Módulo:Mercado/Luvas de Torva/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Luvas de Torva/Data/doc
return {
'1346976000:50000000',
'1347062400:51639832',
'1347148800:51639832',
'1347235200:51639832',
'1347321600:53690436',
'1347408000:53690436',
'1347494400:53690436',
'1347580800:53690436',
'1347667200:55805856',
'1347753600:55805856',
'1347840000:55805856',
'1347926400:55805856',
'1348012800:55805856',
'1348099200:55805856',
'1348185600:57961340',
'1348272000:57961340',
'1348358400:57961340',
'1348444800:57961340',
'1348531200:57961340',
'1348617600:60285547',
'1348704000:60285547',
'1348790400:60285547',
'1348876800:60285547',
'1348963200:60285547',
'1349049600:60285547',
'1349136000:62864509',
'1349222400:62864509',
'1349308800:65449177',
'1349395200:65449177',
'1349481600:65449177',
'1349568000:65449177',
'1349654400:67208932',
'1349740800:67208932',
'1349827200:67208932',
'1349913600:67208932',
'1350000000:67208932',
'1350086400:64696960',
'1350172800:64696960',
'1350259200:64696960',
'1350345600:64696960',
'1350432000:64696960',
'1350518400:64696960',
'1350604800:63713695',
'1350691200:63713695',
'1350777600:63713695',
'1350864000:63713695',
'1350950400:63713695',
'1351036800:64969290',
'1351123200:64969290',
'1351209600:64969290',
'1351296000:64969290',
'1351382400:64969290',
'1351468800:64969290',
'1351555200:64969290',
'1351641600:65359288',
'1351728000:65359288',
'1351814400:65359288',
'1351900800:65359288',
'1351987200:65359288',
'1352073600:65359288',
'1352160000:65880238',
'1352246400:66401187',
'1352332800:66922137',
'1352419200:67443086',
'1352505600:67964036',
'1352592000:68484985',
'1352678400:69005935',
'1352764800:69526884',
'1352851200:69526884',
'1352937600:69526884',
'1353024000:69526884',
'1353110400:69526884',
'1353196800:67097797',
'1353283200:67097797',
'1353369600:67097797',
'1353456000:67097797',
'1353542400:67097797',
'1353628800:67097797',
'1353715200:67097797',
'1353801600:67097797',
'1353888000:67097797',
'1353974400:63764718',
'1354060800:63764718',
'1354147200:63764718',
'1354233600:63764718',
'1354320000:63764718',
'1354406400:63764718',
'1354492800:60620209',
'1354579200:60620209',
'1354665600:60620209',
'1354752000:60620209',
'1354838400:60620209',
'1354924800:60620209',
'1355011200:60620209',
'1355097600:57644309',
'1355184000:57644309',
'1355270400:57644309',
'1355356800:57644309',
'1355443200:57644309',
'1355529600:57644309',
'1355616000:57644309',
'1355702400:57644309',
'1355788800:57644309',
'1355875200:57644309',
'1355961600:55125328',
'1356048000:55125328',
'1356134400:55125328',
'1356220800:55125328',
'1356307200:55125328',
'1356393600:55125328',
'1356480000:55125328',
'1356566400:56890775',
'1356652800:56890775',
'1356739200:56890775',
'1356825600:56890775',
'1356912000:56890775',
'1356998400:56890775',
'1357084800:56890775',
'1357171200:56890775',
'1357257600:54069287',
'1357344000:54069287',
'1357430400:54069287',
'1357516800:54069287',
'1357603200:52377874',
'1357689600:52377874',
'1357776000:52377874',
'1357862400:52377874',
'1357948800:54105907',
'1358035200:54105907',
'1358121600:54105907',
'1358208000:54303120',
'1358294400:54303120',
'1358380800:54303120',
'1358467200:55562462',
'1358553600:55562462',
'1358640000:55562462',
'1358726400:58090783',
'1358812800:58090783',
'1358899200:58090783',
'1358985600:60787025',
'1359072000:60787025',
'1359158400:60787025',
'1359244800:63597083',
'1359331200:63597083',
'1359417600:63597083',
'1359504000:66519051',
'1359590400:66519051',
'1359676800:69505572',
'1359763200:69505572',
'1359849600:69505572',
'1359936000:72680193',
'1360022400:72680193',
'1360108800:72680193',
'1360195200:76021925',
'1360281600:76021925',
'1360368000:79500123',
'1360454400:79500123',
'1360540800:79500123',
'1360627200:83180553',
'1360713600:83180553',
'1360800000:87052692',
'1360886400:87052692',
'1360972800:87052692',
'1361059200:90761523',
'1361145600:90761523',
'1361232000:90761523',
'1361318400:95102697',
'1361404800:95102697',
'1361491200:95102697',
'1361577600:95102697',
'1361664000:91567010',
'1361750400:91567010',
'1361836800:91567010',
'1361923200:91567010',
'1362009600:87318873',
'1362096000:87318873',
'1362182400:87318873',
'1362268800:87318873',
'1362355200:83756885',
'1362441600:83756885',
'1362528000:83756885',
'1362614400:83756885',
'1362700800:80121685',
'1362787200:80121685',
'1362873600:80121685',
'1362960000:80121685',
'1363046400:76951108',
'1363132800:76951108',
'1363219200:76951108',
'1363305600:76951108',
'1363392000:74543630',
'1363478400:74543630',
'1363564800:74543630',
'1363651200:72464711',
'1363737600:72464711',
'1363824000:72464711',
'1363910400:72464711',
'1363996800:70576464',
'1364083200:70576464',
'1364169600:70576464',
'1364256000:69358970',
'1364342400:69358970',
'1364428800:69358970',
'1364515200:67324980',
'1364601600:67324980',
'1364688000:64086856',
'1364774400:64086856',
'1364860800:64086856',
'1364947200:62991454',
'1365033600:61896052',
'1365120000:60800650',
'1365206400:59705247',
'1365292800:58609845',
'1365379200:57514443',
'1365465600:56419041',
'1365552000:56419041',
'1365638400:56419041',
'1365724800:53692393',
'1365811200:53692393',
'1365897600:53692393',
'1365984000:51537743',
'1366070400:51537743',
'1366156800:51537743',
'1366243200:51537743',
'1366329600:50080987',
'1366416000:50080987',
'1366502400:50080987',
'1366588800:50101609',
'1366675200:50101609',
'1366761600:52383171',
'1366848000:52383171',
'1366934400:52383171',
'1367020800:54779798',
'1367107200:54779798',
'1367193600:57205194',
'1367280000:57205194',
'1367366400:56410191',
'1367452800:53589681',
'1367539200:51042344',
'1367625600:51042344',
'1367712000:48527497',
'1367798400:48527497',
'1367884800:46142323',
'1367971200:46142323',
'1368057600:43897419',
'1368144000:43897419',
'1368230400:41926997',
'1368316800:41926997',
'1368403200:42624237',
'1368489600:42624237',
'1368576000:42624237',
'1368662400:42389689',
'1368748800:42389689',
'1368835200:42389689',
'1368921600:44171169',
'1369008000:44171169',
'1369094400:44171169',
'1369180800:44784674',
'1369267200:44784674',
'1369353600:44784674',
'1369440000:42748413',
'1369526400:42748413',
'1369612800:44220622',
'1369699200:44220622',
'1369785600:44220622',
'1369872000:45774993',
'1369958400:45774993',
'1370044800:45774993',
'1370131200:48027358',
'1370217600:48027358',
'1370304000:48027358',
'1370390400:49501384',
'1370476800:49501384',
'1370563200:49501384',
'1370649600:47824563',
'1370736000:47824563',
'1370822400:47824563',
'1370908800:47734645',
'1370995200:47734645',
'1371081600:47734645',
'1371168000:48358987',
'1371254400:48358987',
'1371340800:48358987',
'1371427200:50020810',
'1371513600:50020810',
'1371600000:50020810',
'1371686400:48925312',
'1371772800:48925312',
'1371859200:48925312',
'1371945600:49802816',
'1372032000:49802816',
'1372118400:49046979',
'1372204800:49046979',
'1372291200:49046979',
'1372377600:47157282',
'1372464000:47157282',
'1372550400:47328910',
'1372636800:47328910',
'1372723200:47737095',
'1372809600:47737095',
'1372896000:49606299',
'1372982400:49606299',
'1373068800:51733538',
'1373155200:53590538',
'1373241600:53590538',
'1373328000:53590538',
'1373414400:54716116',
'1373500800:54716116',
'1373587200:55467891',
'1373673600:55467891',
'1373760000:57165259',
'1373846400:57165259',
'1373932800:57165259',
'1374019200:56656297',
'1374105600:56147335',
'1374192000:55638374',
'1374278400:55129412',
'1374364800:54620450',
'1374451200:54111488',
'1374537600:54111488',
'1374624000:54111488',
'1374710400:51428348',
'1374796800:51428348',
'1374883200:51428348',
'1374969600:48856930',
'1375056000:48856930',
'1375142400:48856930',
'1375228800:46414202',
'1375315200:46414202',
'1375401600:46414202',
'1375488000:44101370',
'1375574400:44101370',
'1375660800:44101370',
'1375747200:42407026',
'1375833600:42407026',
'1375920000:40422001',
'1376006400:40422001',
'1376092800:40422001',
'1376179200:38443279',
'1376265600:38443279',
'1376352000:36707741',
'1376438400:36707741',
'1376524800:34873608',
'1376611200:34873608',
'1376697600:34873608',
'1376784000:33241356',
'1376870400:33241356',
'1376956800:32246167',
'1377043200:32246167',
'1377129600:32246167',
'1377216000:32246167',
'1377302400:31762477',
'1377388800:31762477',
'1377475200:31762477',
'1377561600:30640571',
'1377648000:30640571',
'1377734400:30640571',
'1377820800:30068269',
'1377907200:30068269',
'1377993600:30068269',
'1378080000:31306419',
'1378166400:31306419',
'1378252800:31306419',
'1378339200:30470505',
'1378425600:30470505',
'1378512000:30470505',
'1378598400:29524542',
'1378684800:29524542',
'1378771200:29524542',
'1378857600:28399721',
'1378944000:28399721',
'1379030400:28399721',
'1379116800:27419063',
'1379203200:27419063',
'1379289600:27404442',
'1379376000:27404442',
'1379462400:27404442',
'1379548800:26908936',
'1379635200:26908936',
'1379721600:27435669',
'1379808000:27435669',
'1379894400:27435669',
'1379980800:28578106',
'1380067200:28578106',
'1380153600:28578106',
'1380240000:29003610',
'1380326400:29003610',
'1380412800:30225829',
'1380499200:30225829',
'1380585600:31450277',
'1380672000:31450277',
'1380758400:31450277',
'1380844800:30912090',
'1380931200:30912090',
'1381017600:30912090',
'1381104000:30349814',
'1381190400:30357895',
'1381276800:30365976',
'1381363200:30374057',
'1381449600:30382138',
'1381536000:30390219',
'1381622400:30398300',
'1381708800:30406381',
'1381795200:30414462',
'1381881600:30414462',
'1381968000:30414462',
'1382054400:30142696',
'1382140800:30142696',
'1382227200:29574545',
'1382313600:29574545',
'1382400000:28999679',
'1382486400:28999679',
'1382572800:27549695',
'1382659200:27549695',
'1382745600:26172210',
'1382832000:26172210',
'1382918400:24928952',
'1383004800:24928952',
'1383091200:23729786',
'1383177600:23729786',
'1383264000:23729786',
'1383350400:22839465',
'1383436800:22839465',
'1383523200:22333744',
'1383609600:22333744',
'1383696000:22074180',
'1383782400:22074180',
'1383868800:22961664',
'1383955200:22961664',
'1384041600:23844123',
'1384128000:23844123',
'1384214400:23995259',
'1384300800:23995259',
'1384387200:23408754',
'1384473600:23408754',
'1384560000:22504178',
'1384646400:22513040',
'1384732800:22513040',
'1384819200:22965479',
'1384905600:22965479',
'1384992000:22339641',
'1385078400:22339641',
'1385164800:22130662',
'1385251200:21995878',
'1385337600:21995878',
'1385424000:21696841',
'1385510400:21397805',
'1385596800:21098768',
'1385683200:20799732',
'1385769600:20500695',
'1385856000:20201659',
'1385942400:19902622',
'1386028800:19902622',
'1386115200:19353905',
'1386201600:19353905',
'1386288000:18756634',
'1386374400:18756634',
'1386460800:18477473',
'1386547200:18317422',
'1386633600:18317422',
'1386720000:17711405',
'1386806400:16831883',
'1386892800:16035755',
'1386979200:16035755',
'1387065600:15488093',
'1387152000:15488093',
'1387238400:15415340',
'1387324800:15415340',
'1387411200:15110044',
'1387497600:15110044',
'1387584000:14418904',
'1387670400:14418904',
'1387756800:14160026',
'1387843200:13898633',
'1387929600:13898633',
'1388016000:13869437',
'1388102400:13869437',
'1388188800:13946738',
'1388275200:14222733',
'1388361600:14222733',
'1388448000:14505106',
'1388534400:14505106',
'1388620800:14741889',
'1388707200:14741889',
'1388793600:15194084',
'1388880000:15194084',
'1388966400:15556556',
'1389052800:15652611',
'1389139200:16056318',
'1389225600:16056318',
'1389312000:16621180',
'1389398400:16621180',
'1389484800:17283443',
'1389571200:18070490',
'1389657600:18070490',
'1389744000:18809178',
'1389830400:18809178',
'1389916800:19636100',
'1390003200:19636100',
'1390089600:20253501',
'1390176000:20253501',
'1390262400:21009467',
'1390348800:21009467',
'1390435200:21379551',
'1390521600:21379551',
'1390608000:21877586',
'1390694400:22587098',
'1390780800:22587098',
'1390867200:22709299',
'1390953600:22709299',
'1391040000:22292404',
'1391126400:22292404',
'1391212800:21410119',
'1391299200:21092109',
'1391385600:21092109',
'1391472000:21065222',
'1391558400:21065222',
'1391644800:21272697',
'1391731200:21272697',
'1391817600:21434944',
'1391904000:21434944',
'1391990400:21075384',
'1392076800:21075384',
'1392163200:20925745',
'1392249600:20925745',
'1392336000:20593167',
'1392422400:20593167',
'1392508800:20593167',
'1392595200:20489041',
'1392681600:20489041',
'1392768000:20222181',
'1392854400:20222181',
'1392940800:19428988',
'1393027200:19428988',
'1393113600:19428988',
'1393200000:18801379',
'1393286400:18801379',
'1393372800:19436587',
'1393459200:19436587',
'1393545600:19700766',
'1393632000:20329876',
'1393718400:20329876',
'1393804800:20477119',
'1393891200:20477119',
'1393977600:21129939',
'1394064000:21129939',
'1394150400:21683175',
'1394236800:21683175',
'1394323200:21853599',
'1394409600:21853599',
'1394496000:21613093',
'1394582400:21613093',
'1394668800:21613093',
'1394755200:20840505',
'1394841600:20840505',
'1394928000:19826643',
'1395014400:19826643',
'1395100800:19145230',
'1395187200:19145230',
'1395273600:18532352',
'1395360000:18532352',
'1395446400:18532352',
'1395532800:17805589',
'1395619200:17805589',
'1395705600:17593566',
'1395792000:17593566',
'1395878400:17390329',
'1395964800:17390329',
'1396051200:17311319',
'1396137600:17311319',
'1396224000:16956469',
'1396310400:16956469',
'1396396800:16773192',
'1396483200:16773192',
'1396569600:16468752',
'1396656000:16468752',
'1396742400:16538567',
'1396828800:16538567',
'1396915200:16345082',
'1397001600:16345082',
'1397088000:16329064',
'1397174400:16329064',
'1397260800:16037467',
'1397347200:16037467',
'1397433600:15560256',
'1397520000:15560256',
'1397606400:15560256',
'1397692800:15119662',
'1397779200:15119662',
'1397865600:15554446',
'1397952000:15554446',
'1398038400:15837687',
'1398124800:15837687',
'1398211200:16336751',
'1398297600:16336751',
'1398384000:16336751',
'1398470400:15994877',
'1398556800:15994877',
'1398643200:15492836',
'1398729600:15492836',
'1398816000:14975394',
'1398902400:14975394',
'1398988800:14445096',
'1399075200:14445096',
'1399161600:14172478',
'1399248000:14172478',
'1399334400:14172478',
'1399420800:14473253',
'1399507200:14473253',
'1399593600:14473253',
'1399680000:14465326',
'1399766400:14465326',
'1399852800:14705228',
'1399939200:14945129',
'1400025600:15472284',
'1400112000:15472284',
'1400198400:15472284',
'1400284800:15821701',
'1400371200:15821701',
'1400457600:15821701',
'1400544000:15567917',
'1400630400:15567917',
'1400716800:15567917',
'1400803200:15472760',
'1400889600:15472760',
'1400976000:15451451',
'1401062400:15451451',
'1401148800:15451451',
'1401235200:15528350',
'1401321600:15528350',
'1401408000:15528350',
'1401494400:15628972',
'1401580800:15628972',
'1401667200:15628972',
'1401753600:15860768',
'1401840000:15860768',
'1401926400:15860768',
'1402012800:16349170',
'1402099200:16349170',
'1402185600:16490914',
'1402272000:16490914',
'1402358400:16490914',
'1402444800:16528438',
'1402531200:16528438',
'1402617600:16528438',
'1402704000:16436007',
'1402790400:16436007',
'1402876800:16436007',
'1402963200:16212103',
'1403049600:16212103',
'1403136000:16212103',
'1403222400:16305124',
'1403308800:16305124',
'1403395200:16529004',
'1403481600:16529004',
'1403568000:16529004',
'1403654400:16443087',
'1403740800:16443087',
'1403827200:16306191',
'1403913600:16306191',
'1404000000:16306191',
'1404086400:16384606',
'1404172800:16384606',
'1404259200:16384606',
'1404345600:16338922',
'1404432000:16338922',
'1404518400:16193416',
'1404604800:16193416',
'1404691200:16193416',
'1404777600:16342475',
'1404864000:16342475',
'1404950400:16342475',
'1405036800:16175798',
'1405123200:16175798',
'1405209600:15829911',
'1405296000:15688202',
'1405382400:15688202',
'1405468800:15697944',
'1405555200:15697944',
'1405641600:15564316',
'1405728000:15564316',
'1405814400:15725770',
'1405900800:15725770',
'1405987200:16018925',
'1406073600:16018925',
'1406160000:16283325',
'1406246400:16283325',
'1406332800:16283325',
'1406419200:16477671',
'1406505600:16891001',
'1406592000:16891001',
'1406678400:16110835',
'1406764800:16110835',
'1406851200:15306272',
'1406937600:14598863',
'1407024000:13909122',
'1407110400:13909122',
'1407196800:13327406',
'1407283200:13327406',
'1407369600:13240302',
'1407456000:13240302',
'1407542400:13507201',
'1407628800:13507201',
'1407715200:13914836',
'1407801600:13914836',
'1407888000:14105238',
'1407974400:14105238',
'1408060800:14524006',
'1408147200:14524006',
'1408233600:14815120',
'1408320000:14815120',
'1408406400:15212850',
'1408492800:15212850',
'1408579200:15571221',
'1408665600:15571221',
'1408752000:16078694',
'1408838400:16078694',
'1408924800:16427201',
'1409011200:16427201',
'1409097600:16710537',
'1409184000:16710537',
'1409270400:17008722',
'1409356800:17008722',
'1409443200:17008722',
'1409529600:17310733',
'1409616000:17310733',
'1409702400:17318140',
'1409788800:17318140',
'1409875200:16914155',
'1409961600:16914155',
'1410048000:16515029',
'1410134400:16515029',
'1410220800:16512156',
'1410307200:16512156',
'1410393600:16512156',
'1410480000:15953532',
'1410566400:15953532',
'1410652800:15156040',
'1410739200:15156040',
'1410825600:14438575',
'1410912000:14438575',
'1410998400:14438575',
'1411084800:13918049',
'1411171200:13918049',
'1411257600:13395618',
'1411344000:13395618',
'1411430400:13464640',
'1411516800:13464640',
'1411603200:13464640',
'1411689600:13587374',
'1411776000:13587374',
'1411862400:13587374',
'1411948800:13982358',
'1412035200:13982358',
'1412121600:13982358',
'1412208000:13641690',
'1412294400:13641690',
'1412380800:13356537',
'1412467200:13356537',
'1412553600:13356537',
'1412640000:13224167',
'1412726400:13224167',
'1412812800:13224167',
'1412899200:13407370',
'1412985600:13407370',
'1413072000:13407370',
'1413158400:13495204',
'1413244800:13495204',
'1413331200:13495204',
'1413417600:13233892',
'1413504000:13233892',
'1413590400:13233892',
'1413676800:12587897',
'1413763200:12587897',
'1413849600:11965352',
'1413936000:11965352',
'1414022400:11965352',
'1414108800:11395659',
'1414195200:11395659',
'1414281600:10887395',
'1414368000:10887395',
'1414454400:10583558',
'1414540800:10583558',
'1414627200:10511812',
'1414713600:10511812',
'1414800000:10511812',
'1414886400:10410637',
'1414972800:10410637',
'1415059200:10675425',
'1415145600:10675425',
'1415232000:10675425',
'1415318400:10959571',
'1415404800:10959571',
'1415491200:11298925',
'1415577600:11298925',
'1415664000:11298925',
'1415750400:11394411',
'1415836800:11394411',
'1415923200:11394411',
'1416009600:11583969',
'1416096000:11583969',
'1416182400:11583969',
'1416268800:11541367',
'1416355200:11541367',
'1416441600:11541367',
'1416528000:11549456',
'1416614400:11549456',
'1416700800:11549456',
'1416787200:11222896',
'1416873600:11222896',
'1416960000:10819694',
'1417046400:10819694',
'1417132800:10618090',
'1417219200:10618090',
'1417305600:10566487',
'1417392000:10566487',
'1417478400:10479550',
'1417564800:10479550',
'1417651200:10269557',
'1417737600:10269557',
'1417824000:10023000',
'1417910400:10345843',
'1417996800:10345843',
'1418083200:10536348',
'1418169600:10536348',
'1418256000:10536348',
'1418342400:10596131',
'1418428800:10596131',
'1418515200:10719954',
'1418601600:10719954',
'1418688000:10719954',
'1418774400:10645959',
'1418860800:10645959',
'1418947200:10756786',
'1419033600:10756786',
'1419120000:10928275',
'1419206400:10928275',
'1419292800:10945637',
'1419379200:10945637',
'1419465600:10792012',
'1419552000:10792012',
'1419638400:10503170',
'1419724800:10503170',
'1419811200:10355163',
'1419897600:10355163',
'1419984000:10337269',
'1420070400:10337269',
'1420156800:10360967',
'1420243200:10360967',
'1420329600:10457470',
'1420416000:10457470',
'1420502400:10546526',
'1420588800:10546526',
'1420675200:10860318',
'1420761600:10860318',
'1420848000:11367003',
'1420934400:11367003',
'1421020800:11629253',
'1421107200:11629253',
'1421193600:11764480',
'1421280000:11764480',
'1421366400:11690532',
'1421452800:11690532',
'1421539200:11544454',
'1421625600:11544454',
'1421712000:11345923',
'1421798400:11345923',
'1421884800:10924529',
'1421971200:10924529',
'1422057600:10601866',
'1422144000:10601866',
'1422230400:10457951',
'1422316800:10457951',
'1422403200:10457951',
'1422489600:10144509',
'1422576000:10144509',
'1422662400:10003441',
'1422748800:10003441',
'1422835200:10030908',
'1422921600:10030908',
'1423008000:10030908',
'1423094400:9958904',
'1423180800:9958904',
'1423267200:9770478',
'1423353600:9770478',
'1423440000:9670173',
'1423526400:9670173',
'1423612800:9460921',
'1423699200:9460921',
'1423785600:9460921',
'1423872000:9275580',
'1423958400:9275580',
'1424044800:9123982',
'1424131200:9123982',
'1424217600:9084476',
'1424304000:9084476',
'1424390400:9146285',
'1424476800:9146285',
'1424563200:8899739',
'1424649600:8899739',
'1424736000:9057900',
'1424822400:9057900',
'1424908800:9503804',
'1424995200:9503804',
'1425081600:9920277',
'1425168000:9920277',
'1425254400:10209801',
'1425340800:10209801',
'1425427200:10293392',
'1425513600:10293392',
'1425600000:10115838',
'1425686400:10115838',
'1425772800:9774540',
'1425859200:9774540',
'1425945600:9399207',
'1426032000:9399207',
'1426118400:9134225',
'1426204800:9134225',
'1426291200:8928423',
'1426377600:8928423',
'1426464000:8749714',
'1426550400:8749714',
'1426636800:8734470',
'1426723200:8734470',
'1426809600:8709434',
'1426896000:8709434',
'1426982400:8814777',
'1427068800:8814777',
'1427155200:8713242',
'1427241600:8713242',
'1427328000:8412947',
'1427414400:8412947',
'1427500800:7992299',
'1427587200:7653044',
'1427673600:7653044',
'1427760000:7660052',
'1427846400:7660052',
'1427932800:7732281',
'1428019200:7732281',
'1428105600:8046003',
'1428192000:8046003',
'1428278400:8057061',
'1428364800:8057061',
'1428451200:8057061',
'1428537600:7878240',
'1428624000:7878240',
'1428710400:7691086',
'1428796800:7691086',
'1428883200:7628412',
'1428969600:7628412',
'1429056000:7720309',
'1429142400:7720309',
'1429228800:7580624',
'1429315200:7580624',
'1429401600:7358713',
'1429488000:7358713',
'1429574400:7358713',
'1429660800:7440615',
'1429747200:7440615',
'1429833600:7440615',
'1429920000:7590103',
'1430006400:7509197',
'1430092800:7509197',
'1430179200:7513135',
'1430265600:7513135',
'1430352000:7483486',
'1430438400:7483486',
'1430524800:7598463',
'1430611200:7598463',
'1430697600:7604774',
'1430784000:7604774',
'1430870400:7456374',
'1430956800:7456374',
'1431043200:7614112',
'1431129600:7614112',
'1431216000:7600705',
'1431302400:7600705',
'1431388800:7535004',
'1431475200:7535004',
'1431561600:7535004',
'1431648000:7724227',
'1431734400:7724227',
'1431820800:7979972',
'1431907200:8189942',
'1431993600:8189942',
'1432080000:8189942',
'1432166400:8202722',
'1432252800:8202722',
'1432339200:8202722',
'1432425600:8095505',
'1432512000:8095505',
'1432598400:8044345',
'1432684800:8044345',
'1432771200:7904275',
'1432857600:7904275',
'1432944000:7904275',
'1433030400:7999633',
'1433116800:7999633',
'1433203200:7961915',
'1433289600:7961915',
'1433376000:7801812',
'1433462400:7801812',
'1433548800:7754468',
'1433635200:7754468',
'1433721600:7786280',
'1433808000:7786280',
'1433894400:7804529',
'1433980800:7804529',
'1434067200:7695389',
'1434153600:7695389',
'1434240000:7555771',
'1434326400:7555771',
'1434412800:7377921',
'1434499200:7377921',
'1434585600:7166840',
'1434672000:7166840',
'1434758400:7068996',
'1434844800:7068996',
'1434931200:7068996',
'1435017600:7082901',
'1435104000:7082901',
'1435190400:7082901',
'1435276800:7213424',
'1435363200:7213424',
'1435449600:7274924',
'1435536000:7274924',
'1435622400:7452304',
'1435708800:7452304',
'1435795200:7542153',
'1435881600:7542153',
'1435968000:7708481',
'1436054400:7708481',
'1436140800:7718160',
'1436227200:7718160',
'1436313600:7718160',
'1436400000:7790270',
'1436486400:7790270',
'1436572800:7713928',
'1436659200:7713928',
'1436745600:7659147',
'1436832000:7659147',
'1436918400:7595204',
'1437004800:7595204',
'1437091200:7430136',
'1437177600:7430136',
'1437264000:7180112',
'1437350400:7180112',
'1437436800:7043680',
'1437523200:7043680',
'1437609600:6935508',
'1437696000:6935508',
'1437782400:6947747',
'1437868800:7100908',
'1437955200:7100908',
'1438041600:7236933',
'1438128000:7236933',
'1438214400:7194237',
'1438300800:7194237',
'1438387200:6944010',
'1438473600:6888658',
'1438560000:6888658',
'1438646400:6719030',
'1438732800:6719030',
'1438819200:6523594',
'1438905600:6523594',
'1438992000:6410218',
'1439078400:6410218',
'1439164800:6340015',
'1439251200:6340015',
'1439337600:6127097',
'1439424000:6127097',
'1439510400:5956098',
'1439596800:5956098',
'1439683200:5822872',
'1439856000:5939860',
'1439942400:5939860',
'1440115200:6065947',
'1440201600:6126480',
'1440288000:6126480',
'1440374400:6053464',
'1440460800:6053464',
'1440547200:5927235',
'1440633600:5927235',
'1440720000:5983714',
'1440806400:5983714',
'1440892800:5983714',
'1440979200:5878523',
'1441065600:5878523',
'1441152000:5878523',
'1441238400:5812327',
'1441324800:5812327',
'1441411200:5842611',
'1441497600:5671673',
'1441670400:5522945',
'1441756800:5522945',
'1441843200:5522945',
'1441843200:5455356',
'1441929600:5455356',
'1442016000:5455356',
'1442102400:5306945',
'1442188800:5306945',
'1442275200:5155664',
'1442361600:5155664',
'1442448000:5032737',
'1442534400:5032737',
'1442620800:5032737',
'1442707200:4833132',
'1442793600:4833132',
'1442880000:4652645',
'1442966400:4652645',
'1443052800:4652645',
'1443139200:4636267',
'1443225600:4636267',
'1443312000:4609602',
'1443398400:4609602',
'1443484800:4752333',
'1443571200:4752333',
'1443657600:4876439',
'1443744000:4876439',
'1443830400:5074123',
'1443916800:5074123',
'1444176000:5545736',
'1444348800:5545736',
'1444521600:5759913',
'1444608000:5894946',
'1444694400:5894946',
'1444780800:5930143',
'1444867200:5930143',
'1444953600:5930143',
'1445040000:6025400',
'1445126400:6025400',
'1445299200:6132507',
'1445558400:6079289',
'1445644800:6001023',
'1445731200:6001023',
'1445817600:6001023',
'1445904000:6147429',
'1445990400:6147429',
'1446076800:6282163',
'1446163200:6282163',
'1446249600:6220965',
'1446336000:6220965',
'1446422400:6370011',
'1446422400:6370011',
'1446508800:6370011',
'1446595200:6650378',
'1446681600:6650378',
'1446768000:6879471',
'1446854400:6879471',
'1446940800:6823395',
'1447027200:6823395',
'1447027200:6823395',
'1447113600:6823395',
'1447200000:6854278',
'1447286400:6854278',
'1447372800:6854278',
'1447459200:6920150',
'1447545600:6920150',
'1447632000:6835822',
'1447718400:6835822',
'1447804800:6835822',
'1447977600:6794062',
'1448064000:6578597',
'1448150400:6578597',
'1448236800:6578597',
'1448236800:6392175',
'1448323200:6392175',
'1448409600:6392175',
'1448496000:6440784',
'1448582400:6440784',
'1448668800:6202627',
'1448755200:6202627',
'1448841600:6126976',
'1448928000:6126976',
'1449014400:5834540',
'1449100800:5834540',
'1449187200:5542813',
'1449273600:5542813',
'1449360000:5396923',
'1449532800:5163181',
'1449619200:5163181',
'1449705600:5163181',
'1449792000:4911560',
'1449878400:4911560',
'1449964800:4703523',
'1450051200:4703523',
'1450137600:4598555',
'1450224000:4598555',
'1450310400:4551351',
'1450396800:4551351',
'1450483200:4640564',
'1450569600:4640564',
'1450656000:4650480',
'1450742400:4650480',
'1450828800:4761696',
'1450915200:4761696',
'1451001600:4682662',
'1451088000:4682662',
'1451174400:4784441',
'1451260800:4784441',
'1451347200:4970328',
'1451433600:4970328',
'1451520000:5048520',
'1451606400:5048520',
'1451692800:5165529',
'1451779200:5165529',
'1451865600:5290055',
'1452124800:5402409',
'1452211200:5402409',
'1452297600:5474535',
'1452384000:5474535',
'1452470400:5538078',
'1452556800:5538078',
'1452643200:5468146',
'1452729600:5468146',
'1452816000:5405864',
'1452902400:5405864',
'1452988800:5388944',
'1453075200:5388944',
'1453248000:5341624',
'1453334400:5329698',
'1453507200:5374469',
'1453593600:5374469',
'1453680000:5349107',
'1453766400:5349107',
'1453852800:5365038',
'1453939200:5365038',
'1454025600:5239814',
'1454112000:5239814',
'1454198400:5421496',
'1454284800:5421496',
'1454371200:5421496',
'1454371200:5671993',
'1454457600:5671993',
'1454544000:5916840',
'1454630400:5916840',
'1454716800:6205095',
'1454803200:6205095',
'1454889600:6205095',
'1454976000:6412130',
'1455062400:6412130',
'1455148800:6552316',
'1455235200:6552316',
'1455321600:6780751',
'1455408000:6780751',
'1455580800:6998848',
'1455753600:6952856',
'1455840000:6952856',
'1455926400:6869395',
'1456012800:6869395',
'1456099200:6802503',
'1456185600:6802503',
'1456272000:6730304',
'1456358400:6730304',
'1456444800:6730304',
'1456531200:6522769',
'1456617600:6522769',
'1456704000:6453674',
'1456790400:6453674',
'1456876800:6550401',
'1456963200:6550401',
'1457049600:6550401',
'1457136000:6775820',
'1457222400:6775820',
'1457308800:6854095',
'1457481600:6659819',
'1457568000:6659819',
'1457654400:6659819',
'1457740800:6387173',
'1457827200:6387173',
'1457913600:6192981',
'1458000000:6192981',
'1458086400:5890247',
'1458259200:5614914',
'1458345600:5614914',
'1458432000:5337191',
'1458518400:5103356',
'1458777600:4867110',
'1458864000:4736375',
'1458950400:4736375',
'1459036800:4559802',
'1459123200:4559802',
'1459209600:4423511',
'1459296000:4454133',
'1459468800:4830474',
'1459555200:4830474',
'1459641600:5054411',
'1459728000:5054411',
'1459814400:5306922',
'1459900800:5306922',
'1459987200:5559877',
'1460073600:5559877',
'1460160000:5559877',
'1460246400:5799329',
'1460332800:5799329',
'1460419200:5766446',
'1460505600:5766446',
'1460592000:5616214',
'1460678400:5616214',
'1460764800:5616214',
'1460851200:5389699',
'1460937600:5389699',
'1461024000:5273125',
'1461110400:5273125',
'1461196800:5099357',
'1461283200:5099357',
'1461369600:5099357',
'1461456000:4874863',
'1461542400:4874863',
'1461628800:4656782',
'1461715200:4656782',
'1461801600:4461396',
'1461888000:4461396',
'1461974400:4502234',
'1462060800:4704172',
'1462147200:4704172',
'1462233600:4858939',
'1462320000:4858939',
'1462406400:4986810',
'1462492800:4986810',
'1462579200:5011220',
'1462665600:5011220',
'1462752000:4774662',
'1462838400:4774662',
'1462924800:4535928',
'1463011200:4535928',
'1463097600:4326439',
'1463184000:4326439',
'1463356800:4037794',
'1463443200:4037794',
'1463529600:4125828',
'1463616000:4125828',
'1463702400:4179434',
'1463788800:4179434',
'1463875200:4211947',
'1463961600:4360833',
'1464048000:4360833',
'1464134400:4396418',
'1464393600:4412187',
'1464480000:4412187',
'1464566400:4290660',
'1464652800:4290660',
'1464739200:4222550',
'1464825600:4230231',
'1464912000:4230231',
'1464998400:4122462',
'1465084800:4122462',
'1465171200:4199867',
'1465257600:4199867',
'1465344000:4375137',
'1465948800:4534330',
'1466035200:4639886',
'1466121600:4639886',
'1466208000:4757492',
'1466294400:4757492',
'1466380800:4933397',
'1466553600:5098109',
'1466640000:5148342',
'1466726400:5148342',
'1466812800:5212969',
'1466899200:5336349',
'1466985600:5336349',
'1467072000:5443852',
'1467158400:5688028',
'1467244800:5688028',
'1467417600:5709168',
'1467504000:5709168',
'1467590400:5773971',
'1467676800:5773971',
'1467763200:5668923',
'1467849600:5668923',
'1467936000:5576235',
'1468022400:5576235',
'1468108800:5393971',
'1468195200:5393971',
'1468281600:5230471',
'1468713600:4930945',
'1468886400:4836330',
'1469318400:4970190',
'1469404800:4970190',
'1470009600:5158627',
'1470096000:5158627',
'1470182400:5302837',
'1470268800:5302837',
'1470355200:5302837',
'1470441600:5361613',
'1470528000:5361613',
'1470614400:5354401',
'1470700800:5354401',
'1470787200:5173833',
'1470873600:5173833',
'1470960000:5173833',
'1471046400:5141325',
'1471132800:5141325',
'1471219200:5141325',
'1471305600:5330950',
'1471478400:5298496',
'1471564800:5298496',
'1471651200:5298496',
'1471737600:5186266',
'1471824000:5186266',
'1471910400:4981811',
'1471996800:4981811',
'1472083200:4848930',
'1472169600:4848930',
'1472256000:4848930',
'1472428800:4848626',
'1472601600:4866613',
'1472688000:4745723',
'1472774400:4745723',
'1472860800:4745723',
'1472947200:4595828',
'1473033600:4595828',
'1473120000:4585719',
'1473206400:4585719',
'1473292800:4725950',
'1473379200:4725950',
'1473465600:4725950',
'1473552000:4749632',
'1473638400:4749632',
'1473724800:4749632',
'1473811200:4823576',
'1473897600:4823576',
'1473984000:4756560',
'1474070400:4756560',
'1474156800:4694578',
'1474243200:4694578',
'1474329600:4645656',
'1474761600:4752645',
'1474848000:4741035',
'1474934400:4741035',
'1475020800:4741035',
'1475107200:4852862',
'1475280000:4852862',
'1475366400:4992058',
'1475452800:4992058',
'1475539200:4992058',
'1475625600:5187878',
'1475712000:5187878',
'1475798400:5187878',
'1475971200:5141547',
'1476057600:5141547',
'1476144000:5141547',
'1476230400:4985047',
'1476316800:4985047',
'1476403200:4845749',
'1476489600:4845749',
'1476662400:4853797',
'1476748800:4853797',
'1476835200:4835827',
'1476921600:4835827',
'1477008000:4835827',
'1477094400:4673437',
'1477180800:4673437',
'1477267200:4578837',
'1477353600:4578837',
'1477440000:4578837',
'1477526400:4719191',
'1477612800:4719191',
'1477699200:4719191',
'1477785600:4897455',
'1477872000:4897455',
'1477958400:5034360',
'1478044800:5034360',
'1478131200:5034360',
'1478217600:5134529',
'1478304000:5134529',
'1478390400:5236119',
'1478476800:5236119',
'1478563200:5236119',
'1478649600:5466014',
'1478736000:5466014',
'1478908800:5609186',
'1478995200:5609186',
'1479427200:5526256',
'1479513600:5548772',
'1479600000:5548772',
'1479686400:5562127',
'1479772800:5562127',
'1479945600:5583844',
'1480032000:5536044',
'1480118400:5536044',
'1480204800:5505519',
'1480291200:5505519',
'1480377600:5505519',
'1480464000:5350934',
'1480550400:5350934',
'1480723200:5285865',
'1480809600:5285865',
'1480896000:5324684',
'1480982400:5324684',
'1481068800:5324684',
'1481155200:5395929',
'1481241600:5395929',
'1481328000:5323825',
'1481414400:5323825',
'1481500800:5323825',
'1481587200:5288452',
'1481673600:5288452',
'1481760000:5288452',
'1481846400:5296735',
'1481932800:5296735',
'1482019200:5380817',
'1482105600:5380817',
'1482192000:5448976',
'1482278400:5448976',
'1482364800:5448976',
'1482451200:5550554',
'1482537600:5550554',
'1482624000:5750439',
'1482883200:5944244',
'1482969600:5903692',
'1483056000:5903692',
'1483142400:5903692',
'1483228800:5886180',
'1483315200:5886180',
'1483401600:5787468',
'1483488000:5787468',
'1483574400:5550046',
'1483660800:5550046',
'1483747200:5550046',
'1483833600:5330437',
'1483920000:5330437',
'1484006400:5393043',
'1484092800:5393043',
'1484179200:5282623',
'1484265600:5282623',
'1484352000:5125987',
'1484438400:5125987',
'1484524800:5001578',
'1484611200:5001578',
'1484697600:4922131',
'1484784000:4922131',
'1484870400:4926943',
'1484956800:4926943',
'1485043200:4924937',
'1485129600:4924937',
'1485216000:4897981',
'1485302400:4897981',
'1485388800:4887702',
'1485475200:4887702',
'1485561600:4982878',
'1485648000:4881905',
'1485734400:4881905',
'1485820800:4897825',
'1485907200:4897825',
'1486080000:4862303',
'1486166400:4885891',
'1486252800:4944089',
'1486425600:4975968',
'1486598400:4975968',
'1486684800:5025305',
'1486857600:5141343',
'1486944000:5141343',
'1487030400:5261577',
'1487203200:5261577',
'1487289600:5154815',
'1487376000:5154815',
'1487462400:5104576',
'1487548800:5104576',
'1487635200:5215792',
'1487721600:5215792',
'1487894400:5391409',
'1487980800:5391409',
'1488153600:5660980',
'1488240000:5872232',
'1488326400:5872232',
'1488499200:5977136',
'1488585600:6087116',
'1488758400:6150299',
'1488931200:6150299',
'1489017600:6194791',
'1489190400:6194791',
'1489363200:6192801',
'1489449600:6158797',
'1489622400:6048109',
'1489795200:5918713',
'1489968000:5883232',
'1490140800:5807401',
'1490313600:5807401',
'1490400000:5687857',
'1490572800:5591388',
'1490659200:5591388',
'1490745600:5442387',
'1490918400:5286668',
'1491091200:5286668',
'1491264000:5212853',
'1491350400:5144200',
'1491436800:5144200',
'1491609600:4993305',
'1491782400:4945879',
'1491868800:4945879',
'1492041600:5094051',
'1492214400:4988842',
'1492387200:4923248',
'1492473600:4923248',
'1492646400:4889273',
'1492819200:4889273',
'1492992000:5002614',
'1493078400:5154405',
'1493251200:5109284',
'1493424000:5053157',
'1493596800:5053157',
'1493769600:5096432',
'1493856000:5186416',
'1494028800:5240602',
'1494201600:5396639',
'1494374400:5396639',
'1494547200:5439069',
'1494633600:5439069',
'1494806400:5409099',
'1494892800:5306183',
'1495065600:5306183',
'1495152000:5259537',
'1495238400:5259537',
'1495324800:5242170',
'1495411200:5242170',
'1495584000:5357117',
'1495670400:5459041',
'1495843200:5575574',
'1495929600:5575574',
'1496016000:5628224',
'1496188800:5628224',
'1496275200:5746778',
'1496448000:5870229',
'1496534400:5870229',
'1496620800:5951233',
'1496793600:5951233',
'1496880000:5944053',
'1497052800:5944053',
'1497139200:5925595',
'1497225600:5925595',
'1497312000:5786548',
'1497484800:5690631',
'1497657600:5615415',
'1497830400:5494026',
'1497916800:5494026',
'1498003200:5324688',
'1498089600:5324688',
'1498262400:5204514',
'1498348800:5073343',
'1498521600:5039556',
'1498694400:5039556',
'1499126400:5010621',
'1499299200:4922985',
'1499472000:4838091',
'1499644800:4707090',
'1499817600:4560826',
'1499990400:4449575',
'1500076800:4449575',
'1500249600:4377368',
'1500422400:4328906',
'1500595200:4308530',
'1500768000:4230188',
'1500940800:4264184',
'1501027200:4213268',
'1501200000:4209949',
'1501372800:4285523',
'1501459200:4285523',
'1501632000:4341645',
'1501804800:4393633',
'1501891200:4328352',
'1502064000:4328352',
'1502236800:4219710',
'1502409600:4157411',
'1502496000:4258534',
'1502668800:4258534',
'1502755200:4296086',
'1502928000:4240491',
'1503100800:4240491',
'1503187200:4142752',
'1503360000:4086348',
'1503446400:4086348',
'1503619200:4091381',
'1503878400:4153810',
'1504051200:4258035',
'1504224000:4364929',
'1504396800:4456012',
'1504569600:4376692',
'1504742400:4479489',
'1504915200:4415559',
'1505088000:4281569',
'1505174400:4193554',
'1505347200:4103156',
'1505520000:3981719',
'1505692800:3981719',
'1506211200:3609666',
'1506384000:3502115',
'1506470400:3502115',
'1506643200:3411215',
'1506729600:3275177',
'1506816000:3275177',
'1506988800:3190601',
'1507161600:3076360',
'1507248000:2980122',
'1507420800:2848416',
'1507593600:2734259',
'1507766400:2622085',
'1507939200:2622085',
'1508025600:2522320',
'1508198400:2445711',
'1508284800:2445711',
'1508457600:2335323',
'1508544000:2237433',
'1508716800:2153095',
'1508889600:2098090',
'1508976000:2098090',
'1509062400:2028586',
'1509235200:2007029',
'1509321600:2007029',
'1509494400:2020284',
'1509667200:1997382',
'1509840000:2006600',
'1509926400:2006600',
'1510099200:2017622',
'1510272000:1996254',
'1510444800:2014176',
'1510531200:2009480',
'1510704000:2009480',
'1510876800:2029577',
'1511049600:2013866',
'1511136000:2013866',
'1511308800:2008338',
'1511395200:2039234',
'1511568000:2039234',
'1511654400:2057845',
'1511740800:2057845',
'1511913600:2067739',
'1512000000:2080068',
'1512172800:2080068',
'1512259200:2140631',
'1512345600:2140631',
'1512518400:2217364',
'1512691200:2279706',
'1512864000:2332834',
'1513036800:2332834',
'1513209600:2379507',
'1513382400:2435486',
'1513468800:2435486',
'1513641600:2549233',
'1513814400:2665991',
'1513987200:2779240',
'1514073600:2779240',
'1514246400:2900435',
'1514419200:3005509',
'1514505600:3082233',
'1514678400:3100622',
'1514851200:3100622',
'1515024000:3134060',
'1515196800:3079495',
'1515283200:3079495',
'1515369600:2954271',
'1515456000:2954271',
'1515542400:2826401',
'1515628800:2826401',
'1515715200:2808061',
'1515801600:2820685',
'1515888000:2820685',
'1515974400:2858970',
'1516147200:2896537',
'1516233600:2896537',
'1516320000:2812258',
'1516406400:2812258',
'1516579200:2690956',
'1516665600:2592290',
'1516752000:2592290',
'1516838400:2499876',
'1516924800:2499876',
'1517011200:2418068',
'1517097600:2418068',
'1517184000:2388750',
'1517270400:2388750',
'1517356800:2386126',
'1517443200:2386126',
'1517529600:2429430',
'1517616000:2429430',
'1517702400:2467542',
'1517788800:2467542',
'1517875200:2493315',
'1517961600:2493315',
'1518048000:2491291',
'1518134400:2491291',
'1518220800:2497774',
'1518307200:2497774',
'1518393600:2437785',
'1518480000:2437785',
'1518566400:2437785',
'1518652800:2415905',
'1518739200:2415905',
'1518825600:2380072',
'1518912000:2380072',
'1518998400:2348602',
'1519084800:2348602',
'1519171200:2323792',
'1519257600:2323792',
'1519344000:2292524',
'1519430400:2292524',
'1519516800:2292524',
'1519603200:2346573',
'1519689600:2346573',
'1519776000:2398995',
'1519862400:2398995',
'1519948800:2448772',
'1520035200:2448772',
'1520121600:2499017',
'1520208000:2499017',
'1520294400:2463069',
'1520380800:2463069',
'1520467200:2432837',
'1520553600:2432837',
'1520640000:2369366',
'1520726400:2369366',
'1520812800:2326468',
'1520899200:2326468',
'1520985600:2278107',
'1521072000:2278107',
'1521158400:2380635',
'1521244800:2380635',
'1521331200:2495348',
'1521417600:2495348',
'1521504000:2608628',
'1521590400:2608628',
'1522108800:3002443',
'1522195200:3142928',
'1522281600:3142928',
'1522368000:3232902',
'1522454400:3232902',
'1522540800:3342531',
'1522627200:3342531',
'1522713600:3402096',
'1522800000:3402096',
'1522886400:3353154',
'1522972800:3353154',
'1523059200:3353154',
'1523491200:3317707',
'1523750400:3283159',
'1523836800:3283159',
'1524009600:3258277',
'1524096000:3241006',
'1524182400:3241006',
'1524268800:3241006',
'1524355200:3252800',
'1524441600:3252800',
'1524528000:3204691',
'1524614400:3204691',
'1524700800:3204691',
'1524787200:3094178',
'1524873600:3094178',
'1524960000:2982833',
'1525132800:2982833',
'1525219200:2851001',
'1525305600:2851001',
'1525392000:2712781',
'1525478400:2712781',
'1525564800:2712781',
'1525651200:2591673',
'1525737600:2591673',
'1525824000:2480839',
'1525910400:2480839',
'1525996800:2414395',
'1525996800:2414395',
'1526083200:2414395',
'1526169600:2333978',
'1526256000:2333978',
'1526342400:2306614',
'1526428800:2306614',
'1526515200:2306614',
'1526601600:2321957',
'1526688000:2321957',
'1526774400:2363439',
'1526860800:2373451',
'1526947200:2373451',
'1527033600:2430234',
'1527120000:2430234',
'1527206400:2466306',
'1527292800:2466306',
'1527379200:2510862',
'1527465600:2510862',
'1527552000:2537946',
'1527638400:2537946',
'1527724800:2531059',
'1527811200:2531059',
'1527897600:2550147',
'1527984000:2550147',
'1528070400:2563482',
'1528156800:2563482',
'1528243200:2606043',
'1528416000:2682444',
'1528502400:2682444',
'1528588800:2743080',
'1528675200:2743080',
'1528761600:2740532',
'1528848000:2740532',
'1528934400:2680956',
'1529020800:2680956',
'1529107200:2711887',
'1529193600:2711887',
'1529280000:2711887',
'1529366400:2762315',
'1529452800:2762315',
'1529539200:2864571',
'1529712000:2864571',
'1529798400:2916218',
'1529971200:2916218',
'1530057600:2944411',
'1530144000:2944411',
'1530230400:2960580',
'1530316800:2960580',
'1530403200:2983990',
'1530489600:2983990',
'1530576000:2989072',
'1530662400:2989072',
'1530748800:3011626',
'1530835200:3011626',
'1530921600:3011626',
'1531008000:2990089',
'1531094400:2990089',
'1531180800:2990089',
'1531267200:2910435',
'1531353600:2910435',
'1531440000:2910435',
'1531526400:2827664',
'1531612800:2827664',
'1531699200:2728379',
'1531785600:2728379',
'1531872000:2728379',
'1531958400:2646164',
'1532044800:2646164',
'1532131200:2646164',
'1532217600:2591684',
'1532304000:2591684',
'1532390400:2556371',
'1532476800:2556371',
'1532563200:2556371',
'1532649600:2529770',
'1532736000:2529770',
'1532822400:2529770',
'1532908800:2477760',
'1532995200:2477760',
'1533081600:2414084',
'1533168000:2414084',
'1533254400:2414084',
'1533340800:2365227',
'1533427200:2365227',
'1533513600:2365227',
'1533600000:2406504',
'1533686400:2406504',
'1533772800:2405454',
'1533859200:2405454',
'1533945600:2405454',
'1534032000:2406539',
'1534118400:2406539',
'1534204800:2472896',
'1534464000:2503919',
'1534550400:2503919',
'1534636800:2549345',
'1534723200:2549345',
'1534809600:2549345',
'1534896000:2425987',
'1534982400:2425987',
'1535068800:2425987',
'1535155200:2315472',
'1535241600:2315472',
'1535328000:2258185',
'1535414400:2258185',
'1535500800:2258185',
'1535587200:2248832',
'1535673600:2248832',
'1535760000:2248832',
'1535846400:2230236',
'1535932800:2230236',
'1536019200:2285785',
'1536105600:2285785',
'1536192000:2344725',
'1536278400:2344725',
'1536364800:2344725',
'1536451200:2407837',
'1536537600:2407837',
'1536624000:2407837',
'1536710400:2478583',
'1536796800:2478583',
'1536883200:2568892',
'1536969600:2568892',
'1537056000:2568892',
'1537142400:2653802',
'1537228800:2653802',
'1537315200:2760517',
'1537401600:2760517',
'1537488000:2760517',
'1537574400:2885772',
'1537660800:2885772',
'1537747200:3012021',
'1537833600:3012021',
'1537920000:3012021',
'1538006400:3109198',
'1538092800:3109198',
'1538179200:3109198',
'1538265600:3173729',
'1538697600:3180820',
'1538784000:3180820',
'1538870400:3135651',
'1538956800:3135651',
'1539043200:3135651',
'1539129600:3128084',
'1539216000:3128084',
'1539302400:3128084',
'1539388800:3102831',
'1539561600:3102831',
'1539648000:3027286',
'1539734400:3027286',
'1539820800:3027286',
'1539907200:2937346',
'1539993600:2937346',
'1540080000:2937346',
'1540166400:2955049',
'1540252800:2955049',
'1540512000:2922597',
'1540598400:2922597',
'1540684800:2942565',
'1540771200:2942565',
'1540857600:2942565',
'1540944000:2947730',
'1541030400:2947730',
'1541116800:2947730',
'1541203200:2963134',
'1541289600:2963134',
'1541376000:2964117',
'1541462400:2964117',
'1541548800:2964117',
'1541635200:3029617',
'1541721600:3029617',
'1541808000:2984590',
'1541894400:2984590',
'1541980800:2984590',
'1542067200:3043211',
'1542153600:3043211',
'1542240000:3178031',
'1542326400:3178031',
'1542412800:3284258',
'1542499200:3284258',
'1542585600:3284258',
'1542672000:3413440',
'1542758400:3413440',
'1542844800:3558312',
'1542931200:3558312',
'1543017600:3558312',
'1543104000:3657283',
'1543190400:3657283',
'1543276800:3657283',
'1543363200:3813498',
'1543449600:3813498',
'1543536000:3984042',
'1543622400:3984042',
'1543708800:3984042',
'1543795200:4178664',
'1543881600:4178664',
'1543968000:4178664',
'1544054400:4262219',
'1544140800:4262219',
'1544227200:4262219',
'1544313600:4336462',
'1544486400:4336462',
'1544572800:4336462',
'1544659200:4351478',
'1544745600:4351478',
'1544832000:4392279',
'1544918400:4392279',
'1545004800:4427550',
'1545091200:4427550',
'1545177600:4427550',
'1545264000:4591270',
'1545350400:4591270',
'1545436800:4591270',
'1545523200:4794041',
'1545609600:4794041',
'1545696000:4794041',
'1545782400:5023622',
'1545868800:5023622',
'1545955200:5023622',
'1546041600:5269845',
'1546128000:5269845',
'1546214400:5533286',
'1546300800:5533286',
'1546387200:5779394',
'1546473600:5779394',
'1546560000:5779394',
'1546646400:6067006',
'1546732800:6067006',
'1546819200:6337296',
'1546905600:6109451',
'1546992000:5891259',
'1547164800:6408547',
'1547251200:6728975',
'1547337600:7049444',
'1547424000:7400414',
'1547510400:7770435',
'1547596800:8134219',
'1547683200:8502766',
'1547769600:8884274',
'1547856000:9283431',
'1547942400:9747603',
'1548028800:10183928',
'1548115200:10636638',
'1548201600:10636638',
'1548288000:11168470',
'1548374400:11168470',
'1548460800:11693250',
'1548547200:11693250',
'1548633600:12277913',
'1548720000:12277913',
'1548806400:12891809',
'1548892800:12891809',
'1548979200:13121769',
'1549065600:13121769',
'1549152000:13034257',
'1549238400:13034257',
'1549324800:13034257',
'1549411200:12437124',
'1549497600:12437124',
'1549584000:12437124',
'1549670400:11815267',
'1549756800:11815267',
'1549843200:11815267',
'1549929600:11314328',
'1550016000:11314328',
'1550102400:11314328',
'1550361600:11494422',
'1550448000:11494422',
'1550793600:12083924',
'1550880000:12083924',
'1550966400:12083924',
'1551139200:11997944',
'1551225600:11997944',
'1551312000:11997944',
'1551398400:12205363',
'1551484800:12205363',
'1551571200:12205363',
'1551657600:12309568'
}