Módulo:Mercado/Luvas de Bandos/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Luvas de Bandos/Data/doc
return {
'1346716800:5000000',
'1346803200:5182545',
'1346889600:5436784',
'1346976000:5699994',
'1347062400:5970343',
'1347148800:6254947',
'1347235200:6553479',
'1347321600:6858845',
'1347408000:7180093',
'1347494400:7510270',
'1347580800:7858173',
'1347667200:8219949',
'1347753600:8569823',
'1347840000:8963792',
'1347926400:9387876',
'1348012800:9751941',
'1348099200:10183286',
'1348185600:10495802',
'1348272000:10583406',
'1348358400:10342934',
'1348444800:9839635',
'1348531200:9375532',
'1348617600:8910224',
'1348704000:8464712',
'1348790400:8041476',
'1348876800:7654499',
'1348963200:7313427',
'1349049600:6982406',
'1349136000:6910135',
'1349222400:6920201',
'1349308800:7076980',
'1349395200:7135391',
'1349481600:7056970',
'1349568000:6831022',
'1349654400:6699270',
'1349740800:6381535',
'1349827200:6083228',
'1349913600:5827360',
'1350000000:5576350',
'1350086400:5345490',
'1350172800:5185418',
'1350259200:5016142',
'1350345600:4891192',
'1350432000:4752346',
'1350518400:4597821',
'1350604800:4487126',
'1350691200:4413320',
'1350777600:4412704',
'1350864000:4421222',
'1350950400:4519844',
'1351036800:4643123',
'1351123200:4702864',
'1351209600:4742524',
'1351296000:4703758',
'1351382400:4667459',
'1351468800:4762906',
'1351555200:4891912',
'1351641600:4894027',
'1351728000:4831236',
'1351814400:4779082',
'1351900800:4592146',
'1351987200:4435364',
'1352073600:4319844',
'1352160000:4334801',
'1352246400:4349758',
'1352332800:4364714',
'1352419200:4379671',
'1352505600:4394628',
'1352592000:4409585',
'1352678400:4424541',
'1352764800:4439498',
'1352851200:4585888',
'1352937600:4714240',
'1353024000:4891254',
'1353110400:5103246',
'1353196800:5281761',
'1353283200:5519196',
'1353369600:5713078',
'1353456000:5542256',
'1353542400:5294437',
'1353628800:5031424',
'1353715200:4783196',
'1353801600:4545004',
'1353888000:4359743',
'1353974400:4183005',
'1354060800:4183005',
'1354147200:4001474',
'1354233600:3864865',
'1354320000:3724603',
'1354406400:3545233',
'1354492800:3367971',
'1354579200:3207918',
'1354665600:3093596',
'1354752000:2986517',
'1354838400:2877051',
'1354924800:2797252',
'1355011200:2713945',
'1355097600:2695021',
'1355184000:2643559',
'1355270400:2593476',
'1355356800:2559323',
'1355443200:2613131',
'1355529600:2680750',
'1355616000:2802512',
'1355702400:2931439',
'1355788800:3064422',
'1355875200:3080700',
'1355961600:3059014',
'1356048000:2961092',
'1356134400:3077317',
'1356220800:3195702',
'1356307200:3134648',
'1356393600:3067893',
'1356480000:2976798',
'1356566400:2889638',
'1356652800:2796572',
'1356739200:2722463',
'1356825600:2665649',
'1356912000:2642937',
'1356998400:2557084',
'1357084800:2475736',
'1357171200:2392886',
'1357257600:2343371',
'1357344000:2285080',
'1357430400:2233281',
'1357516800:2171496',
'1357603200:2250657',
'1357689600:2362045',
'1357776000:2477043',
'1357862400:2591578',
'1357948800:2691062',
'1358035200:2778727',
'1358121600:2836960',
'1358208000:2804723',
'1358294400:2711567',
'1358380800:2618113',
'1358467200:2521132',
'1358553600:2451505',
'1358640000:2385777',
'1358726400:2328526',
'1358812800:2248152',
'1358899200:2213260',
'1358985600:2198500',
'1359072000:2184116',
'1359158400:2121688',
'1359244800:2120599',
'1359331200:2124879',
'1359417600:2100733',
'1359504000:2097935',
'1359590400:2120199',
'1359676800:2161637',
'1359763200:2199657',
'1359849600:2253754',
'1359936000:2290955',
'1360022400:2361629',
'1360108800:2409415',
'1360195200:2435231',
'1360281600:2441982',
'1360368000:2400214',
'1360454400:2331940',
'1360540800:2235838',
'1360627200:2135730',
'1360713600:2064890',
'1360800000:1985013',
'1360886400:1910289',
'1360972800:1848132',
'1361059200:1817626',
'1361145600:1824889',
'1361232000:1883394',
'1361318400:1917254',
'1361404800:1927884',
'1361491200:1928541',
'1361577600:1926406',
'1361664000:1941348',
'1361750400:1962890',
'1361836800:1992541',
'1361923200:2046852',
'1362009600:2073867',
'1362096000:2109202',
'1362182400:2169908',
'1362268800:2270571',
'1362355200:2369118',
'1362441600:2443437',
'1362528000:2470156',
'1362614400:2531152',
'1362700800:2547581',
'1362787200:2531491',
'1362873600:2484137',
'1362960000:2444170',
'1363046400:2436947',
'1363132800:2447105',
'1363219200:2459668',
'1363305600:2422367',
'1363392000:2402653',
'1363478400:2418486',
'1363564800:2424432',
'1363651200:2421968',
'1363737600:2389259',
'1363824000:2367677',
'1363910400:2359695',
'1363996800:2384346',
'1364083200:2440682',
'1364169600:2421031',
'1364256000:2405267',
'1364342400:2360227',
'1364428800:2323427',
'1364515200:2269288',
'1364601600:2229742',
'1364688000:2161558',
'1364774400:2103304',
'1364860800:2070131',
'1364947200:2082455',
'1365033600:2094779',
'1365120000:2107103',
'1365206400:2119426',
'1365292800:2131750',
'1365379200:2144074',
'1365465600:2156398',
'1365552000:2138847',
'1365638400:2129069',
'1365724800:2088324',
'1365811200:2055238',
'1365897600:2029138',
'1365984000:2015158',
'1366070400:1988946',
'1366156800:1957127',
'1366243200:1928239',
'1366329600:1878948',
'1366416000:1823402',
'1366502400:1781761',
'1366588800:1740138',
'1366675200:1702240',
'1366761600:1669365',
'1366848000:1649096',
'1366934400:1643893',
'1367020800:1646502',
'1367107200:1648425',
'1367193600:1664440',
'1367280000:1689153',
'1367366400:1766756',
'1367452800:1852017',
'1367539200:1940157',
'1367625600:2031867',
'1367712000:2124823',
'1367798400:2221986',
'1367884800:2296009',
'1367971200:2384551',
'1368057600:2445437',
'1368144000:2556698',
'1368230400:2660546',
'1368316800:2778984',
'1368403200:2900235',
'1368489600:3024463',
'1368576000:3136615',
'1368662400:3248118',
'1368748800:3330569',
'1368835200:3412007',
'1368921600:3534291',
'1369008000:3602777',
'1369094400:3626244',
'1369180800:3615903',
'1369267200:3606161',
'1369353600:3598838',
'1369440000:3609985',
'1369526400:3657394',
'1369612800:3745131',
'1369699200:3743823',
'1369785600:3712400',
'1369872000:3711245',
'1369958400:3687660',
'1370044800:3680202',
'1370131200:3684092',
'1370217600:3653678',
'1370304000:3609999',
'1370390400:3493657',
'1370476800:3335968',
'1370563200:3216352',
'1370649600:3125886',
'1370736000:3035835',
'1370822400:2939044',
'1370908800:2857901',
'1370995200:2828649',
'1371081600:2861663',
'1371168000:2898596',
'1371254400:2971220',
'1371340800:3061843',
'1371427200:3128035',
'1371513600:3103301',
'1371600000:3077171',
'1371686400:2987351',
'1371772800:2916424',
'1371859200:2894825',
'1371945600:2878168',
'1372032000:2880677',
'1372118400:2872284',
'1372204800:2870316',
'1372291200:2876288',
'1372377600:2864102',
'1372464000:2848234',
'1372550400:2864910',
'1372636800:2899017',
'1372723200:2917480',
'1372809600:2953475',
'1372896000:3023281',
'1372982400:3092719',
'1373068800:3140202',
'1373155200:3203098',
'1373241600:3271665',
'1373328000:3273335',
'1373414400:3235196',
'1373500800:3241747',
'1373587200:3258064',
'1373673600:3308226',
'1373760000:3375605',
'1373846400:3429010',
'1373932800:3452422',
'1374019200:3465776',
'1374105600:3479130',
'1374192000:3492484',
'1374278400:3505838',
'1374364800:3519192',
'1374451200:3532546',
'1374537600:3401261',
'1374624000:3241704',
'1374710400:3080466',
'1374796800:2927947',
'1374883200:2816925',
'1374969600:2734314',
'1375056000:2652091',
'1375142400:2579415',
'1375228800:2547706',
'1375315200:2532363',
'1375401600:2519864',
'1375488000:2534726',
'1375574400:2542593',
'1375660800:2579935',
'1375747200:2595515',
'1375833600:2640654',
'1375920000:2617640',
'1376006400:2574907',
'1376092800:2525774',
'1376179200:2474573',
'1376265600:2419592',
'1376352000:2355728',
'1376438400:2298516',
'1376524800:2253128',
'1376611200:2274408',
'1376697600:2267108',
'1376784000:2255458',
'1376870400:2231698',
'1376956800:2199990',
'1377043200:2139346',
'1377129600:2108322',
'1377216000:2106320',
'1377302400:2163532',
'1377388800:2238466',
'1377475200:2238466',
'1377561600:2324625',
'1377648000:2416258',
'1377734400:2492606',
'1377820800:2523584',
'1377907200:2545116',
'1377993600:2559442',
'1378080000:2602308',
'1378166400:2650170',
'1378252800:2694332',
'1378339200:2732557',
'1378425600:2777183',
'1378512000:2809849',
'1378598400:2859677',
'1378684800:2918135',
'1378771200:2976965',
'1378857600:3022874',
'1378944000:3033171',
'1379030400:3028529',
'1379116800:2993572',
'1379203200:2955956',
'1379289600:2995258',
'1379376000:3029323',
'1379462400:3073261',
'1379548800:3126253',
'1379635200:3174891',
'1379721600:3213769',
'1379808000:3201285',
'1379894400:3160609',
'1379980800:3157015',
'1380067200:3130598',
'1380153600:3097165',
'1380240000:3125698',
'1380326400:3200354',
'1380412800:3286690',
'1380499200:3412689',
'1380585600:3524896',
'1380672000:3595502',
'1380758400:3697604',
'1380844800:3813931',
'1380931200:3855300',
'1381017600:3897315',
'1381104000:3841309',
'1381190400:3785098',
'1381276800:3728887',
'1381363200:3672676',
'1381449600:3616466',
'1381536000:3560255',
'1381622400:3504044',
'1381708800:3447833',
'1381795200:3391622',
'1381881600:3313622',
'1381968000:3226541',
'1382054400:3162545',
'1382140800:3142433',
'1382227200:3085496',
'1382313600:3027621',
'1382400000:3041128',
'1382486400:3001930',
'1382572800:2960646',
'1382659200:2951309',
'1382745600:3009095',
'1382832000:2985956',
'1382918400:2903227',
'1383004800:2822287',
'1383091200:2778181',
'1383177600:2724505',
'1383264000:2688308',
'1383350400:2659232',
'1383436800:2643219',
'1383523200:2626495',
'1383609600:2624994',
'1383696000:2649988',
'1383782400:2688969',
'1383868800:2785535',
'1383955200:2891604',
'1384041600:2970030',
'1384128000:3046327',
'1384214400:3113092',
'1384300800:3142319',
'1384387200:3160559',
'1384473600:3135811',
'1384560000:3089758',
'1384646400:3074310',
'1384732800:3088111',
'1384819200:3078444',
'1384905600:3052575',
'1384992000:3008929',
'1385078400:2958154',
'1385164800:2919976',
'1385251200:2858461',
'1385337600:2791165',
'1385424000:2793784',
'1385510400:2796402',
'1385596800:2799021',
'1385683200:2801640',
'1385769600:2804259',
'1385856000:2806877',
'1385942400:2809496',
'1386028800:2871235',
'1386115200:2951970',
'1386201600:3058717',
'1386288000:3108242',
'1386374400:3130377',
'1386460800:3092741',
'1386547200:3091808',
'1386633600:3051858',
'1386720000:3009342',
'1386806400:2991626',
'1386892800:2923319',
'1386979200:2847289',
'1387065600:2758159',
'1387152000:2700250',
'1387238400:2626115',
'1387324800:2565742',
'1387411200:2530916',
'1387497600:2526970',
'1387584000:2574522',
'1387670400:2601784',
'1387756800:2571356',
'1387843200:2515549',
'1387929600:2493221',
'1388016000:2493503',
'1388102400:2464032',
'1388188800:2452946',
'1388275200:2499447',
'1388361600:2537367',
'1388448000:2567724',
'1388534400:2597646',
'1388620800:2645084',
'1388707200:2686146',
'1388793600:2757376',
'1388880000:2813580',
'1388966400:2880667',
'1389052800:2923648',
'1389139200:2928167',
'1389225600:2965013',
'1389312000:2986450',
'1389398400:3020197',
'1389484800:3055707',
'1389571200:3113017',
'1389657600:3176548',
'1389744000:3208358',
'1389830400:3203183',
'1389916800:3208369',
'1390003200:3237426',
'1390089600:3269444',
'1390176000:3294600',
'1390262400:3334483',
'1390348800:3385004',
'1390435200:3454394',
'1390521600:3500663',
'1390608000:3471321',
'1390694400:3438150',
'1390780800:3505289',
'1390867200:3587903',
'1390953600:3657670',
'1391040000:3706348',
'1391126400:3670959',
'1391212800:3594290',
'1391299200:3508672',
'1391385600:3427748',
'1391472000:3360030',
'1391558400:3366017',
'1391644800:3430222',
'1391731200:3526058',
'1391817600:3569468',
'1391904000:3550130',
'1391990400:3560722',
'1392076800:3542068',
'1392163200:3492909',
'1392249600:3415955',
'1392336000:3360572',
'1392422400:3290771',
'1392508800:3214805',
'1392595200:3118578',
'1392681600:3075636',
'1392768000:3027938',
'1392854400:2955636',
'1392940800:2869463',
'1393027200:2793307',
'1393113600:2795625',
'1393200000:2854779',
'1393286400:2981257',
'1393372800:3126536',
'1393459200:3243077',
'1393545600:3339934',
'1393632000:3450341',
'1393718400:3468339',
'1393804800:3480524',
'1393891200:3434355',
'1393977600:3365892',
'1394064000:3302023',
'1394150400:3228237',
'1394236800:3169466',
'1394323200:3141248',
'1394409600:3083343',
'1394496000:3013758',
'1394582400:2948015',
'1394668800:2883026',
'1394755200:2816656',
'1394841600:2761181',
'1394928000:2745653',
'1395014400:2737589',
'1395100800:2738908',
'1395187200:2766434',
'1395273600:2811614',
'1395360000:2849684',
'1395446400:2891884',
'1395532800:2906940',
'1395619200:2867405',
'1395705600:2863990',
'1395792000:2842514',
'1395878400:2797729',
'1395964800:2771873',
'1396051200:2780023',
'1396137600:2821717',
'1396224000:2849276',
'1396310400:2869914',
'1396396800:2887909',
'1396483200:2889007',
'1396569600:2898223',
'1396656000:2929163',
'1396742400:2973191',
'1396828800:3013591',
'1396915200:3041650',
'1397001600:3056468',
'1397088000:3039475',
'1397174400:3025578',
'1397260800:3000827',
'1397347200:2949732',
'1397433600:2892273',
'1397520000:2849023',
'1397606400:2812787',
'1397692800:2800689',
'1397779200:2822340',
'1397865600:2851756',
'1397952000:2895048',
'1398038400:2907907',
'1398124800:2874854',
'1398211200:2883754',
'1398297600:2889427',
'1398384000:2907395',
'1398470400:2914641',
'1398556800:2917155',
'1398643200:2904310',
'1398729600:2910434',
'1398816000:2893714',
'1398902400:2869156',
'1398988800:2842379',
'1399075200:2825956',
'1399161600:2845983',
'1399248000:2839790',
'1399334400:2878140',
'1399420800:2904166',
'1399507200:2913396',
'1399593600:2913396',
'1399680000:2928950',
'1399766400:2922646',
'1399852800:2922614',
'1399939200:2922582',
'1400025600:2937179',
'1400112000:2956754',
'1400198400:2951190',
'1400284800:2963060',
'1400371200:2978017',
'1400457600:3004542',
'1400544000:3059471',
'1400630400:3128979',
'1400716800:3156913',
'1400803200:3125993',
'1400889600:3060744',
'1400976000:3020211',
'1401062400:2973002',
'1401148800:2929301',
'1401235200:2918771',
'1401321600:2913782',
'1401408000:2888550',
'1401494400:2871326',
'1401580800:2895334',
'1401667200:2946848',
'1401753600:2998424',
'1401840000:3053710',
'1401926400:3096896',
'1402012800:3138540',
'1402099200:3141874',
'1402185600:3147714',
'1402272000:3137565',
'1402358400:3105755',
'1402444800:3032140',
'1402531200:2955829',
'1402617600:2892368',
'1402704000:2841028',
'1402790400:2859529',
'1402876800:2902948',
'1402963200:2942061',
'1403049600:2990189',
'1403136000:3009522',
'1403222400:2998067',
'1403308800:2982763',
'1403395200:2975056',
'1403481600:2966862',
'1403568000:2947304',
'1403654400:2919302',
'1403740800:2884108',
'1403827200:2890912',
'1403913600:2905788',
'1404000000:2918955',
'1404086400:2950103',
'1404172800:2993641',
'1404259200:3019171',
'1404345600:3019395',
'1404432000:3028564',
'1404518400:3050810',
'1404604800:3075092',
'1404691200:3083197',
'1404777600:3088445',
'1404864000:3073639',
'1404950400:3077451',
'1405036800:3080902',
'1405123200:3090469',
'1405209600:3078004',
'1405296000:3094083',
'1405382400:3185560',
'1405468800:3296203',
'1405555200:3395907',
'1405641600:3467291',
'1405728000:3535029',
'1405814400:3588370',
'1405900800:3684360',
'1405987200:3749212',
'1406073600:3769457',
'1406160000:3716859',
'1406246400:3616175',
'1406332800:3460492',
'1406419200:3291236',
'1406505600:3126685',
'1406592000:2972056',
'1406678400:2836715',
'1406764800:2714035',
'1406851200:2611705',
'1406937600:2550619',
'1407024000:2519684',
'1407110400:2527525',
'1407196800:2528450',
'1407283200:2537132',
'1407369600:2525081',
'1407456000:2536547',
'1407542400:2564392',
'1407628800:2581321',
'1407715200:2622287',
'1407801600:2634469',
'1407888000:2545854',
'1407974400:2418601',
'1408060800:2297670',
'1408147200:2182786',
'1408233600:2073646',
'1408320000:1970023',
'1408406400:1871521',
'1408492800:1783189',
'1408579200:1740818',
'1408665600:1731089',
'1408752000:1735567',
'1408838400:1740247',
'1408924800:1674360',
'1409011200:1613115',
'1409097600:1539353',
'1409184000:1473280',
'1409270400:1408391',
'1409356800:1346043',
'1409443200:1310165',
'1409529600:1294920',
'1409616000:1274648',
'1409702400:1262730',
'1409788800:1260796',
'1409875200:1257668',
'1409961600:1267455',
'1410048000:1266459',
'1410134400:1259987',
'1410220800:1273206',
'1410307200:1276221',
'1410393600:1289598',
'1410480000:1280713',
'1410566400:1255317',
'1410652800:1221052',
'1410739200:1194961',
'1410825600:1195422',
'1410912000:1197887',
'1410998400:1195359',
'1411084800:1190884',
'1411171200:1169602',
'1411257600:1164771',
'1411344000:1167914',
'1411430400:1207188',
'1411516800:1238446',
'1411603200:1278394',
'1411689600:1321992',
'1411776000:1370199',
'1411862400:1413404',
'1411948800:1453897',
'1412035200:1467813',
'1412121600:1486736',
'1412208000:1482476',
'1412294400:1473295',
'1412380800:1441238',
'1412467200:1405989',
'1412553600:1370086',
'1412640000:1346074',
'1412726400:1347770',
'1412812800:1344247',
'1412899200:1325519',
'1412985600:1318360',
'1413072000:1305193',
'1413158400:1299293',
'1413244800:1285778',
'1413331200:1277279',
'1413417600:1269570',
'1413504000:1282351',
'1413590400:1302442',
'1413676800:1325744',
'1413763200:1328861',
'1413849600:1317927',
'1413936000:1302439',
'1414022400:1282103',
'1414108800:1292043',
'1414195200:1312996',
'1414281600:1321036',
'1414368000:1333248',
'1414454400:1336554',
'1414540800:1315984',
'1414627200:1298937',
'1414713600:1261174',
'1414800000:1222424',
'1414886400:1212661',
'1414972800:1234122',
'1415059200:1271061',
'1415145600:1319040',
'1415232000:1356973',
'1415318400:1393492',
'1415404800:1435713',
'1415491200:1477116',
'1415577600:1511296',
'1415664000:1539447',
'1415750400:1557059',
'1415836800:1569195',
'1415923200:1567000',
'1416009600:1571609',
'1416096000:1575391',
'1416182400:1561144',
'1416268800:1542268',
'1416355200:1511013',
'1416441600:1481217',
'1416528000:1466907',
'1416614400:1464297',
'1416700800:1479438',
'1416787200:1478966',
'1416873600:1465502',
'1416960000:1458717',
'1417046400:1453632',
'1417132800:1435552',
'1417219200:1430693',
'1417305600:1410458',
'1417392000:1383848',
'1417478400:1341928',
'1417564800:1299634',
'1417651200:1283234',
'1417737600:1265699',
'1417824000:1248341',
'1417910400:1260581',
'1417996800:1270771',
'1418083200:1306273',
'1418169600:1328721',
'1418256000:1347353',
'1418342400:1361165',
'1418428800:1391053',
'1418515200:1429717',
'1418601600:1454723',
'1418688000:1484064',
'1418774400:1512450',
'1418860800:1537250',
'1418947200:1568173',
'1419033600:1609885',
'1419120000:1654328',
'1419206400:1698297',
'1419292800:1721651',
'1419379200:1745627',
'1419465600:1732502',
'1419552000:1694449',
'1419638400:1668151',
'1419724800:1660837',
'1419811200:1675504',
'1419897600:1659825',
'1419984000:1600550',
'1420070400:1551645',
'1420156800:1508326',
'1420243200:1449040',
'1420329600:1391846',
'1420416000:1346107',
'1420502400:1283409',
'1420588800:1220501',
'1420675200:1159475',
'1420761600:1101501',
'1420848000:1046451',
'1420934400:994318',
'1421020800:947996',
'1421107200:902157',
'1421193600:859488',
'1421280000:829311',
'1421366400:805373',
'1421452800:778386',
'1421539200:749929',
'1421625600:736765',
'1421712000:738473',
'1421798400:740000',
'1421884800:749702',
'1421971200:767377',
'1422057600:787627',
'1422144000:809820',
'1422230400:828393',
'1422316800:833479',
'1422403200:829405',
'1422489600:809973',
'1422576000:802146',
'1422662400:793761',
'1422748800:791977',
'1422835200:790839',
'1422921600:786974',
'1423008000:785293',
'1423094400:791138',
'1423180800:805681',
'1423267200:819935',
'1423353600:845915',
'1423440000:868110',
'1423526400:888158',
'1423612800:898757',
'1423699200:910737',
'1423785600:914322',
'1423872000:924730',
'1423958400:944514',
'1424044800:955809',
'1424131200:972985',
'1424217600:987202',
'1424304000:995014',
'1424390400:966128',
'1424476800:940013',
'1424563200:941693',
'1424649600:951833',
'1424736000:964773',
'1424822400:987411',
'1424908800:1020867',
'1424995200:1034228',
'1425081600:1034861',
'1425168000:1019405',
'1425254400:1010694',
'1425340800:1014053',
'1425427200:1016457',
'1425513600:1012171',
'1425600000:998185',
'1425686400:993618',
'1425772800:978018',
'1425859200:962421',
'1425945600:948979',
'1426032000:940683',
'1426118400:936392',
'1426204800:939592',
'1426291200:938592',
'1426377600:949955',
'1426464000:957225',
'1426550400:960102',
'1426636800:962154',
'1426723200:960181',
'1426809600:956918',
'1426896000:959854',
'1426982400:959623',
'1427068800:960370',
'1427155200:962699',
'1427241600:967455',
'1427328000:969210',
'1427414400:958952',
'1427500800:946797',
'1427587200:936323',
'1427673600:931143',
'1427760000:931689',
'1427846400:934977',
'1427932800:936210',
'1428019200:959917',
'1428105600:978183',
'1428192000:1002102',
'1428278400:1044048',
'1428364800:1073280',
'1428451200:1089766',
'1428537600:1100701',
'1428624000:1111737',
'1428710400:1130419',
'1428796800:1148465',
'1428883200:1146854',
'1428969600:1136866',
'1429056000:1106492',
'1429142400:1064481',
'1429228800:1036516',
'1429315200:1004868',
'1429401600:989345',
'1429488000:975676',
'1429574400:965204',
'1429660800:952287',
'1429747200:946079',
'1429833600:947256',
'1429920000:945873',
'1430006400:954890',
'1430092800:974776',
'1430179200:967693',
'1430265600:945673',
'1430352000:934142',
'1430438400:929006',
'1430524800:936574',
'1430611200:949936',
'1430697600:949030',
'1430784000:944269',
'1430870400:951582',
'1430956800:950817',
'1431043200:958075',
'1431129600:956893',
'1431216000:956506',
'1431302400:966319',
'1431388800:986926',
'1431475200:1011722',
'1431561600:1034773',
'1431648000:1049057',
'1431734400:1072520',
'1431820800:1103151',
'1431907200:1134711',
'1431993600:1149289',
'1432080000:1167117',
'1432166400:1173625',
'1432252800:1184519',
'1432339200:1191773',
'1432425600:1200948',
'1432512000:1207048',
'1432598400:1210211',
'1432684800:1183019',
'1432771200:1150655',
'1432857600:1115776',
'1432944000:1080973',
'1433030400:1053001',
'1433116800:1043110',
'1433203200:1058627',
'1433289600:1058033',
'1433376000:1038029',
'1433462400:1018944',
'1433548800:1018191',
'1433635200:1003983',
'1433721600:986077',
'1433808000:992638',
'1433894400:979528',
'1433980800:962053',
'1434067200:953903',
'1434153600:943569',
'1434240000:933316',
'1434326400:917075',
'1434412800:904259',
'1434499200:870803',
'1434585600:875133',
'1434672000:875838',
'1434758400:886694',
'1434844800:909792',
'1434931200:911881',
'1435017600:921692',
'1435104000:925768',
'1435190400:937373',
'1435276800:930746',
'1435363200:922826',
'1435449600:918358',
'1435536000:912977',
'1435622400:927742',
'1435708800:940929',
'1435795200:959512',
'1435881600:960425',
'1435968000:971190',
'1436054400:999457',
'1436140800:1011880',
'1436227200:1017008',
'1436313600:999365',
'1436400000:1014504',
'1436486400:1023057',
'1436572800:1029433',
'1436659200:1053247',
'1436745600:1045135',
'1436832000:1060434',
'1436918400:1036935',
'1437004800:1022514',
'1437091200:992280',
'1437177600:974850',
'1437264000:978078',
'1437350400:981387',
'1437436800:982525',
'1437523200:994655',
'1437609600:998433',
'1437696000:993417',
'1437782400:999615',
'1437868800:1008143',
'1437955200:1038075',
'1438041600:1018638',
'1438128000:991298',
'1438214400:970175',
'1438300800:949308',
'1438387200:949982',
'1438473600:946458',
'1438560000:961382',
'1438646400:975465',
'1438732800:974347',
'1438819200:972553',
'1438905600:980814',
'1438992000:983828',
'1439078400:1005517',
'1439164800:1021031',
'1439251200:1015100',
'1439337600:994503',
'1439424000:984095',
'1439510400:955230',
'1439596800:949645',
'1439683200:955259',
'1439769600:931090',
'1439856000:906231',
'1439942400:885330',
'1440115200:849680',
'1440201600:846633',
'1440288000:847515',
'1440374400:847515',
'1440374400:837950',
'1440460800:835121',
'1440547200:813958',
'1440633600:813046',
'1440720000:807905',
'1440806400:797893',
'1440892800:809906',
'1440979200:810168',
'1441065600:810168',
'1441065600:824872',
'1441152000:846260',
'1441238400:855588',
'1441324800:855097',
'1441411200:856317',
'1441497600:848937',
'1441584000:829424',
'1441670400:820050',
'1441756800:820050',
'1441843200:801983',
'1441843200:789160',
'1441929600:772399',
'1442016000:765739',
'1442102400:752761',
'1442188800:737749',
'1442275200:718620',
'1442361600:710711',
'1442448000:709682',
'1442534400:702795',
'1442620800:699256',
'1442707200:699455',
'1442793600:699455',
'1442880000:712235',
'1442966400:713308',
'1443052800:706168',
'1443139200:700009',
'1443225600:685054',
'1443312000:712966',
'1443398400:730851',
'1443484800:764445',
'1443571200:801314',
'1443657600:841380',
'1443744000:882571',
'1443830400:914058',
'1443916800:942538',
'1444089600:1013751',
'1444348800:1076926',
'1444521600:1071036',
'1444608000:1071036',
'1444694400:1072806',
'1444780800:1071500',
'1444867200:1070132',
'1444953600:1057088',
'1445040000:1032474',
'1445126400:1005455',
'1445212800:1005455',
'1445212800:979903',
'1445299200:971812',
'1445385600:967008',
'1445472000:966397',
'1445558400:978117',
'1445644800:996716',
'1445731200:1031533',
'1445817600:1057177',
'1445904000:1095609',
'1445990400:1144624',
'1446076800:1183207',
'1446163200:1193551',
'1446249600:1205211',
'1446336000:1226519',
'1446422400:1226519',
'1446508800:1242007',
'1446595200:1229031',
'1446681600:1200815',
'1446768000:1159692',
'1446854400:1126317',
'1446940800:1093374',
'1447027200:1093374',
'1447027200:1072533',
'1447113600:1049826',
'1447200000:1026709',
'1447286400:1001844',
'1447372800:974067',
'1447459200:939948',
'1447545600:912098',
'1447632000:894325',
'1447718400:885005',
'1447804800:862830',
'1447977600:819803',
'1448064000:811841',
'1448150400:799836',
'1448236800:799836',
'1448236800:789917',
'1448323200:772818',
'1448409600:758947',
'1448496000:758818',
'1448582400:753845',
'1448668800:739952',
'1448755200:723838',
'1448841600:723838',
'1448928000:682539',
'1449014400:667721',
'1449100800:675626',
'1449187200:669310',
'1449273600:690735',
'1449360000:713526',
'1449446400:713526',
'1449446400:713526',
'1449532800:759687',
'1449619200:766661',
'1449705600:769567',
'1449792000:768379',
'1449878400:775305',
'1449964800:801805',
'1450051200:829087',
'1450137600:856945',
'1450224000:869807',
'1450310400:878531',
'1450396800:895795',
'1450483200:915896',
'1450569600:920677',
'1450656000:928712',
'1450742400:926644',
'1450828800:926241',
'1450915200:934652',
'1451001600:925735',
'1451088000:931316',
'1451174400:931649',
'1451260800:941980',
'1451347200:944564',
'1451433600:946704',
'1451520000:934636',
'1451606400:937317',
'1451692800:939455',
'1451779200:937118',
'1451865600:916487',
'1451952000:880100',
'1452124800:822683',
'1452211200:798305',
'1452297600:790296',
'1452384000:775339',
'1452470400:780237',
'1452556800:796423',
'1452643200:796227',
'1452729600:781352',
'1452816000:776123',
'1452902400:778879',
'1452988800:793841',
'1453075200:825926',
'1453161600:836364',
'1453248000:850917',
'1453334400:852254',
'1453420800:852444',
'1453507200:878016',
'1453593600:901394',
'1453680000:919042',
'1453766400:901657',
'1453852800:857926',
'1453939200:817849',
'1454025600:777721',
'1454112000:738834',
'1454198400:701892',
'1454284800:701892',
'1454371200:666797',
'1454371200:633457',
'1454457600:601828',
'1454544000:571736',
'1454630400:543149',
'1454716800:515991',
'1454803200:490191',
'1454889600:465681',
'1454976000:442396',
'1455062400:420276',
'1455148800:399322',
'1455235200:379928',
'1455321600:360956',
'1455408000:342912',
'1455494400:342912',
'1455494400:325800',
'1455580800:309619',
'1455667200:295085',
'1455753600:283426',
'1455840000:272179',
'1455926400:262780',
'1456012800:252349',
'1456099200:252349',
'1456185600:239646',
'1456272000:241087',
'1456358400:241087',
'1456444800:238488',
'1456531200:231304',
'1456617600:233699',
'1456704000:233736',
'1456790400:240356',
'1456876800:248689',
'1456963200:256332',
'1457049600:260322',
'1457136000:267643',
'1457222400:262906',
'1457308800:260466',
'1457481600:248720',
'1457568000:239534',
'1457654400:230865',
'1457740800:222004',
'1457827200:216284',
'1457913600:210166',
'1458000000:203806',
'1458086400:203351',
'1458172800:208016',
'1458259200:210101',
'1458345600:214612',
'1458432000:216655',
'1458518400:219091',
'1458604800:223508',
'1458691200:225869',
'1458777600:228696',
'1458864000:232137',
'1458950400:226154',
'1459036800:220702',
'1459123200:215785',
'1459209600:208796',
'1459296000:200899',
'1459382400:199348',
'1459468800:194910',
'1459555200:199584',
'1459641600:200905',
'1459728000:205534',
'1459814400:212505',
'1459900800:222464',
'1459987200:229841',
'1460073600:234343',
'1460160000:234065',
'1460246400:236081',
'1460332800:231980',
'1460419200:226375',
'1460505600:218222',
'1460592000:211897',
'1460678400:214607',
'1460764800:219484',
'1460851200:221088',
'1460937600:214026',
'1461024000:212326',
'1461110400:210936',
'1461196800:207676',
'1461283200:200406',
'1461369600:197922',
'1461456000:200415',
'1461542400:200415',
'1461628800:200317',
'1461715200:204440',
'1461801600:202680',
'1461888000:197718',
'1461974400:192953',
'1462060800:194094',
'1462147200:196703',
'1462233600:200627',
'1462320000:200162',
'1462406400:206252',
'1462492800:208794',
'1462579200:209929',
'1462665600:201286',
'1462752000:196628',
'1462838400:200886',
'1462924800:200329',
'1463011200:195997',
'1463097600:189051',
'1463184000:186126',
'1463270400:189061',
'1463356800:189061',
'1463443200:190642',
'1463529600:186791',
'1463616000:184195',
'1463702400:188003',
'1463788800:194337',
'1463875200:193817',
'1463961600:193817',
'1464048000:189423',
'1464134400:190409',
'1464220800:196905',
'1464393600:206027',
'1464480000:209113',
'1464566400:211482',
'1464652800:215676',
'1464739200:214568',
'1464825600:223035',
'1464912000:224385',
'1464998400:229925',
'1465084800:224579',
'1465171200:231294',
'1465257600:234462',
'1465344000:245352',
'1465430400:256195',
'1465862400:283502',
'1466035200:274896',
'1466121600:273311',
'1466208000:267742',
'1466294400:264516',
'1466380800:263053',
'1466467200:262190',
'1466553600:263921',
'1466640000:259422',
'1466726400:264385',
'1466812800:270175',
'1466899200:269253',
'1466985600:275726',
'1467072000:275985',
'1467158400:276673',
'1467244800:272803',
'1467417600:294055',
'1467504000:291390',
'1467590400:291390',
'1467676800:306747',
'1467763200:310353',
'1467849600:318550',
'1467936000:326572',
'1468022400:330809',
'1468108800:325833',
'1468195200:317074',
'1468281600:306773',
'1468627200:283025',
'1468713600:285601',
'1468800000:282089',
'1468886400:292583',
'1469318400:277253',
'1469404800:277253',
'1469836800:273827',
'1470009600:292772',
'1470096000:295136',
'1470182400:292149',
'1470268800:289133',
'1470355200:294354',
'1470441600:304101',
'1470528000:297858',
'1470614400:297858',
'1470700800:306258',
'1470787200:309226',
'1470873600:306216',
'1470960000:308355',
'1471046400:305672',
'1471132800:306792',
'1471219200:306792',
'1471305600:306461',
'1471478400:294730',
'1471564800:292202',
'1471651200:292779',
'1471737600:294409',
'1471824000:294409',
'1471824000:286447',
'1471910400:274332',
'1471996800:272119',
'1472083200:262989',
'1472169600:259352',
'1472256000:255237',
'1472428800:245857',
'1472601600:242387',
'1472688000:231926',
'1472774400:228132',
'1472860800:223761',
'1472947200:220764',
'1473033600:222357',
'1473120000:229870',
'1473206400:229820',
'1473292800:231195',
'1473379200:231779',
'1473465600:231259',
'1473552000:228603',
'1473638400:229929',
'1473724800:227150',
'1473811200:227730',
'1473897600:224311',
'1473984000:226554',
'1474070400:228136',
'1474156800:231619',
'1474243200:232796',
'1474329600:232963',
'1474761600:235338',
'1474848000:235338',
'1474761600:235338',
'1474934400:253493',
'1475020800:262826',
'1475107200:263956',
'1475280000:262842',
'1475366400:268310',
'1475452800:261074',
'1475539200:265230',
'1475625600:259827',
'1475712000:246835',
'1475798400:234504',
'1475971200:219142',
'1476057600:219142',
'1476144000:210014',
'1476144000:210014',
'1476230400:210689',
'1476316800:203356',
'1476403200:200462',
'1476489600:204773',
'1476662400:211271',
'1476748800:214947',
'1476835200:213366',
'1476921600:213744',
'1477008000:215989',
'1477094400:216851',
'1477180800:217809',
'1477267200:217809',
'1477353600:217216',
'1477440000:224093',
'1477526400:230582',
'1477612800:228464',
'1477699200:231016',
'1477785600:229200',
'1477872000:226992',
'1477958400:227648',
'1478044800:228775',
'1478131200:228001',
'1478217600:231321',
'1478304000:228485',
'1478390400:228158',
'1478476800:228158',
'1478563200:231345',
'1478649600:232888',
'1478736000:234742',
'1478908800:240694',
'1478995200:244513',
'1479081600:252380',
'1479427200:260258',
'1479513600:261117',
'1479600000:259011',
'1479686400:251050',
'1479772800:253631',
'1479945600:247083',
'1480032000:238105',
'1480118400:229317',
'1480204800:228639',
'1480291200:226909',
'1480377600:223042',
'1480464000:224434',
'1480550400:225106',
'1480723200:227314',
'1480809600:227621',
'1480896000:225346',
'1480982400:228913',
'1481068800:232632',
'1481155200:236719',
'1481241600:245713',
'1481328000:253301',
'1481414400:255550',
'1481500800:257144',
'1481587200:257673',
'1481673600:260927',
'1481760000:261534',
'1481846400:262106',
'1481932800:260095',
'1482019200:263485',
'1482105600:266443',
'1482192000:271498',
'1482278400:279453',
'1482364800:289498',
'1482451200:289653',
'1482537600:289945',
'1482624000:290868',
'1482796800:299045',
'1482883200:306196',
'1482969600:314551',
'1483056000:311229',
'1483142400:311229',
'1483228800:312288',
'1483315200:318658',
'1483401600:318658',
'1483488000:321476',
'1483574400:325298',
'1483660800:328165',
'1483747200:326856',
'1483833600:331143',
'1483920000:331378',
'1484006400:330019',
'1484092800:313518',
'1484179200:299006',
'1484265600:287161',
'1484352000:280504',
'1484438400:276979',
'1484524800:282418',
'1484611200:287722',
'1484697600:283169',
'1484784000:281259',
'1484870400:278613',
'1484956800:275942',
'1485043200:278140',
'1485129600:273611',
'1485216000:279360',
'1485302400:290094',
'1485388800:288611',
'1485475200:296006',
'1485561600:299547',
'1485648000:309533',
'1485734400:309533',
'1485820800:315147',
'1485907200:310233',
'1486080000:304445',
'1486166400:308574',
'1486252800:312807',
'1486425600:326306',
'1486598400:341252',
'1486684800:342486',
'1486857600:366246',
'1486944000:359171',
'1487030400:364277',
'1487203200:344600',
'1487289600:340835',
'1487376000:345038',
'1487462400:361933',
'1487548800:368459',
'1487635200:378011',
'1487721600:389666',
'1487894400:408818',
'1487980800:424260',
'1488067200:436932',
'1488153600:436932',
'1488240000:455077',
'1488326400:465646',
'1488499200:488235',
'1488585600:489113',
'1488758400:483004',
'1488931200:476601',
'1489017600:461893',
'1489190400:442732',
'1489363200:450382',
'1489449600:444698',
'1489622400:435468',
'1489795200:414316',
'1489968000:416197',
'1490140800:403934',
'1490313600:407538',
'1490400000:410127',
'1490572800:413458',
'1490659200:405378',
'1490745600:394352',
'1490918400:369158',
'1491091200:345394',
'1491264000:330325',
'1491350400:332209',
'1491436800:321986',
'1491609600:318406',
'1491696000:310412',
'1491782400:305478',
'1491868800:313323',
'1492041600:319430',
'1492214400:326497',
'1492387200:337362',
'1492473600:348792',
'1492473600:348792',
'1492646400:373499',
'1492819200:385487',
'1492992000:419592',
'1493078400:422147',
'1493251200:426717',
'1493424000:454275',
'1493596800:474904',
'1493769600:507700',
'1493856000:530375',
'1494028800:555456',
'1494201600:589295',
'1494374400:601719',
'1494374400:601719',
'1494460800:603437',
'1494547200:608182',
'1494633600:625907',
'1494806400:611466',
'1494892800:602243',
'1495065600:572717',
'1495152000:557232',
'1495238400:550453',
'1495324800:557933',
'1495411200:571050',
'1495584000:582983',
'1495670400:581640',
'1495843200:590023',
'1495929600:604620',
'1496016000:605983',
'1496188800:605052',
'1496275200:598326',
'1496448000:597607',
'1496534400:604322',
'1496620800:621810',
'1496793600:644701',
'1496880000:654237',
'1497052800:697924',
'1497139200:719969',
'1497225600:739372',
'1497312000:765057',
'1497484800:755369',
'1497657600:716210',
'1497830400:668640',
'1497916800:655106',
'1498003200:638737',
'1498089600:619556',
'1498262400:595870',
'1498348800:592057',
'1498521600:569468',
'1498694400:557907',
'1498867200:535664',
'1498953600:514841',
'1499040000:500552',
'1499126400:497386',
'1499299200:493238',
'1499472000:480344',
'1499644800:462728',
'1499817600:434268',
'1499990400:405092',
'1500076800:397507',
'1500249600:396707',
'1500422400:419321',
'1500595200:448616',
'1500768000:479717',
'1500940800:484240',
'1501027200:493442',
'1501200000:520968',
'1501372800:545440',
'1501459200:557232',
'1501632000:596459',
'1501804800:627587',
'1501891200:639859',
'1502064000:656411',
'1502236800:666737',
'1502409600:668445',
'1502496000:663146',
'1502668800:651918',
'1502755200:657646',
'1502928000:656133',
'1503100800:673539',
'1503187200:675429',
'1503360000:690141',
'1503446400:708570',
'1503619200:742653',
'1503792000:747801',
'1503878400:721088',
'1504051200:704359',
'1504224000:691815',
'1504396800:650270',
'1504396800:650270',
'1504483200:656524',
'1504569600:651738',
'1504742400:645446',
'1504915200:636490',
'1505088000:652966',
'1505174400:638546',
'1505347200:623734',
'1505520000:585548',
'1505692800:588550',
'1505779200:577024',
'1506211200:544382',
'1506384000:540575',
'1506470400:525917',
'1506643200:499352',
'1506729600:482965',
'1506816000:471165',
'1506988800:445044',
'1507161600:422755',
'1507248000:407805',
'1507420800:375361',
'1507593600:352045',
'1507766400:339946',
'1507939200:342931',
'1508025600:342220',
'1508198400:328452',
'1508284800:317766',
'1508457600:296711',
'1508544000:285365',
'1508716800:264785',
'1508889600:248949',
'1508976000:241009',
'1509062400:241668',
'1509235200:241831',
'1509321600:235466',
'1509494400:240705',
'1509667200:239829',
'1509840000:240544',
'1509926400:240831',
'1510099200:241367',
'1510272000:237463',
'1510444800:237873',
'1510531200:235778',
'1510704000:235113',
'1510876800:234243',
'1511049600:233665',
'1511136000:232823',
'1511308800:227579',
'1511395200:228291',
'1511568000:226406',
'1511654400:228422',
'1511740800:230602',
'1511913600:233362',
'1512000000:236648',
'1512172800:241731',
'1512259200:248956',
'1512345600:250404',
'1512518400:255061',
'1512691200:258935',
'1512864000:259251',
'1513036800:255746',
'1513209600:257115',
'1513382400:263260',
'1513468800:265139',
'1513641600:270393',
'1513814400:284685',
'1513987200:292905',
'1514073600:299064',
'1514246400:309365',
'1514419200:324191',
'1514505600:330690',
'1514678400:348331',
'1514851200:363547',
'1515024000:382237',
'1515196800:386703',
'1515283200:390819',
'1515369600:393795',
'1515456000:399825',
'1515542400:396246',
'1515628800:401204',
'1515715200:405469',
'1515801600:415001',
'1515888000:421062',
'1515974400:423763',
'1516060800:426112',
'1516147200:429653',
'1516233600:430785',
'1516320000:434332',
'1516406400:439720',
'1516579200:436774',
'1516665600:430451',
'1516752000:425317',
'1516838400:419006',
'1516924800:412395',
'1517011200:409588',
'1517097600:399679',
'1517184000:391012',
'1517270400:391715',
'1517356800:387351',
'1517443200:390050',
'1517529600:386540',
'1517616000:384178',
'1517702400:390997',
'1517788800:390875',
'1517875200:397619',
'1517961600:392375',
'1518048000:392409',
'1518134400:384971',
'1518220800:371698',
'1518307200:366723',
'1518393600:364138',
'1518480000:350095',
'1518566400:343307',
'1518652800:340471',
'1518739200:343765',
'1518825600:341102',
'1518912000:334143',
'1518998400:325094',
'1519084800:316799',
'1519171200:314657',
'1519257600:319389',
'1519344000:318427',
'1519430400:309914',
'1519516800:310427',
'1519603200:313697',
'1519689600:320011',
'1519776000:323547',
'1519862400:327966',
'1519948800:337093',
'1520035200:336716',
'1520121600:334668',
'1520208000:337128',
'1520294400:342908',
'1520380800:345185',
'1520467200:353317',
'1520553600:357578',
'1520640000:356870',
'1520726400:354922',
'1520812800:345363',
'1520899200:344721',
'1520985600:346965',
'1521072000:352051',
'1521158400:359683',
'1521244800:367686',
'1521331200:373569',
'1521417600:371313',
'1521504000:368462',
'1521590400:373507',
'1521676800:379757',
'1522022400:393293',
'1522108800:395161',
'1522195200:396014',
'1522281600:394492',
'1522368000:391268',
'1522454400:392404',
'1522540800:400784',
'1522627200:401106',
'1522713600:397441',
'1522800000:403316',
'1522886400:408803',
'1522972800:407651',
'1523059200:407704',
'1523491200:405465',
'1523577600:410973',
'1523750400:413385',
'1523836800:407706',
'1523923200:416585',
'1524009600:422383',
'1524096000:419922',
'1524182400:413103',
'1524268800:413103',
'1524355200:412524',
'1524441600:412685',
'1524528000:412408',
'1524614400:410008',
'1524700800:409209',
'1524787200:411662',
'1524873600:410095',
'1524960000:412788',
'1525046400:408866',
'1525132800:407281',
'1525219200:405168',
'1525305600:405867',
'1525392000:404452',
'1525478400:404452',
'1525564800:407534',
'1525651200:416533',
'1525737600:426060',
'1525824000:434155',
'1525910400:428408',
'1525996800:421823',
'1525996800:421823',
'1526083200:423658',
'1526169600:425563',
'1526256000:425081',
'1526342400:428158',
'1526428800:426139',
'1526515200:426139',
'1526601600:429727',
'1526688000:435126',
'1526774400:442745',
'1526860800:452624',
'1526947200:450499',
'1527033600:442773',
'1527120000:449799',
'1527206400:452450',
'1527292800:446253',
'1527379200:439326',
'1527465600:445776',
'1527552000:440867',
'1527638400:446211',
'1527724800:447053',
'1527811200:449385',
'1527897600:449672',
'1527984000:449672',
'1528070400:451162',
'1528156800:453277',
'1528243200:455131',
'1528416000:462863',
'1528502400:467949',
'1528588800:472428',
'1528675200:475143',
'1528761600:473543',
'1528848000:468633',
'1528934400:461699',
'1529020800:461521',
'1529107200:455513',
'1529193600:449280',
'1529280000:447583',
'1529366400:448036',
'1529452800:454315',
'1529539200:462909',
'1529712000:475425',
'1529798400:482930',
'1529971200:488711',
'1530057600:488711',
'1530144000:496422',
'1530230400:496720',
'1530316800:493358',
'1530403200:495688',
'1530489600:499664',
'1530576000:499664',
'1530662400:498756',
'1530748800:495846',
'1530835200:492682',
'1530921600:491365',
'1531008000:489700',
'1531094400:489700',
'1531180800:478415',
'1531267200:468287',
'1531353600:462810',
'1531440000:462810',
'1531526400:460858',
'1531612800:457449',
'1531699200:460257',
'1531785600:461677',
'1531872000:463395',
'1531958400:465644',
'1532044800:468216',
'1532131200:469372',
'1532217600:466505',
'1532304000:463978',
'1532390400:464160',
'1532476800:465617',
'1532563200:468152',
'1532649600:467892',
'1532736000:471585',
'1532822400:475044',
'1532908800:482666',
'1532995200:486181',
'1533081600:493351',
'1533168000:496159',
'1533254400:508151',
'1533340800:517034',
'1533427200:531947',
'1533513600:534945',
'1533600000:541931',
'1533686400:551996',
'1533772800:552412',
'1533859200:568268',
'1533945600:579683',
'1534032000:588920',
'1534118400:585382',
'1534204800:584001',
'1534464000:582809',
'1534550400:591085',
'1534636800:586888',
'1534723200:570251',
'1534809600:564188',
'1534896000:568825',
'1534982400:566521',
'1535068800:566521',
'1535155200:566166',
'1535241600:550542',
'1535328000:549045',
'1535414400:548251',
'1535500800:552449',
'1535587200:552881',
'1535673600:553400',
'1535760000:562422',
'1535846400:564843',
'1535932800:574002',
'1536019200:584025',
'1536105600:593223',
'1536192000:592412',
'1536278400:592412',
'1536364800:602380',
'1536451200:602899',
'1536537600:600850',
'1536624000:602857',
'1536710400:598202',
'1536796800:603644',
'1536883200:610030',
'1536969600:610030',
'1537056000:612087',
'1537142400:619254',
'1537228800:627753',
'1537315200:628686',
'1537401600:633134',
'1537488000:632486',
'1537574400:632486',
'1537660800:629162',
'1537747200:617472',
'1537833600:606265',
'1537920000:591039',
'1538006400:585607',
'1538092800:570852',
'1538179200:570852',
'1538265600:564174',
'1538352000:558819',
'1538697600:538556',
'1538784000:524163',
'1538870400:524163',
'1538956800:511583',
'1539043200:498506',
'1539129600:485786',
'1539216000:484774',
'1539302400:484774',
'1539388800:479104',
'1539475200:474146',
'1539561600:467982',
'1539648000:464914',
'1539734400:464787',
'1539820800:459019',
'1539907200:452601',
'1539993600:452601',
'1540080000:445132',
'1540166400:445132',
'1540252800:435019',
'1540512000:427032',
'1540598400:431096',
'1540684800:428199',
'1540684800:428199',
'1540771200:425508',
'1540857600:425508',
'1540944000:427061',
'1541030400:427061',
'1541116800:426312',
'1541203200:422517',
'1541289600:413264',
'1541376000:406864',
'1541462400:400627',
'1541548800:398354',
'1541635200:394792',
'1541721600:395611',
'1541808000:398801',
'1541894400:396676',
'1541980800:408313',
'1542067200:412107',
'1542153600:410283',
'1542240000:410283',
'1542326400:416835',
'1542412800:428010',
'1542499200:431974',
'1542585600:446256',
'1542672000:462063',
'1542758400:475637',
'1542844800:483349',
'1542931200:483349',
'1543017600:495573',
'1543104000:509269',
'1543190400:519177',
'1543276800:514664',
'1543363200:504980',
'1543449600:504980',
'1543536000:494829',
'1543622400:476812',
'1543708800:460640',
'1543795200:464207',
'1543881600:459152',
'1543968000:449767',
'1544054400:439699',
'1544140800:432220',
'1544227200:422585',
'1544313600:413030',
'1544486400:407102',
'1544572800:397984',
'1544659200:391640',
'1544745600:390760',
'1544832000:396190',
'1544918400:398052',
'1545004800:402385',
'1545091200:402385',
'1545177600:403699',
'1545264000:403995',
'1545350400:408127',
'1545436800:412104',
'1545523200:412104',
'1545609600:416854',
'1545696000:416854',
'1545782400:424398',
'1545868800:433944',
'1545955200:443005',
'1546041600:450789',
'1546128000:454812',
'1546214400:461982',
'1546300800:461982',
'1546387200:472208',
'1546473600:478030',
'1546560000:478030',
'1546646400:483137',
'1546732800:483137',
'1547164800:400228',
'1547251200:380216',
'1547337600:361205',
'1547424000:343577',
'1547510400:327626',
'1547596800:312917',
'1547683200:300524',
'1547769600:289086',
'1547856000:280151',
'1547942400:277655',
'1548028800:268004',
'1548115200:262050',
'1548201600:258536',
'1548288000:261650',
'1548374400:258246',
'1548460800:255751',
'1548547200:246432',
'1548633600:239492',
'1548720000:231792',
'1548806400:227796',
'1548892800:227926',
'1548979200:227926',
'1549065600:224439',
'1549152000:221940',
'1549238400:221319',
'1549324800:221319',
'1549411200:223869',
'1549497600:223869',
'1549584000:226247',
'1549670400:226247',
'1549756800:228057',
'1549843200:228057',
'1549929600:230299',
'1550016000:230299',
'1550102400:233692',
'1550361600:237795',
'1550448000:240395',
'1550534400:239340',
'1550793600:242618',
'1550880000:242618',
'1550966400:245343',
'1551139200:250492',
'1551225600:252447',
'1551312000:256888',
'1551398400:256888',
'1551484800:256287',
'1551571200:256287',
'1551657600:253760'
}