496000:4820041',
'1394582400:4895452',
'1394668800:4805994',
'1394755200:4750858',
'1394841600:4771304',
'1394928000:4696001',
'1395014400:4610749',
'1395100800:4552392',
'1395187200:4513451',
'1395273600:4505225',
'1395360000:4505225',
'1395446400:4492196',
'1395532800:4569287',
'1395619200:4570173',
'1395705600:4570173',
'1395792000:4549228',
'1395878400:4549228',
'1395964800:4572082',
'1396051200:4584184',
'1396137600:4567938',
'1396224000:4532710',
'1396310400:4493732',
'1396396800:4474484',
'1396483200:4474484',
'1396569600:4473680',
'1396656000:4432885',
'1396742400:4380178',
'1396828800:4324761',
'1396915200:4324761',
'1397001600:4356419',
'1397088000:4303539',
'1397174400:4303539',
'1397260800:4270118',
'1397347200:4254245',
'1397433600:4219318',
'1397520000:4229799',
'1397606400:4230947',
'1397692800:4215680',
'1397779200:4160430',
'1397865600:4131470',
'1397952000:4059241',
'1398038400:3966474',
'1398124800:3929591',
'1398211200:3870065',
'1398297600:3841627',
'1398384000:3841627',
'1398470400:3838784',
'1398556800:3804324',
'1398643200:3789266',
'1398729600:3791947',
'1398816000:3826560',
'1398902400:3797322',
'1398988800:3758639',
'1399075200:3747691',
'1399161600:3756280',
'1399248000:3756655',
'1399334400:3796765',
'1399420800:3820845',
'1399507200:3834119',
'1399593600:3834119',
'1399680000:3815399',
'1399766400:3808035',
'1399852800:3777820',
'1399939200:3747605',
'1400025600:3686540',
'1400112000:3686540',
'1400198400:3610719',
'1400284800:3610719',
'1400371200:3561339',
'1400457600:3536880',
'1400544000:3509932',
'1400630400:3500923',
'1400716800:3516824',
'1400803200:3516824',
'1400889600:3548678',
'1400976000:3563365',
'1401062400:3564068',
'1401148800:3543723',
'1401235200:3543723',
'1401321600:3519148',
'1401408000:3519148',
'1401494400:3475167',
'1401580800:3437057',
'1401667200:3428939',
'1401753600:3463142',
'1401840000:3457539',
'1401926400:3466162',
'1402012800:3473423',
'1402099200:3499164',
'1402185600:3508107',
'1402272000:3511920',
'1402358400:3505593',
'1402444800:3498813',
'1402531200:3489293',
'1402617600:3449632',
'1402704000:3423763',
'1402790400:3391022',
'1402876800:3351264',
'1402963200:3246785',
'1403049600:3158989',
'1403136000:3158989',
'1403222400:3066017',
'1403308800:2994114',
'1403395200:2883232',
'1403481600:2790136',
'1403568000:2739325',
'1403654400:2689778',
'1403740800:2650464',
'1403827200:2626835',
'1403913600:2621028',
'1404000000:2630343',
'1404086400:2677038',
'1404172800:2736809',
'1404259200:2789158',
'1404345600:2808607',
'1404432000:2878650',
'1404518400:2961286',
'1404604800:2961286',
'1404691200:3035761',
'1404777600:3112714',
'1404864000:3154323',
'1404950400:3224948',
'1405036800:3254989',
'1405123200:3259145',
'1405209600:3217918',
'1405296000:3130569',
'1405382400:3080687',
'1405468800:2998670',
'1405555200:2958424',
'1405641600:2941291',
'1405728000:2927941',
'1405814400:2927941',
'1405900800:2915290',
'1405987200:2883500',
'1406073600:2838974',
'1406160000:2783910',
'1406246400:2733003',
'1406332800:2630858',
'1406419200:2527185',
'1406505600:2411564',
'1406592000:2342277',
'1406678400:2327250',
'1406764800:2361858',
'1406851200:2403129',
'1406937600:2489651',
'1407024000:2552082',
'1407110400:2576103',
'1407196800:2580510',
'1407283200:2564264',
'1407369600:2548375',
'1407456000:2463301',
'1407542400:2382493',
'1407628800:2313720',
'1407715200:2254896',
'1407801600:2177536',
'1407888000:2071811',
'1407974400:1968220',
'1408060800:1869809',
'1408147200:1776318',
'1408233600:1687502',
'1408320000:1603126',
'1408406400:1522969',
'1408492800:1457955',
'1408579200:1451842',
'1408665600:1454238',
'1408752000:1450794',
'1408838400:1419286',
'1408924800:1358530',
'1409011200:1308577',
'1409097600:1262683',
'1409184000:1202458',
'1409270400:1143369',
'1409356800:1087752',
'1409443200:1035027',
'1409529600:988786',
'1409616000:945155',
'1409702400:910268',
'1409788800:887396',
'1409875200:865022',
'1409961600:849604',
'1410048000:846214',
'1410134400:845065',
'1410220800:860110',
'1410307200:873944',
'1410393600:878332',
'1410480000:871595',
'1410566400:842619',
'1410652800:814782',
'1410739200:795955',
'1410825600:783016',
'1410912000:771330',
'1410998400:759397',
'1411084800:741963',
'1411171200:735191',
'1411257600:730019',
'1411344000:734980',
'1411430400:747510',
'1411516800:763607',
'1411603200:785226',
'1411689600:806563',
'1411776000:821203',
'1411862400:822659',
'1411948800:832744',
'1412035200:837216',
'1412121600:838898',
'1412208000:837920',
'1412294400:832721',
'1412380800:840891',
'1412467200:856431',
'1412553600:865190',
'1412640000:885981',
'1412726400:910156',
'1412812800:937544',
'1412899200:972149',
'1412985600:1003235',
'1413072000:1037383',
'1413158400:1072758',
'1413244800:1103625',
'1413331200:1126854',
'1413417600:1148911',
'1413504000:1170285',
'1413590400:1185840',
'1413676800:1207681',
'1413763200:1222650',
'1413849600:1240831',
'1413936000:1255700',
'1414022400:1260168',
'1414108800:1271312',
'1414195200:1275701',
'1414281600:1266927',
'1414368000:1258948',
'1414454400:1246518',
'1414540800:1208374',
'1414627200:1167777',
'1414713600:1115207',
'1414800000:1060448',
'1414886400:1019587',
'1414972800:991953',
'1415059200:986363',
'1415145600:999164',
'1415232000:1006544',
'1415318400:1027057',
'1415404800:1065642',
'1415491200:1111247',
'1415577600:1140525',
'1415664000:1176171',
'1415750400:1180350',
'1415836800:1194129',
'1415923200:1187439',
'1416009600:1169819',
'1416096000:1156204',
'1416182400:1136871',
'1416268800:1106376',
'1416355200:1076502',
'1416441600:1045347',
'1416528000:1010110',
'1416614400:985997',
'1416700800:974357',
'1416787200:973641',
'1416873600:982445',
'1416960000:991641',
'1417046400:1004108',
'1417132800:1013473',
'1417219200:1016076',
'1417305600:1024334',
'1417392000:1029482',
'1417478400:1008682',
'1417564800:987513',
'1417651200:966161',
'1417737600:951681',
'1417824000:948558',
'1417910400:952644',
'1417996800:979635',
'1418083200:1013931',
'1418169600:1043745',
'1418256000:1069353',
'1418342400:1085200',
'1418428800:1096864',
'1418515200:1104320',
'1418601600:1114967',
'1418688000:1111842',
'1418774400:1111979',
'1418860800:1125679',
'1418947200:1149198',
'1419033600:1168492',
'1419120000:1191809',
'1419206400:1212058',
'1419292800:1228882',
'1419379200:1257707',
'1419465600:1277943',
'1419552000:1303618',
'1419638400:1320696',
'1419724800:1327738',
'1419811200:1334279',
'1419897600:1320921',
'1419984000:1269247',
'1420070400:1212480',
'1420156800:1154478',
'1420243200:1100918',
'1420329600:1068627',
'1420416000:1045466',
'1420502400:999493',
'1420588800:952801',
'1420675200:905580',
'1420761600:868901',
'1420848000:834066',
'1420934400:819240',
'1421020800:806411',
'1421107200:802941',
'1421193600:810621',
'1421280000:833481',
'1421366400:845467',
'1421452800:820110',
'1421539200:800002',
'1421625600:799166',
'1421712000:797532',
'1421798400:795517',
'1421884800:789487',
'1421971200:799931',
'1422057600:818406',
'1422144000:833585',
'1422230400:850455',
'1422316800:865881',
'1422403200:876812',
'1422489600:887628',
'1422576000:884213',
'1422662400:879363',
'1422748800:883491',
'1422835200:888412',
'1422921600:899870',
'1423008000:915925',
'1423094400:923452',
'1423180800:923330',
'1423267200:906629',
'1423353600:895382',
'1423440000:897342',
'1423526400:900725',
'1423612800:914397',
'1423699200:910334',
'1423785600:905598',
'1423872000:900159',
'1423958400:892721',
'1424044800:887708',
'1424131200:889843',
'1424217600:880677',
'1424304000:868281',
'1424390400:831223',
'1424476800:796454',
'1424563200:784129',
'1424649600:778840',
'1424736000:776266',
'1424822400:804190',
'1424908800:837829',
'1424995200:855732',
'1425081600:879722',
'1425168000:911598',
'1425254400:942467',
'1425340800:964518',
'1425427200:971041',
'1425513600:989110',
'1425600000:972657',
'1425686400:953483',
'1425772800:933835',
'1425859200:900933',
'1425945600:877751',
'1426032000:869314',
'1426118400:858351',
'1426204800:861386',
'1426291200:863053',
'1426377600:873784',
'1426464000:910411',
'1426550400:918181',
'1426636800:923617',
'1426723200:901653',
'1426809600:899962',
'1426896000:893033',
'1426982400:901898',
'1427068800:917475',
'1427155200:920079',
'1427241600:885463',
'1427328000:852956',
'1427414400:824543',
'1427500800:790544',
'1427587200:762433',
'1427673600:745300',
'1427760000:735786',
'1427846400:723613',
'1427932800:714166',
'1428019200:726359',
'1428105600:735983',
'1428192000:752864',
'1428278400:765185',
'1428364800:785782',
'1428451200:795686',
'1428537600:826695',
'1428624000:824935',
'1428710400:800912',
'1428796800:796060',
'1428883200:788641',
'1428969600:789132',
'1429056000:787704',
'1429142400:815118',
'1429228800:815913',
'1429315200:810342',
'1429401600:821732',
'1429488000:831703',
'1429574400:834873',
'1429660800:840213',
'1429747200:838316',
'1429833600:838380',
'1429920000:832624',
'1430006400:832869',
'1430092800:849178',
'1430179200:858993',
'1430265600:862726',
'1430352000:867097',
'1430438400:855239',
'1430524800:861932',
'1430611200:860086',
'1430697600:860971',
'1430784000:870417',
'1430870400:877013',
'1430956800:894026',
'1431043200:912809',
'1431129600:916510',
'1431216000:921402',
'1431302400:940630',
'1431388800:971224',
'1431475200:994594',
'1431561600:1020041',
'1431648000:1043379',
'1431734400:1074461',
'1431820800:1108254',
'1431907200:1106700',
'1431993600:1082983',
'1432080000:1059089',
'1432166400:1040572',
'1432252800:1040774',
'1432339200:1027505',
'1432425600:1006185',
'1432512000:979084',
'1432598400:962216',
'1432684800:943788',
'1432771200:928806',
'1432857600:895368',
'1432944000:863025',
'1433030400:859514',
'1433116800:844843',
'1433203200:845135',
'1433289600:866467',
'1433376000:874523',
'1433462400:881193',
'1433548800:854077',
'1433635200:836440',
'1433721600:828301',
'1433808000:828083',
'1433894400:835127',
'1433980800:831957',
'1434067200:815999',
'1434153600:813210',
'1434240000:795715',
'1434326400:791762',
'1434412800:790584',
'1434499200:784562',
'1434585600:795007',
'1434672000:816080',
'1434758400:816556',
'1434844800:818459',
'1434931200:815504',
'1435017600:810625',
'1435104000:799427',
'1435190400:799369',
'1435276800:816593',
'1435363200:837967',
'1435449600:843267',
'1435536000:852675',
'1435622400:859247',
'1435708800:877743',
'1435795200:891871',
'1435881600:907744',
'1435968000:913017',
'1436054400:934982',
'1436140800:935982',
'1436227200:921760',
'1436313600:936638',
'1436400000:954171',
'1436486400:972949',
'1436572800:975105',
'1436659200:996759',
'1436745600:1003244',
'1436832000:988019',
'1436918400:994006',
'1437004800:1005721',
'1437091200:1000799',
'1437177600:1013048',
'1437264000:1012174',
'1437350400:1007583',
'1437436800:997851',
'1437523200:996927',
'1437609600:1000711',
'1437696000:995720',
'1437782400:1001322',
'1437868800:1007066',
'1437955200:1035461',
'1438041600:1057537',
'1438128000:1081391',
'1438214400:1112210',
'1438300800:1143131',
'1438387200:1128914',
'1438473600:1138441',
'1438560000:1157641',
'1438646400:1167623',
'1438732800:1167701',
'1438819200:1159357',
'1438905600:1127051',
'1438992000:1087169',
'1439078400:1083437',
'1439164800:1062496',
'1439251200:1030595',
'1439337600:1003883',
'1439424000:983015',
'1439510400:957299',
'1439596800:921912',
'1439683200:897656',
'1439769600:882881',
'1439856000:871265',
'1439942400:861623',
'1440115200:852183',
'1440201600:865754',
'1440288000:881942',
'1440374400:881942',
'1440374400:895255',
'1440460800:899477',
'1440547200:912341',
'1440633600:919061',
'1440720000:924212',
'1440806400:925484',
'1440892800:918578',
'1440979200:918937',
'1441065600:918937',
'1441065600:914810',
'1441152000:916374',
'1441238400:930114',
'1441324800:934314',
'1441411200:935821',
'1441497600:925843',
'1441584000:911109',
'1441670400:903016',
'1441756800:903016',
'1441843200:893643',
'1441843200:873898',
'1441929600:858542',
'1442016000:840270',
'1442102400:810124',
'1442188800:789302',
'1442275200:771416',
'1442361600:748447',
'1442448000:743457',
'1442534400:743467',
'1442620800:736487',
'1442707200:735774',
'1442793600:735774',
'1442880000:730822',
'1442966400:716396',
'1443052800:700369',
'1443139200:682094',
'1443225600:660639',
'1443312000:653197',
'1443398400:655517',
'1443484800:676690',
'1443571200:708470',
'1443657600:741104',
'1443744000:764526',
'1443830400:778804',
'1443916800:786078',
'1444089600:819033',
'1444348800:896529',
'1444521600:895982',
'1444608000:895982',
'1444694400:894289',
'1444780800:896872',
'1444867200:901573',
'1444953600:891327',
'1445040000:880704',
'1445126400:880762',
'1445212800:880762',
'1445212800:882118',
'1445299200:882569',
'1445385600:890197',
'1445472000:894367',
'1445558400:901963',
'1445644800:910961',
'1445731200:927209',
'1445817600:943520',
'1445904000:948598',
'1445990400:955538',
'1446076800:981519',
'1446163200:992810',
'1446249600:1009907',
'1446336000:1018762',
'1446422400:1018762',
'1446422400:1047259',
'1446508800:1086634',
'1446595200:1109202',
'1446681600:1128405',
'1446768000:1171846',
'1446854400:1194461',
'1446940800:1201132',
'1447027200:1201132',
'1447027200:1210717',
'1447113600:1234388',
'1447200000:1233313',
'1447286400:1194803',
'1447372800:1157226',
'1447459200:1122350',
'1447545600:1093259',
'1447632000:1077493',
'1447718400:1100600',
'1447804800:1086840',
'1447977600:1064308',
'1448064000:1068294',
'1448150400:1052740',
'1448236800:1052740',
'1448236800:1040391',
'1448323200:1056031',
'1448409600:1049080',
'1448496000:1019114',
'1448582400:1009250',
'1448668800:999178',
'1448755200:978896',
'1448841600:978896',
'1448928000:942093',
'1449014400:919711',
'1449100800:907338',
'1449187200:884038',
'1449273600:856640',
'1449360000:857311',
'1449446400:857311',
'1449532800:857763',
'1449619200:860590',
'1449705600:875652',
'1449792000:895586',
'1449878400:919700',
'1449964800:954101',
'1450051200:985926',
'1450137600:1003317',
'1450224000:1013582',
'1450310400:1025593',
'1450396800:1026465',
'1450483200:1035115',
'1450569600:1038198',
'1450656000:1028562',
'1450742400:1026478',
'1450828800:1031168',
'1450915200:1035568',
'1451001600:1046349',
'1451088000:1080698',
'1451174400:1112490',
'1451260800:1150195',
'1451347200:1188371',
'1451433600:1209812',
'1451520000:1226391',
'1451606400:1250722',
'1451692800:1246019',
'1451779200:1246360',
'1451865600:1235974',
'1451952000:1201024',
'1452124800:1137981',
'1452211200:1111974',
'1452297600:1103754',
'1452384000:1079053',
'1452470400:1062028',
'1452556800:1039327',
'1452643200:1012571',
'1452729600:982100',
'1452816000:963080',
'1452902400:961475',
'1452988800:963670',
'1453075200:960618',
'1453161600:960672',
'1453248000:943940',
'1453334400:934253',
'1453420800:920321',
'1453507200:908598',
'1453593600:903448',
'1453680000:903015',
'1453766400:869792',
'1453852800:833804',
'1453939200:798488',
'1454025600:758563',
'1454112000:721459',
'1454198400:685558',
'1454284800:685558',
'1454371200:651280',
'1454371200:621553',
'1454457600:591557',
'1454544000:564324',
'1454630400:540852',
'1454716800:518482',
'1454803200:496398',
'1454889600:488581',
'1454976000:482489',
'1455062400:476202',
'1455148800:474703',
'1455235200:474344',
'1455321600:477162',
'1455408000:478246',
'1455494400:478246',
'1455494400:480579',
'1455580800:489396',
'1455667200:510870',
'1455753600:535616',
'1455840000:553795',
'1455926400:570412',
'1456012800:568083',
'1456099200:568083',
'1456185600:571166',
'1456272000:574523',
'1456358400:574523',
'1456444800:538234',
'1456531200:524628',
'1456617600:530343',
'1456704000:523155',
'1456790400:541016',
'1456876800:564202',
'1456963200:581106',
'1457049600:599440',
'1457136000:626627',
'1457222400:653445',
'1457308800:680559',
'1457481600:693096',
'1457568000:687399',
'1457654400:685144',
'1457740800:705850',
'1457827200:709147',
'1457913600:709539',
'1458000000:718272',
'1458086400:729229',
'1458172800:757302',
'1458259200:783093',
'1458345600:804337',
'1458432000:826413',
'1458518400:848703',
'1458604800:884822',
'1458691200:922021',
'1458777600:951873',
'1458864000:959414',
'1458950400:976005',
'1459036800:1004231',
'1459123200:999325',
'1459209600:977913',
'1459296000:958181',
'1459382400:958181',
'1459468800:998161',
'1459555200:1041638',
'1459641600:1043696',
'1459728000:1079502',
'1459814400:1122716',
'1459900800:1174667',
'1459987200:1218957',
'1460073600:1237779',
'1460160000:1261108',
'1460246400:1283430',
'1460332800:1330207',
'1460419200:1375457',
'1460505600:1414877',
'1460592000:1465579',
'1460678400:1485478',
'1460764800:1543767',
'1460851200:1555937',
'1460937600:1555414',
'1461024000:1535070',
'1461110400:1540823',
'1461196800:1531688',
'1461283200:1531173',
'1461369600:1548740',
'1461456000:1558970',
'1461542400:1558970',
'1461628800:1561386',
'1461715200:1593830',
'1461801600:1582146',
'1461888000:1557021',
'1461974400:1524985',
'1462060800:1521802',
'1462147200:1524508',
'1462233600:1520062',
'1462320000:1594020',
'1462406400:1664803',
'1462492800:1656653',
'1462579200:1664982',
'1462665600:1641820',
'1462752000:1637420',
'1462838400:1645429',
'1462924800:1701535',
'1463011200:1713598',
'1463097600:1721723',
'1463184000:1691994',
'1463270400:1662537',
'1463356800:1662537',
'1463443200:1647150',
'1463529600:1653295',
'1463616000:1642654',
'1463702400:1651609',
'1463788800:1690563',
'1463875200:1743711',
'1463961600:1743711',
'1464048000:1701279',
'1464134400:1663377',
'1464220800:1616187',
'1464307200:1592340',
'1464393600:1574403',
'1464480000:1549956',
'1464566400:1543527',
'1464652800:1572087',
'1464739200:1586049',
'1464825600:1591433',
'1464912000:1601601',
'1464998400:1651028',
'1465084800:1686850',
'1465171200:1697332',
'1465257600:1714249',
'1465344000:1763988',
'1465430400:1816787',
'1465862400:1957050',
'1466035200:2010760',
'1466121600:2085146',
'1466208000:2153627',
'1466294400:2196749',
'1466380800:2198781',
'1466467200:2203557',
'1466553600:2204694',
'1466640000:2178621',
'1466726400:2130394',
'1466812800:2063174',
'1466899200:1974017',
'1466985600:1884761',
'1467072000:1856371',
'1467158400:1872711',
'1467244800:1898779',
'1467417600:1969673',
'1467504000:1935268',
'1467590400:1935268',
'1467676800:1826739',
'1467763200:1814473',
'1467849600:1822832',
'1467936000:1843475',
'1468022400:1869425',
'1468108800:1892831',
'1468195200:1892831',
'1468281600:1926747',
'1468627200:2084649',
'1468713600:2096069',
'1468800000:2116146',
'1468886400:2175680',
'1469318400:2230919',
'1469404800:2230919',
'1469836800:2095016',
'1470009600:2101087',
'1470096000:2153541',
'1470182400:2185210',
'1470268800:2244318',
'1470355200:2243441',
'1470441600:2263251',
'1470528000:2254360',
'1470614400:2254360',
'1470700800:2277982',
'1470787200:2316185',
'1470873600:2288152',
'1470960000:2254235',
'1471046400:2283144',
'1471132800:2283144',
'1471219200:2283144',
'1471305600:2256903',
'1471478400:2306342',
'1471564800:2283113',
'1471651200:2310345',
'1471737600:2303544',
'1471824000:2303544',
'1471824000:2281048',
'1471910400:2240665',
'1471996800:2149293',
'1472083200:2084426',
'1472169600:2028119',
'1472256000:2003364',
'1472428800:2009686',
'1472601600:2009673',
'1472688000:1989717',
'1472774400:1989717',
'1472860800:1972118',
'1472947200:1987809',
'1473033600:1952258',
'1473120000:1968526',
'1473206400:1943193',
'1473292800:1913719',
'1473379200:1913498',
'1473465600:1924460',
'1473552000:1930928',
'1473638400:1929762',
'1473724800:1889582',
'1473811200:1856156',
'1473897600:1890934',
'1473984000:1962092',
'1474070400:1989450',
'1474156800:2020679',
'1474243200:2022336',
'1474329600:2069031',
'1474761600:1991792',
'1474848000:1991792',
'1474761600:1991792',
'1474934400:2026124',
'1475020800:2114367',
'1475107200:2200924',
'1475280000:2288261',
'1475366400:2295431',
'1475452800:2321670',
'1475539200:2328659',
'1475625600:2327760',
'1475712000:2317838',
'1475798400:2310171',
'1475971200:2331952',
'1476057600:2331952',
'1476144000:2349411',
'1476144000:2349411',
'1476230400:2384813',
'1476316800:2408113',
'1476403200:2451674',
'1476489600:2444714',
'1476662400:2527432',
'1476748800:2565259',
'1476835200:2580930',
'1476921600:2590356',
'1477008000:2590356',
'1477094400:2617322',
'1477180800:2606531',
'1477267200:2606531',
'1477353600:2573606',
'1477440000:2558495',
'1477526400:2477368',
'1477612800:2410174',
'1477699200:2390858',
'1477785600:2332972',
'1477872000:2389865',
'1477958400:2437109',
'1478044800:2505075',
'1478131200:2526945',
'1478217600:2546162',
'1478304000:2557608',
'1478390400:2549602',
'1478476800:2549602',
'1478563200:2583166',
'1478649600:2602345',
'1478736000:2602345',
'1478908800:2588456',
'1478995200:2568394',
'1479081600:2586383',
'1479427200:2583040',
'1479513600:2638281',
'1479600000:2655082',
'1479686400:2722946',
'1479772800:2679170',
'1479945600:2555895',
'1480032000:2474575',
'1480118400:2474575',
'1480204800:2444946',
'1480291200:2508371',
'1480377600:2495177',
'1480464000:2530237',
'1480550400:2561962',
'1480723200:2563224',
'1480809600:2535393',
'1480896000:2487297',
'1480982400:2461467',
'1481068800:2411388',
'1481155200:2379275',
'1481241600:2350066',
'1481328000:2306214',
'1481414400:2268742',
'1481500800:2218674',
'1481587200:2194701',
'1481673600:2183673',
'1481760000:2171981',
'1481846400:2160343',
'1481932800:2173293',
'1482019200:2142274',
'1482105600:2130618',
'1482192000:2132402',
'1482278400:2099640',
'1482364800:2115765',
'1482451200:2097171',
'1482537600:2156988',
'1482624000:2180859',
'1482796800:2189739',
'1482883200:2244632',
'1482969600:2271650',
'1483056000:2292079',
'1483142400:2292079',
'1483228800:2366983',
'1483315200:2425261',
'1483401600:2425261',
'1483488000:2464520',
'1483574400:2481721',
'1483660800:2459852',
'1483747200:2474571',
'1483833600:2481001',
'1483920000:2517796',
'1484006400:2478518',
'1484092800:2481775',
'1484179200:2485231',
'1484265600:2445903',
'1484352000:2451124',
'1484438400:2422349',
'1484524800:2446832',
'1484611200:2435499',
'1484697600:2417705',
'1484784000:2410867',
'1484870400:2407775',
'1484956800:2441533',
'1485043200:2492499',
'1485129600:2556566',
'1485216000:2614654',
'1485302400:2602034',
'1485388800:2595155',
'1485475200:2566142',
'1485561600:2586013',
'1485648000:2575513',
'1485734400:2575513',
'1485734400:2620194',
'1485820800:2635795',
'1485907200:2679437',
'1486080000:2751589',
'1486166400:2788169',
'1486252800:2851048',
'1486425600:2988646',
'1486598400:2926135',
'1486684800:2933577',
'1486857600:2965973',
'1486944000:2936714',
'1487030400:2898493',
'1487203200:2735784',
'1487289600:2614605',
'1487376000:2485526',
'1487462400:2368405',
'1487548800:2277413',
'1487635200:2261723',
'1487721600:2273485',
'1487894400:2328914',
'1487980800:2350362',
'1488067200:2373692',
'1488153600:2373692',
'1488240000:2415980',
'1488326400:2468345',
'1488499200:2517923',
'1488585600:2551613',
'1488758400:2655631',
'1488931200:2856852',
'1489017600:2903754',
'1489190400:2989206',
'1489363200:3047643',
'1489449600:3026740',
'1489622400:2968058',
'1489795200:2826611',
'1489968000:2742344',
'1490140800:2678919',
'1490313600:2641878',
'1490400000:2667269',
'1490572800:2717291',
'1490659200:2682932',
'1490745600:2615408',
'1490918400:2588884',
'1491091200:2560766',
'1491264000:2533885',
'1491350400:2562749',
'1491436800:2569989',
'1491609600:2655790',
'1491696000:2664721',
'1491782400:2603172',
'1491868800:2594709',
'1492041600:2631842',
'1492214400:2661955',
'1492387200:2645808',
'1492473600:2651447',
'1492473600:2651447',
'1492646400:2656279',
'1492819200:2621057',
'1492992000:2705375',
'1493078400:2663008',
'1493251200:2542369',
'1493424000:2523214',
'1493596800:2555025',
'1493769600:2614219',
'1493856000:2673848',
'1494028800:2751343',
'1494201600:2812885',
'1494374400:2716548',
'1494374400:2716548',
'1494460800:2650880',
'1494547200:2564537',
'1494633600:2519333',
'1494806400:2447266',
'1494892800:2389580',
'1495065600:2313291',
'1495152000:2269883',
'1495238400:2192723',
'1495324800:2119738',
'1495411200:2093093',
'1495584000:2158090',
'1495670400:2216473',
'1495843200:2278046',
'1495929600:2317697',
'1496016000:2390182',
'1496188800:2515816',
'1496275200:2587552',
'1496448000:2658307',
'1496534400:2634398',
'1496620800:2588284',
'1496793600:2524044',
'1496880000:2494329',
'1497052800:2425895',
'1497139200:2417498',
'1497225600:2401634',
'1497312000:2421938',
'1497484800:2432450',
'1497657600:2478241',
'1497830400:2466580',
'1497916800:2417173',
'1498003200:2396914',
'1498089600:2413752',
'1498262400:2447120',
'1498348800:2433217',
'1498521600:2441601',
'1498694400:2516230',
'1498867200:2604525',
'1498953600:2659212',
'1499040000:2682214',
'1499126400:2741953',
'1499299200:2757724',
'1499472000:2743691',
'1499644800:2806865',
'1499817600:2855100',
'1499990400:2911274',
'1500076800:2932966',
'1500249600:2880359',
'1500422400:2850885',
'1500595200:2826052',
'1500768000:2834179',
'1500940800:2852523',
'1501027200:2829445',
'1501200000:2801116',
'1501372800:2883640',
'1501459200:2889429',
'1501632000:3012828',
'1501804800:2954526',
'1501891200:2920620',
'1502064000:2959919',
'1502236800:2956131',
'1502409600:2957533',
'1502496000:2956867',
'1502668800:2951357',
'1502755200:2953375',
'1502928000:2906068',
'1503100800:2874726',
'1503187200:2901687',
'1503360000:2946072',
'1503446400:2981839',
'1503619200:2936477',
'1503792000:2913634',
'1503878400:2970833',
'1504051200:3055435',
'1504224000:3049425',
'1504396800:3027090',
'1504396800:3027090',
'1504483200:2984247',
'1504569600:3028605',
'1504742400:2996520',
'1504915200:2888537',
'1505088000:2726519',
'1505174400:2655154',
'1505347200:2564503',
'1505520000:2362472',
'1505606400:2316564',
'1505692800:2348160',
'1505779200:2357973',
'1506211200:2394986',
'1506384000:2371567',
'1506470400:2349726',
'1506643200:2342367',
'1506729600:2349904',
'1506816000:2372282',
'1506988800:2333944',
'1507161600:2349662',
'1507248000:2340206',
'1507420800:2270530',
'1507593600:2329640',
'1507766400:2321264',
'1507939200:2351777',
'1508025600:2390646',
'1508198400:2415290',
'1508284800:2426090',
'1508457600:2446492',
'1508544000:2475503',
'1508716800:2441127',
'1508889600:2397996',
'1508976000:2383550',
'1509062400:2396511',
'1509235200:2385804',
'1509321600:2410946',
'1509494400:2349639',
'1509667200:2381980',
'1509840000:2353729',
'1509926400:2391808',
'1510099200:2373233',
'1510272000:2333907',
'1510444800:2334598',
'1510531200:2292110',
'1510704000:2241369',
'1510876800:2209034',
'1511049600:2184521',
'1511136000:2169748',
'1511308800:2139812',
'1511395200:2138012',
'1511568000:2133385',
'1511654400:2117472',
'1511740800:2118068',
'1511913600:2116883',
'1512000000:2133285',
'1512172800:2144958',
'1512259200:2142745',
'1512345600:2132792',
'1512518400:2119052',
'1512691200:2115149',
'1512864000:2126099',
'1513036800:2128128',
'1513209600:2133198',
'1513382400:2129817',
'1513468800:2127767',
'1513641600:2125193',
'1513814400:2118925',
'1513987200:2146368',
'1514073600:2162663',
'1514246400:2220633',
'1514419200:2262287',
'1514505600:2278509',
'1514678400:2349933',
'1514851200:2389697',
'1515024000:2494894',
'1515196800:2529613',
'1515283200:2519751',
'1515369600:2475803',
'1515456000:2484899',
'1515542400:2463691',
'1515628800:2483052',
'1515715200:2511504',
'1515801600:2555615',
'1515888000:2575759',
'1515974400:2584935',
'1516060800:2612224',
'1516147200:2591015',
'1516233600:2595298',
'1516320000:2618360',
'1516406400:2633664',
'1516579200:2621899',
'1516665600:2612128',
'1516752000:2642967',
'1516838400:2659611',
'1516924800:2673904',
'1517011200:2694992',
'1517097600:2702005',
'1517184000:2739242',
'1517270400:2815591',
'1517356800:2895199',
'1517443200:2939134',
'1517529600:2933170',
'1517616000:2884754',
'1517702400:2855969',
'1517788800:2786055',
'1517875200:2751592',
'1517961600:2750510',
'1518048000:2744537',
'1518134400:2732292',
'1518220800:2758382',
'1518307200:2756013',
'1518393600:2712852',
'1518480000:2712852',
'1518566400:2690439',
'1518652800:2667750',
'1518739200:2653342',
'1518825600:2652414',
'1518912000:2671506',
'1518998400:2682254',
'1519084800:2693207',
'1519171200:2724194',
'1519257600:2667319',
'1519344000:2592178',
'1519430400:2592178',
'1519516800:2503984',
'1519603200:2461246',
'1519689600:2457199',
'1519776000:2481495',
'1519862400:2539497',
'1519948800:2591432',
'1520035200:2606502',
'1520121600:2661427',
'1520208000:2649992',
'1520294400:2643060',
'1520380800:2617977',
'1520467200:2549757',
'1520553600:2471888',
'1520640000:2441885',
'1520726400:2483603',
'1520812800:2513660',
'1520899200:2559876',
'1520985600:2606020',
'1521072000:2606020',
'1521158400:2644822',
'1521244800:2605780',
'1521331200:2550389',
'1521417600:2566803',
'1521504000:2607031',
'1521590400:2636898',
'1521676800:2637463',
'1522022400:2691344',
'1522108800:2691344',
'1522195200:2704943',
'1522281600:2704943',
'1522368000:2714924',
'1522454400:2716546',
'1522540800:2691899',
'1522627200:2691899',
'1522713600:2709844',
'1522800000:2749726',
'1522886400:2786808',
'1522972800:2818940',
'1523059200:2871147',
'1523491200:2834923',
'1523577600:2823450',
'1523750400:2804015',
'1523836800:2810614',
'1523923200:2813347',
'1524009600:2806626',
'1524096000:2781215',
'1524182400:2800637',
'1524268800:2800637',
'1524355200:2773778',
'1524441600:2733924',
'1524528000:2719054',
'1524614400:2680621',
'1524700800:2680621',
'1524787200:2640855',
'1524873600:2623206',
'1524960000:2589388',
'1525046400:2546305',
'1525132800:2538720',
'1525219200:2542046',
'1525305600:2511279',
'1525392000:2497802',
'1525478400:2497802',
'1525564800:2447034',
'1525651200:2403266',
'1525737600:2403093',
'1525824000:2403093',
'1525910400:2447444',
'1525996800:2448842',
'1525996800:2448842',
'1526083200:2486840',
'1526169600:2484753',
'1526256000:2434564',
'1526342400:2437408',
'1526428800:2474742',
'1526515200:2474742',
'1526601600:2477257',
'1526688000:2454750',
'1526774400:2445557',
'1526860800:2425322',
'1526947200:2438763',
'1527033600:2447982',
'1527120000:2514037',
'1527206400:2576100',
'1527292800:2669300',
'1527379200:2663275',
'1527465600:2680549',
'1527552000:2680549',
'1527638400:2710343',
'1527724800:2746179',
'1527811200:2769754',
'1527897600:2795619',
'1527984000:2795619',
'1528070400:2875680',
'1528156800:2903893',
'1528243200:2923246',
'1528416000:2913623',
'1528502400:2896762',
'1528588800:2858214',
'1528675200:2804766',
'1528761600:2825751',
'1528848000:2830600',
'1528934400:2835617',
'1529020800:2828241',
'1529107200:2787523',
'1529193600:2806762',
'1529280000:2806762',
'1529366400:2801790',
'1529452800:2831068',
'1529539200:2843923',
'1529712000:2804702',
'1529798400:2758352',
'1529971200:2713060',
'1530057600:2713060',
'1530144000:2666627',
'1530230400:2689230',
'1530316800:2681508',
'1530403200:2655805',
'1530489600:2621383',
'1530576000:2621383',
'1530662400:2637957',
'1530748800:2663734',
'1530835200:2731326',
'1530921600:2756049',
'1531008000:2719930',
'1531094400:2719930',
'1531180800:2683770',
'1531267200:2639773',
'1531353600:2622646',
'1531440000:2622646',
'1531526400:2608874',
'1531612800:2587480',
'1531699200:2572646',
'1531785600:2572646',
'1531872000:2518454',
'1531958400:2487606',
'1532044800:2468758',
'1532131200:2494771',
'1532217600:2462293',
'1532304000:2469329',
'1532390400:2480195',
'1532476800:2459255',
'1532563200:2411448',
'1532649600:2361676',
'1532736000:2319286',
'1532822400:2284576',
'1532908800:2284576',
'1532995200:2252979',
'1533081600:2247658',
'1533168000:2292472',
'1533254400:2350220',
'1533340800:2373781',
'1533427200:2373781',
'1533513600:2368546',
'1533600000:2368546',
'1533686400:2414446',
'1533772800:2418582',
'1533859200:2462845',
'1533945600:2521325',
'1534032000:2523240',
'1534118400:2561639',
'1534204800:2594195',
'1534464000:2572470',
'1534550400:2570516',
'1534636800:2574608',
'1534723200:2557828',
'1534809600:2552672',
'1534896000:2537283',
'1534982400:2522342',
'1535068800:2522342',
'1535155200:2471306',
'1535241600:2435998',
'1535328000:2388619',
'1535414400:2417408',
'1535500800:2432345',
'1535587200:2376266',
'1535673600:2305489',
'1535760000:2236383',
'1535846400:2236383',
'1535932800:2203762',
'1536019200:2219113',
'1536105600:2265210',
'1536192000:2303266',
'1536278400:2303266',
'1536364800:2371413',
'1536451200:2421475',
'1536537600:2509560',
'1536624000:2565194',
'1536710400:2597358',
'1536796800:2580785',
'1536883200:2522493',
'1536969600:2522493',
'1537056000:2455194',
'1537142400:2467340',
'1537228800:2486629',
'1537315200:2478234',
'1537401600:2478234',
'1537488000:2487965',
'1537574400:2487965',
'1537660800:2503316',
'1537747200:2551756',
'1537833600:2575413',
'1537920000:2588488',
'1538006400:2639504',
'1538092800:2675377',
'1538179200:2675377',
'1538265600:2693503',
'1538352000:2704397',
'1538697600:2682489',
'1538784000:2713628',
'1538870400:2713628',
'1538956800:2668599',
'1539043200:2671687',
'1539129600:2679449',
'1539216000:2649796',
'1539302400:2649796',
'1539388800:2614286',
'1539475200:2594985',
'1539561600:2572762',
'1539648000:2547676',
'1539734400:2530329',
'1539820800:2487724',
'1539907200:2448999',
'1539993600:2448999',
'1540080000:2396357',
'1540166400:2396357',
'1540252800:2365203',
'1540512000:2346869',
'1540598400:2302803',
'1540684800:2246925',
'1540684800:2246925',
'1540771200:2186304',
'1540857600:2186304',
'1540944000:2164529',
'1541030400:2164529',
'1541116800:2140792',
'1541203200:2165852',
'1541289600:2160447',
'1541376000:2133656',
'1541462400:2133656',
'1541548800:2136032',
'1541635200:2136032',
'1541721600:2127639',
'1541808000:2118837',
'1541894400:2094831',
'1541980800:2073247',
'1542067200:2071250',
'1542153600:2053402',
'1542240000:2053402',
'1542326400:2061174',
'1542412800:2074981',
'1542499200:2048527',
'1542585600:2009317',
'1542672000:2038546',
'1542758400:2038546',
'1542844800:2079892',
'1542931200:2079892',
'1543017600:2117174',
'1543104000:2160845',
'1543190400:2160845',
'1543276800:2193716',
'1543363200:2251061',
'1543449600:2251061',
'1543536000:2294542',
'1543622400:2330519',
'1543708800:2355286',
'1543795200:2363908',
'1543881600:2298753',
'1543968000:2273329',
'1544054400:2260978',
'1544140800:2263872',
'1544227200:2294300',
'1544313600:2291478',
'1544486400:2284679',
'1544572800:2284679',
'1544659200:2300070',
'1544745600:2318756',
'1544832000:2344567',
'1544918400:2377189',
'1545004800:2404132',
'1545091200:2404132',
'1545177600:2426638',
'1545264000:2438949',
'1545350400:2438949',
'1545436800:2464610',
'1545523200:2464610',
'1545609600:2496424',
'1545696000:2496424',
'1545782400:2525400',
'1545868800:2568041',
'1545955200:2568041',
'1546041600:2576748',
'1546128000:2554129',
'1546214400:2529465',
'1546300800:2529465',
'1546387200:2518347',
'1546473600:2476105',
'1546560000:2476105',
'1546646400:2443498',
'1546732800:2443498',
'1547164800:2188662',
'1547251200:2108025',
'1547337600:2036639',
'1547424000:2060684',
'1547510400:2077066',
'1547596800:2130935',
'1547683200:2166990',
'1547769600:2173268',
'1547856000:2187971',
'1547942400:2225485',
'1548028800:2232417',
'1548115200:2290502',
'1548201600:2304453',
'1548288000:2309743',
'1548374400:2309743',
'1548460800:2264835',
'1548547200:2212824',
'1548633600:2238709',
'1548720000:2270831',
'1548806400:2299109',
'1548892800:2362816',
'1548979200:2383138',
'1549065600:2367368',
'1549152000:2391573',
'1549238400:2406290',
'1549324800:2406290',
'1549411200:2423623',
'1549497600:2423623',
'1549584000:2430666',
'1549670400:2430666',
'1549756800:2436145',
'1549843200:2436145',
'1549929600:2455174',
'1550016000:2455174',
'1550102400:2474622',
'1550361600:2498443',
'1550448000:2522590',
'1550534400:2522590',
'1550793600:2490724',
'1550880000:2490724',
'1550966400:2452266',
'1551139200:2432118',
'1551225600:2443847',
'1551312000:2472568',
'1551398400:2472568',
'1551484800:2510362'
}