Módulo:Mercado/Luvas de Pernix/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Luvas de Pernix/Data/doc
return {
'1346976000:30000000',
'1347062400:30000000',
'1347148800:30000000',
'1347235200:30000000',
'1347321600:30000000',
'1347408000:30000000',
'1347494400:31033256',
'1347580800:31033256',
'1347667200:31033256',
'1347753600:31033256',
'1347840000:31033256',
'1347926400:31033256',
'1348012800:31033256',
'1348099200:31033256',
'1348185600:31033256',
'1348272000:31033256',
'1348358400:31033256',
'1348444800:32369808',
'1348531200:32369808',
'1348617600:32369808',
'1348704000:32369808',
'1348790400:32369808',
'1348876800:32369808',
'1348963200:32369808',
'1349049600:32369808',
'1349136000:33533746',
'1349222400:33533746',
'1349308800:33533746',
'1349395200:33533746',
'1349481600:31857058',
'1349568000:31857058',
'1349654400:31857058',
'1349740800:31857058',
'1349827200:31857058',
'1349913600:31857058',
'1350000000:30292737',
'1350086400:30292737',
'1350172800:30292737',
'1350259200:30292737',
'1350345600:30292737',
'1350432000:30292737',
'1350518400:28813558',
'1350604800:28813558',
'1350691200:28813558',
'1350777600:28813558',
'1350864000:28813558',
'1350950400:28813558',
'1351036800:28813558',
'1351123200:28813558',
'1351209600:27398851',
'1351296000:27398851',
'1351382400:27398851',
'1351468800:27398851',
'1351555200:27398851',
'1351641600:27398851',
'1351728000:27398851',
'1351814400:27398851',
'1351900800:27398851',
'1351987200:26055431',
'1352073600:26055431',
'1352160000:25897519',
'1352246400:25739608',
'1352332800:25581696',
'1352419200:25423784',
'1352505600:25265872',
'1352592000:25107961',
'1352678400:24950049',
'1352764800:24792137',
'1352851200:24792137',
'1352937600:24792137',
'1353024000:24792137',
'1353110400:24792137',
'1353196800:24792137',
'1353283200:24792137',
'1353369600:23587047',
'1353456000:23587047',
'1353542400:23587047',
'1353628800:23587047',
'1353715200:23587047',
'1353801600:23587047',
'1353888000:23587047',
'1353974400:23587047',
'1354060800:23587047',
'1354147200:22490104',
'1354233600:22490104',
'1354320000:22490104',
'1354406400:22490104',
'1354492800:22490104',
'1354579200:22490104',
'1354665600:22490104',
'1354752000:21421164',
'1354838400:21421164',
'1354924800:21421164',
'1355011200:21421164',
'1355097600:21421164',
'1355184000:21421164',
'1355270400:21421164',
'1355356800:21421164',
'1355443200:21421164',
'1355529600:21421164',
'1355616000:21421164',
'1355702400:21421164',
'1355788800:20377795',
'1355875200:20377795',
'1355961600:20377795',
'1356048000:20377795',
'1356134400:20377795',
'1356220800:20996868',
'1356307200:20996868',
'1356393600:20996868',
'1356480000:20996868',
'1356566400:20996868',
'1356652800:20996868',
'1356739200:21915213',
'1356825600:21915213',
'1356912000:21915213',
'1356998400:21915213',
'1357084800:21915213',
'1357171200:22520574',
'1357257600:22520574',
'1357344000:22520574',
'1357430400:22520574',
'1357516800:22520574',
'1357603200:23537573',
'1357689600:23537573',
'1357776000:23537573',
'1357862400:24654753',
'1357948800:24654753',
'1358035200:24654753',
'1358121600:25810767',
'1358208000:25810767',
'1358294400:27013545',
'1358380800:27013545',
'1358467200:28232128',
'1358553600:28232128',
'1358640000:28232128',
'1358726400:29542372',
'1358812800:29542372',
'1358899200:30922059',
'1358985600:30922059',
'1359072000:30922059',
'1359158400:32370576',
'1359244800:32370576',
'1359331200:32370576',
'1359417600:33890494',
'1359504000:33890494',
'1359590400:33890494',
'1359676800:35515660',
'1359763200:35515660',
'1359849600:35515660',
'1359936000:35334215',
'1360022400:35334215',
'1360108800:35334215',
'1360195200:33777902',
'1360281600:33777902',
'1360368000:33777902',
'1360454400:32089006',
'1360540800:32089006',
'1360627200:32089006',
'1360713600:30591563',
'1360800000:30591563',
'1360886400:30591563',
'1360972800:29143379',
'1361059200:29143379',
'1361145600:29143379',
'1361232000:27691376',
'1361318400:26306807',
'1361404800:26306807',
'1361491200:26306807',
'1361577600:25048012',
'1361664000:25048012',
'1361750400:25048012',
'1361836800:25048012',
'1361923200:23900292',
'1362009600:23900292',
'1362096000:23900292',
'1362182400:23900292',
'1362268800:22947736',
'1362355200:22947736',
'1362441600:22947736',
'1362528000:22020549',
'1362614400:22020549',
'1362700800:22020549',
'1362787200:22020549',
'1362873600:20971210',
'1362960000:20971210',
'1363046400:20971210',
'1363132800:19941017',
'1363219200:19941017',
'1363305600:19941017',
'1363392000:19941017',
'1363478400:18943966',
'1363564800:18943966',
'1363651200:18943966',
'1363737600:17996772',
'1363824000:17996772',
'1363910400:17996772',
'1363996800:17996772',
'1364083200:17154929',
'1364169600:17154929',
'1364256000:17154929',
'1364342400:16408445',
'1364428800:16408445',
'1364515200:16408445',
'1364601600:15728346',
'1364688000:15728346',
'1364774400:15728346',
'1364860800:14956895',
'1364947200:14752863',
'1365033600:14548830',
'1365120000:14344798',
'1365206400:14140765',
'1365292800:13936733',
'1365379200:13732700',
'1365465600:13528668',
'1365552000:12889357',
'1365638400:12889357',
'1365724800:12889357',
'1365811200:12309980',
'1365897600:12309980',
'1365984000:11883283',
'1366070400:11883283',
'1366156800:11454170',
'1366243200:11454170',
'1366329600:11454170',
'1366416000:11089148',
'1366502400:11089148',
'1366588800:10761336',
'1366675200:10761336',
'1366761600:10866262',
'1366848000:10866262',
'1366934400:10866262',
'1367020800:11358051',
'1367107200:11358051',
'1367193600:11612198',
'1367280000:11612198',
'1367366400:11657765',
'1367452800:12133190',
'1367539200:12698711',
'1367625600:12698711',
'1367712000:12999506',
'1367798400:12999506',
'1367884800:12375719',
'1367971200:12375719',
'1368057600:11787638',
'1368144000:11787638',
'1368230400:11374299',
'1368316800:11374299',
'1368403200:11356128',
'1368489600:11356128',
'1368576000:11356128',
'1368662400:11692627',
'1368748800:11692627',
'1368835200:11692627',
'1368921600:12263481',
'1369008000:12263481',
'1369094400:12263481',
'1369180800:12825439',
'1369267200:12825439',
'1369353600:13406575',
'1369440000:13406575',
'1369526400:14021037',
'1369612800:14021037',
'1369699200:14658662',
'1369785600:14658662',
'1369872000:14658662',
'1369958400:15341954',
'1370044800:16052251',
'1370131200:16052251',
'1370217600:16849795',
'1370304000:16849795',
'1370390400:17666451',
'1370476800:17666451',
'1370563200:18401669',
'1370649600:18401669',
'1370736000:19210899',
'1370822400:19210899',
'1370908800:20132881',
'1370995200:20132881',
'1371081600:20795797',
'1371168000:20795797',
'1371254400:20795797',
'1371340800:21529666',
'1371427200:21529666',
'1371513600:21762645',
'1371600000:21762645',
'1371686400:21762645',
'1371772800:22116736',
'1371859200:22116736',
'1371945600:22138375',
'1372032000:22138375',
'1372118400:21209289',
'1372204800:21209289',
'1372291200:21209289',
'1372377600:20174262',
'1372464000:20174262',
'1372550400:19248088',
'1372636800:19248088',
'1372723200:18584209',
'1372809600:18584209',
'1372896000:18425110',
'1372982400:18425110',
'1373068800:17968508',
'1373155200:17446348',
'1373241600:17446348',
'1373328000:17115855',
'1373414400:17115855',
'1373500800:16628909',
'1373587200:16628909',
'1373673600:16628909',
'1373760000:16310064',
'1373846400:16310064',
'1373932800:16693542',
'1374019200:16719524',
'1374105600:16745506',
'1374192000:16771488',
'1374278400:16797469',
'1374364800:16823451',
'1374451200:16849433',
'1374537600:16849433',
'1374624000:16849433',
'1374710400:16012363',
'1374796800:16012363',
'1374883200:16012363',
'1374969600:15485885',
'1375056000:15485885',
'1375142400:15253030',
'1375228800:15253030',
'1375315200:15253030',
'1375401600:14800657',
'1375488000:14800657',
'1375574400:14800657',
'1375660800:14381815',
'1375747200:14381815',
'1375833600:14381815',
'1375920000:13817682',
'1376006400:13817682',
'1376092800:13817682',
'1376179200:13238901',
'1376265600:13238901',
'1376352000:12580115',
'1376438400:12580115',
'1376524800:12006228',
'1376611200:12006228',
'1376697600:12006228',
'1376784000:11515759',
'1376870400:11515759',
'1376956800:10960122',
'1377043200:10960122',
'1377129600:10960122',
'1377216000:10960122',
'1377302400:10576815',
'1377388800:10576815',
'1377475200:10576815',
'1377561600:10309766',
'1377648000:10309766',
'1377734400:10309766',
'1377820800:10317899',
'1377907200:10317899',
'1377993600:10317899',
'1378080000:10314651',
'1378166400:10314651',
'1378252800:10314651',
'1378339200:10314651',
'1378425600:10256583',
'1378512000:10256583',
'1378598400:10256583',
'1378684800:10213699',
'1378771200:10213699',
'1378857600:10213699',
'1378944000:9965385',
'1379030400:9965385',
'1379116800:9965385',
'1379203200:9861693',
'1379289600:9861693',
'1379376000:9861693',
'1379462400:9628982',
'1379548800:9628982',
'1379635200:9628982',
'1379721600:9562428',
'1379808000:9562428',
'1379894400:9562428',
'1379980800:9845317',
'1380067200:9845317',
'1380153600:9845317',
'1380240000:9976889',
'1380326400:9976889',
'1380412800:9976889',
'1380499200:9961463',
'1380585600:9961463',
'1380672000:10132749',
'1380758400:10132749',
'1380844800:10479967',
'1380931200:10479967',
'1381017600:10896693',
'1381104000:10896693',
'1381190400:11075943',
'1381276800:11255192',
'1381363200:11434442',
'1381449600:11613692',
'1381536000:11792941',
'1381622400:11972191',
'1381708800:12265820',
'1381795200:12559449',
'1381881600:12809037',
'1381968000:12809037',
'1382054400:12809037',
'1382140800:13382762',
'1382227200:13382762',
'1382313600:14024073',
'1382400000:14616331',
'1382486400:14616331',
'1382572800:13949372',
'1382659200:13949372',
'1382745600:13261900',
'1382832000:13261900',
'1382918400:12835044',
'1383004800:12835044',
'1383091200:12246396',
'1383177600:12246396',
'1383264000:12246396',
'1383350400:11640150',
'1383436800:11640150',
'1383523200:11127327',
'1383609600:11127327',
'1383696000:10877191',
'1383782400:10877191',
'1383868800:10530185',
'1383955200:10530185',
'1384041600:10558928',
'1384128000:10558928',
'1384214400:10445445',
'1384300800:10445445',
'1384387200:10531305',
'1384473600:10531305',
'1384560000:10599063',
'1384646400:10599063',
'1384732800:10522660',
'1384819200:10522660',
'1384905600:10674720',
'1384992000:10674720',
'1385078400:11016436',
'1385164800:11016436',
'1385251200:11423281',
'1385337600:11423281',
'1385424000:11315252',
'1385510400:11207224',
'1385596800:11099195',
'1385683200:10991167',
'1385769600:10883138',
'1385856000:10775110',
'1385942400:10667081',
'1386028800:10667081',
'1386115200:10357857',
'1386201600:10357857',
'1386288000:9963277',
'1386374400:9963277',
'1386460800:10003520',
'1386547200:10180294',
'1386633600:10180294',
'1386720000:10183481',
'1386806400:10183481',
'1386892800:10395064',
'1386979200:10395064',
'1387065600:10841616',
'1387152000:10841616',
'1387238400:11320863',
'1387324800:11320863',
'1387411200:11619537',
'1387497600:11619537',
'1387584000:11461607',
'1387670400:11461607',
'1387756800:11102377',
'1387843200:10744780',
'1387929600:10744780',
'1388016000:10753528',
'1388102400:10753528',
'1388188800:10944913',
'1388275200:11290952',
'1388361600:11290952',
'1388448000:11489047',
'1388534400:11489047',
'1388620800:11720262',
'1388707200:11720262',
'1388793600:12100709',
'1388880000:12100709',
'1388966400:12423266',
'1389052800:12648293',
'1389139200:13118598',
'1389225600:13118598',
'1389312000:13707266',
'1389398400:13707266',
'1389484800:14369349',
'1389571200:14369349',
'1389657600:15084060',
'1389744000:15732269',
'1389830400:15732269',
'1389916800:16469136',
'1390003200:16469136',
'1390089600:16783726',
'1390176000:16783726',
'1390262400:16889050',
'1390348800:16406088',
'1390435200:16406088',
'1390521600:15862435',
'1390608000:16147712',
'1390694400:16797035',
'1390780800:16797035',
'1390867200:17501370',
'1390953600:17501370',
'1391040000:17331184',
'1391126400:17331184',
'1391212800:16624197',
'1391299200:16524356',
'1391385600:16524356',
'1391472000:16380651',
'1391558400:16380651',
'1391644800:16871335',
'1391731200:16871335',
'1391817600:16890878',
'1391904000:16890878',
'1391990400:17052833',
'1392076800:17052833',
'1392163200:16874172',
'1392249600:16874172',
'1392336000:16545689',
'1392422400:16545689',
'1392508800:17170817',
'1392595200:17286080',
'1392681600:17286080',
'1392768000:16900490',
'1392854400:16900490',
'1392940800:16257033',
'1393027200:16257033',
'1393113600:15556211',
'1393200000:15556211',
'1393286400:15070875',
'1393372800:15070875',
'1393459200:15288409',
'1393545600:15288409',
'1393632000:15432817',
'1393718400:15432817',
'1393804800:15502885',
'1393891200:15502885',
'1393977600:15879432',
'1394064000:15879432',
'1394150400:15635359',
'1394236800:15635359',
'1394323200:15485310',
'1394409600:15485310',
'1394496000:15413228',
'1394582400:15413228',
'1394668800:15621890',
'1394755200:15621890',
'1394841600:15712165',
'1394928000:15712165',
'1395014400:15712165',
'1395100800:15960173',
'1395187200:15960173',
'1395273600:15554526',
'1395360000:15554526',
'1395446400:15554526',
'1395532800:15815905',
'1395619200:15815905',
'1395705600:16024363',
'1395792000:16024363',
'1395878400:16024363',
'1395964800:15641864',
'1396051200:15641864',
'1396137600:14906850',
'1396224000:14906850',
'1396310400:14367243',
'1396396800:14367243',
'1396483200:14367243',
'1396569600:13733613',
'1396656000:13733613',
'1396742400:13449348',
'1396828800:13449348',
'1396915200:13316834',
'1397001600:13316834',
'1397088000:13076041',
'1397174400:13076041',
'1397260800:13076041',
'1397347200:12463367',
'1397433600:12463367',
'1397520000:11885370',
'1397606400:11885370',
'1397692800:11546656',
'1397779200:11546656',
'1397865600:11731948',
'1397952000:11731948',
'1398038400:11605378',
'1398124800:11605378',
'1398211200:11453850',
'1398297600:11453850',
'1398384000:11404379',
'1398470400:11404379',
'1398556800:11159770',
'1398643200:11159770',
'1398729600:10809572',
'1398816000:10809572',
'1398902400:10417409',
'1398988800:10417409',
'1399075200:9942422',
'1399161600:9942422',
'1399248000:9703834',
'1399334400:9703834',
'1399420800:9587742',
'1399507200:9587742',
'1399593600:9587742',
'1399680000:9553004',
'1399766400:9553004',
'1399852800:9584059',
'1399939200:9615113',
'1400025600:9792917',
'1400112000:9792917',
'1400198400:9792917',
'1400284800:10093855',
'1400371200:10093855',
'1400457600:10205064',
'1400544000:10205064',
'1400630400:10167201',
'1400716800:10167201',
'1400803200:10167201',
'1400889600:10402856',
'1400976000:10402856',
'1401062400:10567070',
'1401148800:10567070',
'1401235200:10567070',
'1401321600:10742619',
'1401408000:10742619',
'1401494400:10742619',
'1401580800:10991401',
'1401667200:10991401',
'1401753600:10833000',
'1401840000:10833000',
'1401926400:10833000',
'1402012800:10656689',
'1402099200:10656689',
'1402185600:10442960',
'1402272000:10442960',
'1402358400:10442960',
'1402444800:10591960',
'1402531200:10591960',
'1402617600:10591960',
'1402704000:10957272',
'1402790400:10957272',
'1402876800:11341535',
'1402963200:11341535',
'1403049600:11578062',
'1403136000:11578062',
'1403222400:11578062',
'1403308800:11719957',
'1403395200:11719957',
'1403481600:12045369',
'1403568000:12045369',
'1403654400:12045369',
'1403740800:12338573',
'1403827200:12338573',
'1403913600:12540737',
'1404000000:12540737',
'1404086400:12690994',
'1404172800:12690994',
'1404259200:12954214',
'1404345600:12954214',
'1404432000:13180135',
'1404518400:13180135',
'1404604800:13180135',
'1404691200:13272206',
'1404777600:13272206',
'1404864000:13207136',
'1404950400:13207136',
'1405036800:12783794',
'1405123200:12783794',
'1405209600:12424339',
'1405296000:12263903',
'1405382400:12263903',
'1405468800:11685212',
'1405555200:11685212',
'1405641600:11178541',
'1405728000:11178541',
'1405814400:10698290',
'1405900800:10698290',
'1405987200:10901327',
'1406073600:10901327',
'1406160000:11301257',
'1406246400:11301257',
'1406332800:11788251',
'1406419200:11788251',
'1406505600:12159099',
'1406592000:12159099',
'1406678400:12240672',
'1406764800:12240672',
'1406851200:12455223',
'1406937600:12885756',
'1407024000:13386198',
'1407110400:13386198',
'1407196800:13521328',
'1407283200:13521328',
'1407369600:13403009',
'1407456000:13403009',
'1407542400:13416645',
'1407628800:13416645',
'1407715200:13021288',
'1407801600:13021288',
'1407888000:12903630',
'1407974400:12903630',
'1408060800:12903630',
'1408147200:12842104',
'1408233600:12842104',
'1408320000:12965173',
'1408406400:12965173',
'1408492800:13284330',
'1408579200:13284330',
'1408665600:13774114',
'1408752000:13774114',
'1408838400:14324865',
'1408924800:14324865',
'1409011200:14668292',
'1409097600:14668292',
'1409184000:14726407',
'1409270400:14726407',
'1409356800:14901161',
'1409443200:14901161',
'1409529600:14887814',
'1409616000:14887814',
'1409702400:14516560',
'1409788800:14516560',
'1409875200:14098855',
'1409961600:14098855',
'1410048000:14098855',
'1410134400:13480091',
'1410220800:13480091',
'1410307200:13480091',
'1410393600:13134150',
'1410480000:13134150',
'1410566400:12628083',
'1410652800:12628083',
'1410739200:12008863',
'1410825600:12008863',
'1410912000:11478033',
'1410998400:11478033',
'1411084800:11478033',
'1411171200:11192297',
'1411257600:11192297',
'1411344000:11049520',
'1411430400:11049520',
'1411516800:11049520',
'1411603200:11175290',
'1411689600:11175290',
'1411776000:11175290',
'1411862400:11481169',
'1411948800:11481169',
'1412035200:11494755',
'1412121600:11494755',
'1412208000:11494755',
'1412294400:11480056',
'1412380800:11480056',
'1412467200:11237854',
'1412553600:11237854',
'1412640000:10896645',
'1412726400:10896645',
'1412812800:10896645',
'1412899200:10770222',
'1412985600:10770222',
'1413072000:10770222',
'1413158400:10688606',
'1413244800:10688606',
'1413331200:10688606',
'1413417600:10630350',
'1413504000:10630350',
'1413590400:10630350',
'1413676800:10507806',
'1413763200:10507806',
'1413849600:10312647',
'1413936000:10312647',
'1414022400:10312647',
'1414108800:10049823',
'1414195200:10049823',
'1414281600:10049823',
'1414368000:9886253',
'1414454400:9886253',
'1414540800:9886253',
'1414627200:9937678',
'1414713600:9937678',
'1414800000:9937678',
'1414886400:9937678',
'1414972800:9586329',
'1415059200:9586329',
'1415145600:9586329',
'1415232000:9390826',
'1415318400:9390826',
'1415404800:9591132',
'1415491200:9591132',
'1415577600:9765677',
'1415664000:9765677',
'1415750400:9765677',
'1415836800:9518054',
'1415923200:9518054',
'1416009600:9518054',
'1416096000:9166151',
'1416182400:9166151',
'1416268800:9166151',
'1416355200:8846852',
'1416441600:8846852',
'1416528000:8846852',
'1416614400:8579436',
'1416700800:8579436',
'1416787200:8579436',
'1416873600:8360762',
'1416960000:8360762',
'1417046400:8360762',
'1417132800:8420101',
'1417219200:8420101',
'1417305600:8447465',
'1417392000:8447465',
'1417478400:8447465',
'1417564800:8199214',
'1417651200:8199214',
'1417737600:8199214',
'1417824000:8085114',
'1417910400:8085114',
'1417996800:7888583',
'1418083200:7888583',
'1418169600:7888583',
'1418256000:7975555',
'1418342400:7975555',
'1418428800:8047460',
'1418515200:8047460',
'1418601600:8018521',
'1418688000:8018521',
'1418774400:7976646',
'1418860800:7976646',
'1418947200:7884653',
'1419033600:7884653',
'1419120000:7738674',
'1419206400:7738674',
'1419292800:7685522',
'1419379200:7685522',
'1419465600:7594448',
'1419552000:7594448',
'1419638400:7566679',
'1419724800:7566679',
'1419811200:7569245',
'1419897600:7569245',
'1419984000:7604022',
'1420070400:7604022',
'1420156800:7604022',
'1420243200:7674212',
'1420329600:7674212',
'1420416000:7813471',
'1420502400:7813471',
'1420588800:8037891',
'1420675200:8037891',
'1420761600:8290062',
'1420848000:8290062',
'1420934400:8506760',
'1421020800:8506760',
'1421107200:8645576',
'1421193600:8645576',
'1421280000:8787364',
'1421366400:8787364',
'1421452800:8795511',
'1421539200:8795511',
'1421625600:8604875',
'1421712000:8604875',
'1421798400:8376193',
'1421884800:8376193',
'1421971200:8233351',
'1422057600:8233351',
'1422144000:8012217',
'1422230400:8012217',
'1422316800:7739222',
'1422403200:7739222',
'1422489600:7580726',
'1422576000:7580726',
'1422662400:7566043',
'1422748800:7566043',
'1422835200:7509588',
'1422921600:7509588',
'1423008000:7509588',
'1423094400:7573853',
'1423180800:7573853',
'1423267200:7573853',
'1423353600:7482867',
'1423440000:7482867',
'1423526400:7407855',
'1423612800:7407855',
'1423699200:7407855',
'1423785600:7342748',
'1423872000:7342748',
'1423958400:7342748',
'1424044800:7314203',
'1424131200:7314203',
'1424217600:7196643',
'1424304000:7196643',
'1424390400:6952898',
'1424476800:6952898',
'1424563200:6952898',
'1424649600:6770732',
'1424736000:6770732',
'1424822400:6942532',
'1424908800:6942532',
'1424995200:7271313',
'1425081600:7271313',
'1425168000:7587563',
'1425254400:7587563',
'1425340800:7682521',
'1425427200:7682521',
'1425513600:7891755',
'1425600000:7891755',
'1425686400:8088917',
'1425772800:8088917',
'1425859200:7891224',
'1425945600:7891224',
'1426032000:7931065',
'1426118400:7931065',
'1426204800:7931065',
'1426291200:7830196',
'1426377600:7830196',
'1426464000:7856210',
'1426550400:7856210',
'1426636800:7919137',
'1426723200:7919137',
'1426809600:7791439',
'1426896000:7791439',
'1426982400:7763333',
'1427068800:7763333',
'1427155200:7574226',
'1427241600:7574226',
'1427328000:7574226',
'1427414400:7206566',
'1427500800:7206566',
'1427587200:6885959',
'1427673600:6885959',
'1427760000:6558599',
'1427846400:6558599',
'1427932800:6468512',
'1428019200:6468512',
'1428105600:6452231',
'1428192000:6452231',
'1428278400:6320493',
'1428364800:6320493',
'1428451200:6320493',
'1428537600:6525390',
'1428624000:6525390',
'1428710400:6760011',
'1428796800:6760011',
'1428883200:6786434',
'1428969600:6786434',
'1429056000:6699960',
'1429142400:6699960',
'1429228800:6699960',
'1429315200:6500290',
'1429401600:6500290',
'1429488000:6500290',
'1429574400:6444860',
'1429660800:6444860',
'1429747200:6444860',
'1429833600:6336900',
'1429920000:6336900',
'1430006400:6263268',
'1430092800:6263268',
'1430179200:6445762',
'1430265600:6445762',
'1430352000:6337772',
'1430438400:6337772',
'1430524800:6477113',
'1430611200:6477113',
'1430697600:6477113',
'1430784000:6459731',
'1430870400:6459731',
'1430956800:6459731',
'1431043200:6673818',
'1431129600:6673818',
'1431216000:6822289',
'1431302400:6822289',
'1431388800:6999291',
'1431475200:6999291',
'1431561600:6999291',
'1431648000:7262932',
'1431734400:7262932',
'1431820800:7532598',
'1431907200:7532598',
'1431993600:7771358',
'1432080000:7771358',
'1432166400:7836698',
'1432252800:7836698',
'1432339200:7836698',
'1432425600:7534186',
'1432512000:7534186',
'1432598400:7217186',
'1432684800:7217186',
'1432771200:7028786',
'1432857600:7028786',
'1432944000:7028786',
'1433030400:6733909',
'1433116800:6733909',
'1433203200:6508297',
'1433289600:6508297',
'1433376000:6508297',
'1433462400:6468479',
'1433548800:6468479',
'1433635200:6468479',
'1433721600:6504261',
'1433808000:6504261',
'1433894400:6504261',
'1433980800:6674146',
'1434067200:6674146',
'1434153600:6674146',
'1434240000:6862421',
'1434326400:6862421',
'1434412800:6948372',
'1434499200:6948372',
'1434585600:6948372',
'1434672000:7287076',
'1434758400:7287076',
'1434844800:7614721',
'1434931200:7614721',
'1435017600:7614721',
'1435104000:7683661',
'1435190400:7683661',
'1435276800:7683661',
'1435363200:7518502',
'1435449600:7518502',
'1435536000:7492602',
'1435622400:7492602',
'1435708800:7492602',
'1435795200:7708184',
'1435881600:7708184',
'1435968000:7739056',
'1436054400:7739056',
'1436140800:7739056',
'1436227200:7770274',
'1436313600:7770274',
'1436400000:7770274',
'1436486400:7663952',
'1436572800:7663952',
'1436659200:7663952',
'1436745600:7756391',
'1436832000:7756391',
'1436918400:7763682',
'1437004800:7763682',
'1437091200:7725828',
'1437177600:7725828',
'1437264000:7939172',
'1437350400:7939172',
'1437436800:8029448',
'1437523200:8029448',
'1437609600:8097304',
'1437696000:8097304',
'1437782400:8097304',
'1437868800:8423704',
'1437955200:8423704',
'1438041600:8792293',
'1438128000:8792293',
'1438214400:9056965',
'1438300800:9056965',
'1438387200:9056965',
'1438473600:9066090',
'1438560000:9066090',
'1438646400:8863183',
'1438732800:8863183',
'1438819200:8863183',
'1438905600:8441186',
'1438992000:8441186',
'1439078400:8066523',
'1439164800:8066523',
'1439251200:7945049',
'1439337600:7945049',
'1439424000:7821194',
'1439510400:7821194',
'1439596800:7778816',
'1439683200:7778816',
'1439856000:7704207',
'1439942400:7609527',
'1440115200:7609527',
'1440201600:7571077',
'1440288000:7571077',
'1440374400:7785753',
'1440460800:7785753',
'1440547200:7785753',
'1440633600:7490847',
'1440720000:7490847',
'1440806400:7490847',
'1440892800:7476231',
'1440979200:7476231',
'1441065600:7352671',
'1441152000:7352671',
'1441238400:7352671',
'1441324800:7146180',
'1441411200:7146180',
'1441497600:6990390',
'1441670400:6990390',
'1441756800:6773431',
'1441843200:6773431',
'1441843200:6773431',
'1441929600:6773431',
'1442016000:6577607',
'1442102400:6577607',
'1442188800:6362778',
'1442275200:6362778',
'1442361600:6362778',
'1442448000:6079467',
'1442534400:6079467',
'1442620800:6079467',
'1442707200:5888382',
'1442793600:5888382',
'1442880000:5605034',
'1442966400:5605034',
'1443052800:5605034',
'1443139200:5573449',
'1443225600:5573449',
'1443312000:5573449',
'1443398400:5553834',
'1443484800:5553834',
'1443571200:5765871',
'1443657600:5765871',
'1443744000:5765871',
'1443830400:5916544',
'1443916800:5916544',
'1444176000:6358034',
'1444348800:6358034',
'1444521600:6147859',
'1444608000:6122898',
'1444694400:6122898',
'1444780800:6122898',
'1444867200:5986757',
'1444953600:5986757',
'1445040000:5986757',
'1445126400:5906371',
'1445212800:5906371',
'1445299200:6173406',
'1445472000:6173406',
'1445558400:6363280',
'1445644800:6363280',
'1445731200:6317880',
'1445817600:6317880',
'1445904000:6317880',
'1445990400:6297541',
'1446076800:6297541',
'1446163200:6297541',
'1446249600:6431450',
'1446336000:6431450',
'1446422400:6597738',
'1446422400:6597738',
'1446508800:6597738',
'1446595200:6863243',
'1446681600:6863243',
'1446768000:6863243',
'1446854400:7194683',
'1446940800:7194683',
'1447027200:7194683',
'1447027200:7194683',
'1447113600:7210184',
'1447200000:7210184',
'1447286400:7210184',
'1447372800:6908060',
'1447459200:6908060',
'1447545600:6725265',
'1447632000:6725265',
'1447718400:6506793',
'1447804800:6506793',
'1447977600:6545886',
'1448064000:6545886',
'1448150400:6370263',
'1448236800:6370263',
'1448236800:6370263',
'1448323200:6415836',
'1448409600:6415836',
'1448496000:6256019',
'1448582400:6256019',
'1448668800:6173947',
'1448755200:6173947',
'1448841600:6037751',
'1448928000:6037751',
'1449014400:5749755',
'1449100800:5749755',
'1449187200:5462267',
'1449273600:5462267',
'1449360000:5296429',
'1449532800:5187781',
'1449619200:5187781',
'1449705600:5187781',
'1449792000:4960339',
'1449878400:4960339',
'1449964800:5029675',
'1450051200:5029675',
'1450137600:5213825',
'1450224000:5213825',
'1450310400:5414641',
'1450396800:5414641',
'1450483200:5467737',
'1450569600:5467737',
'1450656000:5408222',
'1450742400:5408222',
'1450828800:5392523',
'1450915200:5392523',
'1451001600:5414419',
'1451088000:5414419',
'1451174400:5414419',
'1451260800:5615213',
'1451347200:5615213',
'1451433600:5663793',
'1451520000:5663793',
'1451606400:5599512',
'1451692800:5599512',
'1451779200:5528414',
'1451865600:5528414',
'1452124800:5583329',
'1452211200:5583329',
'1452297600:5448506',
'1452384000:5448506',
'1452470400:5483174',
'1452556800:5483174',
'1452643200:5363740',
'1452729600:5363740',
'1452816000:5363740',
'1452902400:5480799',
'1452988800:5480799',
'1453075200:5388972',
'1453248000:5241651',
'1453334400:5241651',
'1453507200:5212428',
'1453593600:5292894',
'1453680000:5292894',
'1453766400:5166907',
'1453852800:5166907',
'1453939200:5141162',
'1454025600:5141162',
'1454112000:5196846',
'1454198400:5196846',
'1454284800:5408200',
'1454371200:5408200',
'1454371200:5408200',
'1454457600:5609718',
'1454544000:5609718',
'1454630400:5609718',
'1454716800:5636349',
'1454803200:5636349',
'1454889600:5636349',
'1454976000:5789445',
'1455062400:5789445',
'1455148800:5789445',
'1455235200:6022029',
'1455321600:6022029',
'1455408000:6256478',
'1455580800:6256478',
'1455753600:6525918',
'1455840000:6525918',
'1455926400:6639422',
'1456012800:6639422',
'1456099200:6926612',
'1456185600:6926612',
'1456272000:6926612',
'1456358400:6874339',
'1456444800:6874339',
'1456531200:6874339',
'1456617600:6547479',
'1456704000:6547479',
'1456790400:6604470',
'1456876800:6604470',
'1456963200:6604470',
'1457049600:6810510',
'1457136000:6810510',
'1457222400:7002118',
'1457308800:7002118',
'1457481600:6835300',
'1457568000:6835300',
'1457654400:6835300',
'1457740800:6629332',
'1457827200:6629332',
'1457913600:6367864',
'1458000000:6367864',
'1458086400:6117589',
'1458259200:5868373',
'1458345600:5868373',
'1458432000:5659777',
'1458518400:5611612',
'1458777600:5835045',
'1458864000:5836330',
'1458950400:5836330',
'1459036800:5732206',
'1459123200:5732206',
'1459209600:5500176',
'1459296000:5492900',
'1459468800:5732585',
'1459555200:5963796',
'1459641600:5963796',
'1459728000:6221444',
'1459814400:6221444',
'1459900800:6154217',
'1459987200:6154217',
'1460073600:5943630',
'1460160000:5943630',
'1460246400:5831167',
'1460332800:5831167',
'1460419200:5857198',
'1460505600:5857198',
'1460592000:5770902',
'1460678400:5770902',
'1460764800:5770902',
'1460851200:5602436',
'1460937600:5602436',
'1461024000:5602436',
'1461110400:5482394',
'1461196800:5482394',
'1461283200:5252838',
'1461369600:5252838',
'1461456000:5252838',
'1461542400:5252838',
'1461628800:5012338',
'1461715200:4867294',
'1461801600:4867294',
'1461888000:4724008',
'1461974400:4724008',
'1462060800:4744271',
'1462147200:4744271',
'1462233600:4775602',
'1462320000:4775602',
'1462406400:4825244',
'1462492800:4825244',
'1462579200:4632516',
'1462665600:4632516',
'1462752000:4462957',
'1462838400:4462957',
'1462924800:4382916',
'1463011200:4382916',
'1463097600:4423746',
'1463184000:4423746',
'1463356800:4429675',
'1463443200:4429675',
'1463529600:4388398',
'1463616000:4388398',
'1463702400:4448202',
'1463788800:4448202',
'1463875200:4613638',
'1463961600:4613638',
'1464048000:4829409',
'1464134400:4998777',
'1464393600:5088449',
'1464480000:5088449',
'1464566400:4997628',
'1464652800:4997628',
'1464739200:4898693',
'1464825600:4778373',
'1464912000:4778373',
'1464998400:4842705',
'1465084800:4842705',
'1465171200:5073674',
'1465257600:5073674',
'1465344000:5308020',
'1465948800:5276273',
'1466035200:5415000',
'1466121600:5415000',
'1466208000:5582311',
'1466294400:5582311',
'1466380800:5834679',
'1466553600:6011386',
'1466640000:5738180',
'1466726400:5584168',
'1466812800:5584168',
'1466899200:5498069',
'1466985600:5498069',
'1467072000:5466164',
'1467158400:5372909',
'1467244800:5372909',
'1467417600:5393740',
'1467504000:5393740',
'1467590400:5568700',
'1467676800:5568700',
'1467763200:5706703',
'1467849600:5706703',
'1467936000:5819711',
'1468022400:5819711',
'1468108800:5784766',
'1468195200:5784766',
'1468281600:5741936',
'1468713600:5779846',
'1468886400:5803146',
'1469318400:6114263',
'1469404800:6114263',
'1470009600:6096993',
'1470096000:6096993',
'1470182400:5982825',
'1470268800:5982825',
'1470355200:5982825',
'1470441600:6131309',
'1470528000:6131309',
'1470614400:6131309',
'1470700800:6342277',
'1470787200:6342277',
'1470873600:6212122',
'1470960000:6212122',
'1471046400:6253583',
'1471132800:6253583',
'1471219200:6253583',
'1471305600:6233292',
'1471478400:6233292',
'1471564800:6381441',
'1471651200:6381441',
'1471737600:6381441',
'1471824000:6381441',
'1471910400:6350324',
'1471996800:6358581',
'1472083200:6358581',
'1472169600:6238317',
'1472256000:6238317',
'1472428800:6094612',
'1472601600:6094612',
'1472688000:6000522',
'1472774400:6000522',
'1472860800:6000522',
'1472947200:5777834',
'1473033600:5777834',
'1473120000:5573593',
'1473206400:5573593',
'1473292800:5603223',
'1473379200:5603223',
'1473465600:5603223',
'1473552000:5542541',
'1473638400:5542541',
'1473724800:5542541',
'1473811200:5591091',
'1473897600:5591091',
'1473984000:5581672',
'1474070400:5581672',
'1474156800:5594072',
'1474243200:5594072',
'1474329600:5513931',
'1474761600:5427207',
'1474848000:5442736',
'1474934400:5442736',
'1475020800:5442736',
'1475107200:5705352',
'1475280000:5955169',
'1475366400:5955169',
'1475452800:6147161',
'1475539200:6147161',
'1475625600:6317387',
'1475712000:6317387',
'1475798400:6317387',
'1475971200:6228616',
'1476057600:6228616',
'1476144000:6364406',
'1476230400:6364406',
'1476316800:6245182',
'1476403200:6245182',
'1476489600:6198950',
'1476662400:6198950',
'1476748800:6210044',
'1476835200:6210044',
'1476921600:6253257',
'1477008000:6253257',
'1477094400:6253257',
'1477180800:6073196',
'1477267200:6073196',
'1477353600:6073196',
'1477440000:6017664',
'1477526400:6017664',
'1477612800:6017664',
'1477699200:5907114',
'1477785600:5907114',
'1477872000:5970921',
'1477958400:5970921',
'1478044800:5970921',
'1478131200:5849122',
'1478217600:5849122',
'1478304000:5746969',
'1478390400:5746969',
'1478476800:5827157',
'1478563200:5827157',
'1478649600:5827157',
'1478736000:5806923',
'1478908800:5749660',
'1478995200:5749660',
'1479427200:5736424',
'1479513600:5806255',
'1479600000:5806255',
'1479686400:5933227',
'1479772800:5658868',
'1479945600:5152952',
'1480032000:4918934',
'1480118400:4918934',
'1480204800:4672987',
'1480291200:4672987',
'1480377600:4439337',
'1480464000:4239829',
'1480550400:4051589',
'1480723200:3877038',
'1480809600:3683186',
'1480896000:3524853',
'1480982400:3524853',
'1481068800:3369829',
'1481155200:3369829',
'1481241600:3259915',
'1481328000:3259915',
'1481414400:3237235',
'1481500800:3237235',
'1481587200:3219753',
'1481673600:3219753',
'1481760000:3283212',
'1481846400:3283212',
'1481932800:3405896',
'1482019200:3405896',
'1482105600:3528473',
'1482192000:3528473',
'1482278400:3666226',
'1482364800:3666226',
'1482451200:3624156',
'1482537600:3624156',
'1482624000:3714736',
'1482883200:3799879',
'1482969600:3878342',
'1483056000:3878342',
'1483142400:3973471',
'1483228800:3973471',
'1483315200:4003114',
'1483401600:4003114',
'1483488000:3925574',
'1483574400:3925574',
'1483660800:3822735',
'1483747200:3822735',
'1483833600:3818174',
'1483920000:3818174',
'1484006400:3848620',
'1484092800:3848620',
'1484179200:3915855',
'1484265600:3915855',
'1484352000:3983614',
'1484438400:3983614',
'1484524800:4103021',
'1484611200:4103021',
'1484697600:4124730',
'1484784000:4124730',
'1484870400:4095850',
'1484956800:4095850',
'1485043200:4171412',
'1485129600:4251821',
'1485216000:4251821',
'1485302400:4223684',
'1485388800:4223684',
'1485475200:4141912',
'1485561600:4141912',
'1485648000:4067267',
'1485734400:4067267',
'1485820800:4218888',
'1485907200:4218888',
'1486080000:4329667',
'1486166400:4478976',
'1486252800:4639637',
'1486425600:4770693',
'1486598400:4778512',
'1486684800:4778512',
'1486857600:4734488',
'1486944000:4826349',
'1487030400:4826349',
'1487203200:4900944',
'1487289600:4958404',
'1487376000:4958404',
'1487462400:4958404',
'1487548800:4914717',
'1487635200:4914717',
'1487721600:4957052',
'1487894400:4960613',
'1487980800:4960613',
'1488153600:5014741',
'1488240000:5014741',
'1488326400:5003719',
'1488499200:4998141',
'1488585600:4998141',
'1488758400:5113289',
'1488931200:5129518',
'1489017600:5141786',
'1489190400:5206960',
'1489363200:5241396',
'1489449600:5241396',
'1489622400:5295283',
'1489795200:5289909',
'1489968000:5225799',
'1490140800:5237178',
'1490313600:5143124',
'1490400000:5032460',
'1490572800:4877655',
'1490659200:4877655',
'1490745600:4680248',
'1490918400:4521639',
'1491091200:4521639',
'1491264000:4444603',
'1491350400:4379574',
'1491436800:4379574',
'1491609600:4355159',
'1491782400:4372373',
'1491868800:4372373',
'1492041600:4363474',
'1492214400:4455525',
'1492387200:4455525',
'1492473600:4523934',
'1492473600:4523934',
'1492646400:4523934',
'1492819200:4576070',
'1492992000:4673986',
'1493078400:4675826',
'1493251200:4535683',
'1493424000:4551203',
'1493596800:4551203',
'1493769600:4504061',
'1493856000:4578232',
'1494028800:4578232',
'1494201600:4594291',
'1494374400:4672875',
'1494547200:4739111',
'1494633600:4739111',
'1494806400:4768341',
'1494892800:4836907',
'1495065600:4836907',
'1495152000:4856164',
'1495238400:4856164',
'1495324800:4856164',
'1495411200:4800659',
'1495584000:4887595',
'1495670400:4887595',
'1495843200:5040322',
'1495929600:5040322',
'1496016000:5051902',
'1496188800:5051902',
'1496275200:5092993',
'1496448000:5026927',
'1496534400:5026927',
'1496620800:5027321',
'1496793600:5027321',
'1496880000:4904701',
'1497052800:4904701',
'1497139200:4823938',
'1497225600:4823938',
'1497312000:4713152',
'1497484800:4637112',
'1497657600:4637112',
'1497830400:4517391',
'1497916800:4386190',
'1498003200:4386190',
'1498089600:4276127',
'1498262400:4323391',
'1498348800:4323391',
'1498521600:4453570',
'1498694400:4525923',
'1498867200:4577160',
'1498953600:4549356',
'1499040000:4549356',
'1499126400:4560276',
'1499126400:4560276',
'1499299200:4555611',
'1499472000:4555611',
'1499644800:4579960',
'1499817600:4540733',
'1499990400:4430216',
'1500076800:4430216',
'1500249600:4340871',
'1500422400:4209044',
'1500595200:4044324',
'1500768000:3902277',
'1500940800:3786136',
'1501027200:3637499',
'1501200000:3511099',
'1501372800:3511099',
'1501459200:3497111',
'1501632000:3497111',
'1501804800:3482647',
'1501891200:3455567',
'1502064000:3455567',
'1502236800:3373971',
'1502409600:3267153',
'1502496000:3189122',
'1502668800:3189122',
'1502755200:3159726',
'1502928000:3193515',
'1503100800:3193515',
'1503187200:3158431',
'1503360000:3158431',
'1503446400:3238510',
'1503619200:3238510',
'1503792000:3321252',
'1503878400:3352799',
'1504051200:3300501',
'1504224000:3300501',
'1504396800:3364203',
'1504396800:3364203',
'1504483200:3290921',
'1504569600:3290921',
'1504742400:3197157',
'1504915200:3197157',
'1505088000:3074412',
'1505174400:2984656',
'1505347200:2894684',
'1505520000:2894684',
'1505692800:2829493',
'1506211200:2593362',
'1506384000:2528471',
'1506470400:2528471',
'1506643200:2444434',
'1506729600:2369036',
'1506816000:2369036',
'1506988800:2274890',
'1507161600:2214176',
'1507248000:2149747',
'1507420800:2064629',
'1507593600:1993570',
'1507766400:1963578',
'1507939200:1963578',
'1508025600:1972347',
'1508198400:1972347',
'1508284800:1964533',
'1508457600:1940034',
'1508544000:1940034',
'1508716800:1950888',
'1508889600:1953527',
'1508976000:1989974',
'1509062400:1989974',
'1509235200:1984062',
'1509321600:1984062',
'1509494400:2029535',
'1509667200:2004307',
'1509840000:2004307',
'1509926400:1949833',
'1510099200:1949833',
'1510272000:1893779',
'1510444800:1850408',
'1510531200:1850408',
'1510704000:1826224',
'1510876800:1797021',
'1511049600:1797021',
'1511136000:1803978',
'1511308800:1803978',
'1511395200:1830060',
'1511568000:1830060',
'1511654400:1859178',
'1511740800:1859178',
'1511913600:1856021',
'1512000000:1866331',
'1512172800:1866331',
'1512259200:1907935',
'1512345600:1907935',
'1512518400:1948200',
'1512691200:2020446',
'1512864000:2098429',
'1513036800:2098429',
'1513209600:2173255',
'1513382400:2228891',
'1513468800:2228891',
'1513641600:2310689',
'1513814400:2395495',
'1513987200:2395495',
'1514073600:2483518',
'1514246400:2483518',
'1514419200:2545690',
'1514505600:2622327',
'1514678400:2707460',
'1514851200:2707460',
'1515024000:2730749',
'1515196800:2761460',
'1515283200:2761460',
'1515369600:2787743',
'1515456000:2787743',
'1515542400:2787743',
'1515628800:2864264',
'1515715200:2864264',
'1515801600:2933948',
'1515888000:2933948',
'1515974400:2933948',
'1516147200:2954339',
'1516233600:2954339',
'1516320000:2898096',
'1516406400:2898096',
'1516579200:2824743',
'1516665600:2776659',
'1516752000:2776659',
'1516838400:2715762',
'1516924800:2715762',
'1517011200:2715762',
'1517097600:2658301',
'1517184000:2658301',
'1517270400:2658301',
'1517356800:2597622',
'1517443200:2597622',
'1517529600:2553326',
'1517616000:2553326',
'1517702400:2505399',
'1517788800:2505399',
'1517875200:2478804',
'1517961600:2478804',
'1518048000:2478804',
'1518134400:2414377',
'1518220800:2414377',
'1518307200:2375300',
'1518393600:2375300',
'1518480000:2359076',
'1518566400:2359076',
'1518652800:2351815',
'1518739200:2351815',
'1518825600:2316720',
'1518912000:2316720',
'1518998400:2294235',
'1519084800:2294235',
'1519171200:2294235',
'1519257600:2300867',
'1519344000:2300867',
'1519430400:2300867',
'1519516800:2269987',
'1519603200:2269987',
'1519689600:2344579',
'1519776000:2344579',
'1519862400:2424641',
'1519948800:2424641',
'1520035200:2424641',
'1520121600:2509340',
'1520208000:2509340',
'1520294400:2575870',
'1520380800:2575870',
'1520467200:2575870',
'1520553600:2632877',
'1520640000:2632877',
'1520726400:2688347',
'1520812800:2688347',
'1520899200:2688347',
'1520985600:2750891',
'1521072000:2750891',
'1521158400:2750891',
'1521244800:2837967',
'1521331200:2837967',
'1521417600:2837967',
'1521504000:2925375',
'1521590400:2925375',
'1522022400:3050779',
'1522108800:3050779',
'1522195200:3158090',
'1522281600:3158090',
'1522368000:3229708',
'1522454400:3229708',
'1522540800:3229708',
'1522627200:3183056',
'1522713600:3183056',
'1522800000:3099824',
'1522886400:3099824',
'1522972800:3004298',
'1523059200:3004298',
'1523491200:2982679',
'1523577600:2982679',
'1523750400:2950439',
'1523836800:2950439',
'1523923200:2922805',
'1524009600:2922805',
'1524096000:2956184',
'1524182400:2956184',
'1524268800:2956184',
'1524355200:2985042',
'1524441600:2985042',
'1524528000:2974997',
'1524614400:2974997',
'1524700800:2974997',
'1524787200:2926259',
'1524873600:2926259',
'1524960000:2945640',
'1525132800:2886924',
'1525219200:2886924',
'1525305600:2806584',
'1525392000:2806584',
'1525478400:2806584',
'1525564800:2711952',
'1525651200:2711952',
'1525737600:2747202',
'1525824000:2747202',
'1525910400:2747202',
'1525996800:2758283',
'1526083200:2758283',
'1526169600:2779402',
'1526256000:2779402',
'1526342400:2779402',
'1526428800:2792550',
'1526515200:2792550',
'1526601600:2792550',
'1526688000:2718138',
'1526774400:2718138',
'1526860800:2679405',
'1526947200:2679405',
'1527033600:2692504',
'1527120000:2692504',
'1527206400:2692504',
'1527292800:2664085',
'1527379200:2664085',
'1527465600:2594957',
'1527552000:2594957',
'1527638400:2565689',
'1527724800:2565689',
'1527811200:2543280',
'1527897600:2543280',
'1527984000:2545358',
'1528070400:2545358',
'1528156800:2590307',
'1528243200:2590307',
'1528416000:2659577',
'1528502400:2659577',
'1528588800:2670721',
'1528675200:2670721',
'1528761600:2686727',
'1528848000:2686727',
'1528934400:2769876',
'1529020800:2769876',
'1529107200:2894072',
'1529193600:2894072',
'1529280000:2894072',
'1529366400:2949496',
'1529452800:2949496',
'1529539200:2937220',
'1529712000:2937220',
'1529798400:2960126',
'1529971200:2960126',
'1530057600:2940182',
'1530144000:2940182',
'1530230400:2940182',
'1530316800:2961335',
'1530403200:2961335',
'1530489600:2991463',
'1530576000:2991463',
'1530662400:2991463',
'1530748800:3006737',
'1530835200:3006737',
'1530921600:3006737',
'1531008000:3009625',
'1531094400:3009625',
'1531180800:3009625',
'1531267200:2993617',
'1531353600:2993617',
'1531440000:2993617',
'1531526400:2984034',
'1531612800:2984034',
'1531699200:2975105',
'1531785600:2975105',
'1531872000:2975105',
'1531958400:2966287',
'1532044800:2966287',
'1532131200:2966287',
'1532217600:2901378',
'1532304000:2901378',
'1532390400:2901378',
'1532476800:2824693',
'1532563200:2824693',
'1532649600:2824693',
'1532736000:2769024',
'1532822400:2769024',
'1532908800:2769024',
'1532995200:2683655',
'1533081600:2683655',
'1533168000:2683655',
'1533254400:2609605',
'1533340800:2609605',
'1533427200:2609605',
'1533513600:2532669',
'1533600000:2532669',
'1533686400:2532669',
'1533772800:2499826',
'1533859200:2499826',
'1533945600:2499826',
'1534032000:2497137',
'1534118400:2497137',
'1534204800:2500301',
'1534464000:2515266',
'1534550400:2515266',
'1534636800:2532015',
'1534723200:2532015',
'1534809600:2532015',
'1534896000:2597922',
'1534982400:2597922',
'1535068800:2597922',
'1535155200:2626579',
'1535241600:2626579',
'1535328000:2626579',
'1535414400:2674621',
'1535500800:2674621',
'1535587200:2691293',
'1535673600:2691293',
'1535760000:2691293',
'1535846400:2655704',
'1535932800:2655704',
'1536019200:2711134',
'1536105600:2711134',
'1536192000:2836612',
'1536278400:2836612',
'1536364800:2836612',
'1536451200:2943089',
'1536537600:2943089',
'1536624000:2933105',
'1536710400:2933105',
'1536796800:2933105',
'1536883200:2977571',
'1536969600:2977571',
'1537056000:2976380',
'1537142400:2976380',
'1537228800:2986905',
'1537315200:2986905',
'1537401600:2986905',
'1537488000:3025576',
'1537574400:3025576',
'1537660800:3025576',
'1537747200:3047253',
'1537833600:3047253',
'1537920000:3047253',
'1538006400:3096920',
'1538092800:3096920',
'1538179200:3096920',
'1538265600:3054484',
'1538697600:3026332',
'1538784000:3026332',
'1538870400:3050580',
'1538956800:3050580',
'1539043200:3050580',
'1539129600:2969068',
'1539216000:2969068',
'1539302400:2969068',
'1539388800:2873084',
'1539561600:2873084',
'1539648000:2782921',
'1539734400:2782921',
'1539820800:2737914',
'1539907200:2737914',
'1539993600:2737914',
'1540080000:2716254',
'1540166400:2716254',
'1540252800:2716254',
'1540512000:2680227',
'1540598400:2642892',
'1540684800:2642892',
'1540771200:2642892',
'1540857600:2621103',
'1540944000:2621103',
'1541030400:2674850',
'1541116800:2674850',
'1541203200:2674850',
'1541289600:2633628',
'1541376000:2633628',
'1541462400:2633628',
'1541548800:2602061',
'1541635200:2602061',
'1541721600:2602061',
'1541808000:2591767',
'1541894400:2591767',
'1541980800:2591767',
'1542067200:2616461',
'1542153600:2616461',
'1542240000:2616461',
'1542326400:2641300',
'1542412800:2641300',
'1542499200:2641300',
'1542585600:2739278',
'1542672000:2739278',
'1542758400:2739278',
'1542844800:2808578',
'1542931200:2808578',
'1543017600:2808578',
'1543104000:2834739',
'1543190400:2834739',
'1543276800:2834739',
'1543363200:2892655',
'1543449600:2892655',
'1543536000:2948341',
'1543622400:2948341',
'1543708800:2948341',
'1543795200:2980677',
'1543881600:2980677',
'1543968000:2980677',
'1544054400:2985761',
'1544140800:2985761',
'1544227200:2939258',
'1544313600:2939258',
'1544486400:2951638',
'1544572800:2951638',
'1544659200:2951638',
'1544745600:2989859',
'1544832000:2989859',
'1544918400:3040003',
'1545004800:3040003',
'1545091200:3040003',
'1545177600:3052664',
'1545264000:3052664',
'1545350400:3052664',
'1545436800:3032496',
'1545523200:3032496',
'1545609600:3032496',
'1545696000:3030388',
'1545782400:3030388',
'1545868800:3060990',
'1545955200:3060990',
'1546041600:3060990',
'1546128000:3061486',
'1546214400:3061486',
'1546300800:3061486',
'1546387200:3081737',
'1546473600:3081737',
'1546560000:3081737',
'1546646400:3083814',
'1547164800:2938109',
'1547251200:2938109',
'1547337600:2838599',
'1547424000:2838599',
'1547510400:2814300',
'1547596800:2814300',
'1547683200:2784067',
'1547769600:2784067',
'1547856000:2795869',
'1547942400:2795869',
'1548028800:2808313',
'1548115200:2808313',
'1548201600:2866258',
'1548288000:2866258',
'1548374400:2907129',
'1548460800:2907129',
'1548547200:2945982',
'1548633600:2945982',
'1548720000:2941464',
'1548806400:2941464',
'1548892800:2943511',
'1548979200:2943511',
'1549065600:2998271',
'1549152000:2998271',
'1549238400:2985193',
'1549324800:2985193',
'1549411200:2985193',
'1549497600:2978842',
'1549584000:2978842',
'1549670400:2978842',
'1549756800:2958484',
'1549843200:2958484',
'1549929600:2958484',
'1550016000:2959447',
'1550102400:2959447',
'1550361600:2940902',
'1550448000:2923032',
'1550793600:2873902',
'1550880000:2873902',
'1550966400:2873902',
'1551139200:2841070',
'1551225600:2841070',
'1551312000:2898419',
'1551398400:2898419',
'1551484800:2971870'
}