Módulo:Mercado/Luvas de Virtus/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Luvas de Virtus/Data/doc
return {
'1346976000:20000000',
'1347062400:20000000',
'1347148800:20000000',
'1347235200:20000000',
'1347321600:20000000',
'1347408000:20000000',
'1347494400:20000000',
'1347580800:20761709',
'1347667200:20761709',
'1347753600:20761709',
'1347840000:20761709',
'1347926400:20761709',
'1348012800:20761709',
'1348099200:20761709',
'1348185600:20761709',
'1348272000:20761709',
'1348358400:20761709',
'1348444800:20761709',
'1348531200:21646227',
'1348617600:21646227',
'1348704000:21646227',
'1348790400:21646227',
'1348876800:21646227',
'1348963200:21646227',
'1349049600:21646227',
'1349136000:22047203',
'1349222400:22047203',
'1349308800:22047203',
'1349395200:20974137',
'1349481600:20974137',
'1349568000:20974137',
'1349654400:20974137',
'1349740800:19925430',
'1349827200:19925430',
'1349913600:19925430',
'1350000000:19925430',
'1350086400:19925430',
'1350172800:19925430',
'1350259200:18929158',
'1350345600:18929158',
'1350432000:18929158',
'1350518400:18929158',
'1350604800:18929158',
'1350691200:18929158',
'1350777600:18004056',
'1350864000:18004056',
'1350950400:18004056',
'1351036800:18004056',
'1351123200:18004056',
'1351209600:18004056',
'1351296000:17126067',
'1351382400:17126067',
'1351468800:17126067',
'1351555200:17126067',
'1351641600:17126067',
'1351728000:17126067',
'1351814400:17126067',
'1351900800:17126067',
'1351987200:16269763',
'1352073600:16269763',
'1352160000:16200883',
'1352246400:16132003',
'1352332800:16063123',
'1352419200:15994243',
'1352505600:15925363',
'1352592000:15856483',
'1352678400:15787603',
'1352764800:15718723',
'1352851200:15718723',
'1352937600:15718723',
'1353024000:15457442',
'1353110400:15457442',
'1353196800:15457442',
'1353283200:15457442',
'1353369600:15457442',
'1353456000:15457442',
'1353542400:15532042',
'1353628800:15532042',
'1353715200:15532042',
'1353801600:15532042',
'1353888000:15532042',
'1353974400:16229535',
'1354060800:16229535',
'1354147200:16229535',
'1354233600:16229535',
'1354320000:16229535',
'1354406400:16229535',
'1354492800:16374049',
'1354579200:16374049',
'1354665600:16374049',
'1354752000:16374049',
'1354838400:16374049',
'1354924800:16374049',
'1355011200:16374049',
'1355097600:16374049',
'1355184000:15680889',
'1355270400:15680889',
'1355356800:15680889',
'1355443200:15680889',
'1355529600:15680889',
'1355616000:15680889',
'1355702400:15680889',
'1355788800:15680889',
'1355875200:15680889',
'1355961600:15560988',
'1356048000:15560988',
'1356134400:15560988',
'1356220800:15560988',
'1356307200:16275871',
'1356393600:16275871',
'1356480000:16275871',
'1356566400:16275871',
'1356652800:16275871',
'1356739200:17031411',
'1356825600:17031411',
'1356912000:17031411',
'1356998400:17031411',
'1357084800:17830007',
'1357171200:17830007',
'1357257600:17830007',
'1357344000:17830007',
'1357430400:18653414',
'1357516800:18653414',
'1357603200:18653414',
'1357689600:19516526',
'1357776000:19516526',
'1357862400:19516526',
'1357948800:20438846',
'1358035200:20438846',
'1358121600:20438846',
'1358208000:21450721',
'1358294400:21450721',
'1358380800:22458836',
'1358467200:22458836',
'1358553600:23481115',
'1358640000:23481115',
'1358726400:24589792',
'1358812800:24589792',
'1358899200:25738393',
'1358985600:25738393',
'1359072000:26602571',
'1359158400:26602571',
'1359244800:27743671',
'1359331200:27743671',
'1359417600:27743671',
'1359504000:28651658',
'1359590400:28651658',
'1359676800:28651658',
'1359763200:28755067',
'1359849600:28755067',
'1359936000:28755067',
'1360022400:28755067',
'1360108800:27880771',
'1360195200:27880771',
'1360281600:27880771',
'1360368000:27281802',
'1360454400:27281802',
'1360540800:27281802',
'1360627200:26316853',
'1360713600:26316853',
'1360800000:26316853',
'1360886400:25001010',
'1360972800:25001010',
'1361059200:25001010',
'1361145600:23789918',
'1361232000:23789918',
'1361318400:22600422',
'1361404800:22600422',
'1361491200:22600422',
'1361577600:21470400',
'1361664000:21470400',
'1361750400:21470400',
'1361836800:20406408',
'1361923200:20406408',
'1362009600:20406408',
'1362096000:20406408',
'1362182400:19437041',
'1362268800:19437041',
'1362355200:19437041',
'1362441600:19437041',
'1362528000:18488382',
'1362614400:18488382',
'1362700800:18488382',
'1362787200:18488382',
'1362873600:17608800',
'1362960000:17608800',
'1363046400:17608800',
'1363132800:16772681',
'1363219200:16772681',
'1363305600:16772681',
'1363392000:16772681',
'1363478400:15965919',
'1363564800:15965919',
'1363651200:15270205',
'1363737600:15270205',
'1363824000:15270205',
'1363910400:14595998',
'1363996800:14595998',
'1364083200:14595998',
'1364169600:13936264',
'1364256000:13936264',
'1364342400:13936264',
'1364428800:13528936',
'1364515200:13528936',
'1364601600:12999419',
'1364688000:12999419',
'1364774400:12456423',
'1364860800:12456423',
'1364947200:12205288',
'1365033600:11954153',
'1365120000:11703018',
'1365206400:11451883',
'1365292800:11200748',
'1365379200:10949613',
'1365465600:10698478',
'1365552000:10698478',
'1365638400:10396624',
'1365724800:10396624',
'1365811200:10045956',
'1365897600:10045956',
'1365984000:9847963',
'1366070400:9847963',
'1366156800:9847963',
'1366243200:9704632',
'1366329600:9704632',
'1366416000:9833486',
'1366502400:9833486',
'1366588800:10298927',
'1366675200:10298927',
'1366761600:10744529',
'1366848000:10744529',
'1366934400:10744529',
'1367020800:11232242',
'1367107200:11232242',
'1367193600:11560175',
'1367280000:11560175',
'1367366400:11668691',
'1367452800:12061584',
'1367539200:12599893',
'1367625600:12599893',
'1367712000:13182529',
'1367798400:13182529',
'1367884800:13766948',
'1367971200:13766948',
'1368057600:14379564',
'1368144000:14379564',
'1368230400:14990114',
'1368316800:14990114',
'1368403200:15592144',
'1368489600:15592144',
'1368576000:15592144',
'1368662400:16253964',
'1368748800:16253964',
'1368835200:16253964',
'1368921600:16843588',
'1369008000:16843588',
'1369094400:16843588',
'1369180800:17561116',
'1369267200:17561116',
'1369353600:17561116',
'1369440000:18374033',
'1369526400:18374033',
'1369612800:19212014',
'1369699200:19212014',
'1369785600:20089519',
'1369872000:20089519',
'1369958400:20089519',
'1370044800:21083990',
'1370131200:21083990',
'1370217600:22074277',
'1370304000:22074277',
'1370390400:23002645',
'1370476800:23002645',
'1370563200:23002645',
'1370649600:23683551',
'1370736000:23683551',
'1370822400:23683551',
'1370908800:24665937',
'1370995200:24665937',
'1371081600:24665937',
'1371168000:23546773',
'1371254400:23546773',
'1371340800:23546773',
'1371427200:22564876',
'1371513600:22564876',
'1371600000:21458909',
'1371686400:21458909',
'1371772800:21458909',
'1371859200:21090063',
'1371945600:21090063',
'1372032000:22004101',
'1372118400:22004101',
'1372204800:22988484',
'1372291200:22988484',
'1372377600:23964973',
'1372464000:23964973',
'1372550400:22954732',
'1372636800:22954732',
'1372723200:21910390',
'1372809600:21910390',
'1372896000:21638591',
'1372982400:21638591',
'1373068800:20618730',
'1373155200:19725804',
'1373241600:19725804',
'1373328000:19023221',
'1373414400:19023221',
'1373500800:19157745',
'1373587200:19157745',
'1373673600:19157745',
'1373760000:19558549',
'1373846400:19558549',
'1373932800:20058452',
'1374019200:20263423',
'1374105600:20468393',
'1374192000:20673364',
'1374278400:20878335',
'1374364800:21083305',
'1374451200:21288276',
'1374537600:21288276',
'1374624000:21288276',
'1374710400:20507320',
'1374796800:20507320',
'1374883200:20507320',
'1374969600:19831863',
'1375056000:19831863',
'1375142400:19694424',
'1375228800:19694424',
'1375315200:19694424',
'1375401600:19306997',
'1375488000:19306997',
'1375574400:19306997',
'1375660800:19535529',
'1375747200:19535529',
'1375833600:19535529',
'1375920000:20013161',
'1376006400:20013161',
'1376092800:20803047',
'1376179200:20803047',
'1376265600:21581384',
'1376352000:21581384',
'1376438400:21869519',
'1376524800:21869519',
'1376611200:22729260',
'1376697600:22729260',
'1376784000:22729260',
'1376870400:23809798',
'1376956800:23809798',
'1377043200:23809798',
'1377129600:24274624',
'1377216000:24274624',
'1377302400:24274624',
'1377388800:23225964',
'1377475200:23225964',
'1377561600:23225964',
'1377648000:22771969',
'1377734400:22771969',
'1377820800:22771969',
'1377907200:22024045',
'1377993600:22024045',
'1378080000:22024045',
'1378166400:21485383',
'1378252800:21485383',
'1378339200:21485383',
'1378425600:21485383',
'1378512000:20736057',
'1378598400:20736057',
'1378684800:20736057',
'1378771200:20667594',
'1378857600:20667594',
'1378944000:20667594',
'1379030400:20667594',
'1379116800:20502593',
'1379203200:20502593',
'1379289600:20502593',
'1379376000:20370151',
'1379462400:20370151',
'1379548800:20370151',
'1379635200:20732143',
'1379721600:20732143',
'1379808000:20732143',
'1379894400:21657223',
'1379980800:21657223',
'1380067200:21657223',
'1380153600:22022415',
'1380240000:22022415',
'1380326400:22022415',
'1380412800:22345898',
'1380499200:22345898',
'1380585600:22509769',
'1380672000:22509769',
'1380758400:22509769',
'1380844800:23350970',
'1380931200:23350970',
'1381017600:24398626',
'1381104000:24398626',
'1381190400:24845442',
'1381276800:25292257',
'1381363200:25739073',
'1381449600:26185888',
'1381536000:26632704',
'1381622400:27079519',
'1381708800:27526335',
'1381795200:27973150',
'1381881600:29116250',
'1381968000:29116250',
'1382054400:29116250',
'1382140800:29523622',
'1382227200:29523622',
'1382313600:29234796',
'1382400000:29234796',
'1382486400:29234796',
'1382572800:28268886',
'1382659200:28268886',
'1382745600:26908694',
'1382832000:26908694',
'1382918400:25563259',
'1383004800:25563259',
'1383091200:24313832',
'1383177600:24313832',
'1383264000:24313832',
'1383350400:23220466',
'1383436800:23220466',
'1383523200:22608480',
'1383609600:22608480',
'1383696000:22608480',
'1383782400:23263684',
'1383868800:23263684',
'1383955200:23263684',
'1384041600:23592259',
'1384128000:23592259',
'1384214400:23806249',
'1384300800:23806249',
'1384387200:23474105',
'1384473600:23474105',
'1384560000:22554085',
'1384646400:22554085',
'1384732800:21499922',
'1384819200:21499922',
'1384905600:21499922',
'1384992000:20424925',
'1385078400:20424925',
'1385164800:19808134',
'1385251200:19808134',
'1385337600:19541033',
'1385424000:19631201',
'1385510400:19721368',
'1385596800:19811536',
'1385683200:19901703',
'1385769600:19991871',
'1385856000:20082038',
'1385942400:20172206',
'1386028800:20172206',
'1386115200:20519766',
'1386201600:20519766',
'1386288000:21185737',
'1386374400:21185737',
'1386460800:21425218',
'1386547200:21425218',
'1386633600:21147129',
'1386720000:21147129',
'1386806400:21253008',
'1386892800:21253008',
'1386979200:21429005',
'1387065600:21429005',
'1387152000:22373272',
'1387238400:22373272',
'1387324800:21834343',
'1387411200:21834343',
'1387497600:21351449',
'1387584000:21351449',
'1387670400:20721152',
'1387756800:20721152',
'1387843200:20408637',
'1387929600:20408637',
'1388016000:20264744',
'1388102400:20264744',
'1388188800:20600326',
'1388275200:21317175',
'1388361600:21317175',
'1388448000:21493221',
'1388534400:21493221',
'1388620800:21694121',
'1388707200:21694121',
'1388793600:22016582',
'1388880000:22016582',
'1388966400:22490166',
'1389052800:22607388',
'1389139200:21477018',
'1389225600:20464303',
'1389312000:19503428',
'1389398400:19503428',
'1389484800:18528256',
'1389571200:17650532',
'1389657600:16799317',
'1389744000:16799317',
'1389830400:15959351',
'1389916800:15959351',
'1390003200:15199208',
'1390089600:15391992',
'1390176000:15391992',
'1390262400:15694285',
'1390348800:15694285',
'1390435200:15874554',
'1390521600:15874554',
'1390608000:16090716',
'1390694400:16542214',
'1390780800:16542214',
'1390867200:15931835',
'1390953600:15931835',
'1391040000:15339311',
'1391126400:15339311',
'1391212800:14599230',
'1391299200:14188707',
'1391385600:14612292',
'1391472000:14612292',
'1391558400:14556773',
'1391644800:14556773',
'1391731200:14751852',
'1391817600:14811194',
'1391904000:14811194',
'1391990400:15338836',
'1392076800:15338836',
'1392163200:15063153',
'1392249600:15063153',
'1392336000:15147518',
'1392422400:15147518',
'1392508800:15364521',
'1392595200:15133156',
'1392681600:15133156',
'1392768000:14795027',
'1392854400:14795027',
'1392940800:14400355',
'1393027200:14400355',
'1393113600:14400355',
'1393200000:13830356',
'1393286400:13830356',
'1393372800:14368218',
'1393459200:14368218',
'1393545600:14949041',
'1393632000:15442942',
'1393718400:15442942',
'1393804800:15993192',
'1393891200:15993192',
'1393977600:16550969',
'1394064000:16550969',
'1394150400:16776959',
'1394236800:16776959',
'1394323200:16731700',
'1394409600:16385704',
'1394496000:16385704',
'1394582400:16385704',
'1394668800:15863012',
'1394755200:15863012',
'1394841600:15480630',
'1394928000:15480630',
'1395014400:14901920',
'1395100800:14901920',
'1395187200:14166839',
'1395273600:14166839',
'1395360000:14166839',
'1395446400:13710330',
'1395532800:13710330',
'1395619200:13835040',
'1395705600:13835040',
'1395792000:14082861',
'1395878400:14082861',
'1395964800:14082861',
'1396051200:14190194',
'1396137600:14190194',
'1396224000:13480809',
'1396310400:13480809',
'1396396800:12816494',
'1396483200:12816494',
'1396569600:12213450',
'1396656000:12213450',
'1396742400:11635399',
'1396828800:11635399',
'1396915200:11424566',
'1397001600:11424566',
'1397088000:11484239',
'1397174400:11484239',
'1397260800:11484239',
'1397347200:11173008',
'1397433600:11173008',
'1397520000:10778062',
'1397606400:10778062',
'1397692800:10454165',
'1397779200:10454165',
'1397865600:10486170',
'1397952000:10486170',
'1398038400:10638794',
'1398124800:10638794',
'1398211200:10805388',
'1398297600:10805388',
'1398384000:10537370',
'1398470400:10537370',
'1398556800:10369861',
'1398643200:10369861',
'1398729600:10122744',
'1398816000:10122744',
'1398902400:9662094',
'1398988800:9662094',
'1399075200:9194689',
'1399161600:9194689',
'1399248000:9174965',
'1399334400:9174965',
'1399420800:9317003',
'1399507200:9317003',
'1399593600:9317003',
'1399680000:9246304',
'1399766400:9246304',
'1399852800:9369413',
'1399939200:9492521',
'1400025600:9865370',
'1400112000:9865370',
'1400198400:9865370',
'1400284800:9815736',
'1400371200:9815736',
'1400457600:9594808',
'1400544000:9594808',
'1400630400:9543312',
'1400716800:9543312',
'1400803200:9543312',
'1400889600:9589531',
'1400976000:9589531',
'1401062400:9589531',
'1401148800:9641311',
'1401235200:9641311',
'1401321600:9641311',
'1401408000:9877587',
'1401494400:9877587',
'1401580800:10235520',
'1401667200:10235520',
'1401753600:10196976',
'1401840000:10196976',
'1401926400:10196976',
'1402012800:10437922',
'1402099200:10437922',
'1402185600:10222707',
'1402272000:10222707',
'1402358400:10222707',
'1402444800:9992719',
'1402531200:9992719',
'1402617600:9782408',
'1402704000:9782408',
'1402790400:9762080',
'1402876800:9762080',
'1402963200:9963110',
'1403049600:9963110',
'1403136000:9963110',
'1403222400:9993275',
'1403308800:9993275',
'1403395200:10109489',
'1403481600:10109489',
'1403568000:10109489',
'1403654400:10385552',
'1403740800:10385552',
'1403827200:10504744',
'1403913600:10504744',
'1404000000:10504744',
'1404086400:10667772',
'1404172800:10667772',
'1404259200:10667772',
'1404345600:10769490',
'1404432000:10769490',
'1404518400:10438902',
'1404604800:10438902',
'1404691200:10438902',
'1404777600:10155529',
'1404864000:10155529',
'1404950400:10155529',
'1405036800:10031033',
'1405123200:10031033',
'1405209600:9756238',
'1405296000:9756238',
'1405382400:9378617',
'1405468800:9378617',
'1405555200:8975593',
'1405641600:8975593',
'1405728000:8564499',
'1405814400:8564499',
'1405900800:8564499',
'1405987200:8464896',
'1406073600:8464896',
'1406160000:8638144',
'1406246400:8638144',
'1406332800:8638144',
'1406419200:8714049',
'1406505600:8706185',
'1406592000:8706185',
'1406678400:8562786',
'1406764800:8562786',
'1406851200:8195266',
'1406937600:8195266',
'1407024000:7793681',
'1407110400:7793681',
'1407196800:7623707',
'1407283200:7623707',
'1407369600:7624015',
'1407456000:7624015',
'1407542400:7819210',
'1407628800:7819210',
'1407715200:8063890',
'1407801600:8063890',
'1407888000:8204650',
'1407974400:8204650',
'1408060800:8204650',
'1408147200:8219693',
'1408233600:8219693',
'1408320000:8078968',
'1408406400:8078968',
'1408492800:7777309',
'1408579200:7777309',
'1408665600:7733253',
'1408752000:7733253',
'1408838400:8091900',
'1408924800:8091900',
'1409011200:8321481',
'1409097600:8321481',
'1409184000:8373199',
'1409270400:8373199',
'1409356800:8376425',
'1409443200:8376425',
'1409529600:8415681',
'1409616000:8415681',
'1409702400:8300647',
'1409788800:8300647',
'1409875200:8249900',
'1409961600:8249900',
'1410048000:8125335',
'1410134400:8125335',
'1410220800:8337652',
'1410307200:8337652',
'1410393600:8337652',
'1410480000:8509963',
'1410566400:8509963',
'1410652800:8509963',
'1410739200:8206142',
'1410825600:8206142',
'1410912000:8206142',
'1410998400:7963250',
'1411084800:7963250',
'1411171200:7963250',
'1411257600:7766170',
'1411344000:7766170',
'1411430400:7766170',
'1411516800:7497252',
'1411603200:7497252',
'1411689600:7350837',
'1411776000:7350837',
'1411862400:7350837',
'1411948800:7142601',
'1412035200:7142601',
'1412121600:7142601',
'1412208000:6960043',
'1412294400:6960043',
'1412380800:6713369',
'1412467200:6713369',
'1412553600:6583211',
'1412640000:6583211',
'1412726400:6457409',
'1412812800:6457409',
'1412899200:6457409',
'1412985600:6275292',
'1413072000:6275292',
'1413158400:6147143',
'1413244800:6147143',
'1413331200:6085927',
'1413417600:6085927',
'1413504000:6085927',
'1413590400:6091835',
'1413676800:6091835',
'1413763200:6157480',
'1413849600:6157480',
'1413936000:6157480',
'1414022400:6163128',
'1414108800:6163128',
'1414195200:6163128',
'1414281600:6007618',
'1414368000:6007618',
'1414454400:6007618',
'1414540800:6065820',
'1414627200:6065820',
'1414713600:6065820',
'1414800000:6003581',
'1414886400:6003581',
'1414972800:6003581',
'1415059200:5986180',
'1415145600:5986180',
'1415232000:5986180',
'1415318400:5991786',
'1415404800:5991786',
'1415491200:6119920',
'1415577600:6119920',
'1415664000:6119920',
'1415750400:6204129',
'1415836800:6204129',
'1415923200:6204129',
'1416009600:6081687',
'1416096000:6081687',
'1416182400:6081687',
'1416268800:6015795',
'1416355200:6015795',
'1416441600:6015795',
'1416528000:6109543',
'1416614400:6109543',
'1416700800:6109543',
'1416787200:6225386',
'1416873600:6225386',
'1416960000:6407305',
'1417046400:6407305',
'1417132800:6537713',
'1417219200:6537713',
'1417305600:6554401',
'1417392000:6554401',
'1417478400:6554401',
'1417564800:6474788',
'1417651200:6474788',
'1417737600:6474788',
'1417824000:6295465',
'1417910400:6295465',
'1417996800:6232521',
'1418083200:6232521',
'1418169600:6232521',
'1418256000:6427615',
'1418342400:6427615',
'1418428800:6575786',
'1418515200:6575786',
'1418601600:6575786',
'1418688000:6602136',
'1418774400:6602136',
'1418860800:6514784',
'1418947200:6514784',
'1419033600:6514784',
'1419120000:6340639',
'1419206400:6340639',
'1419292800:6221550',
'1419379200:6221550',
'1419465600:6331399',
'1419552000:6331399',
'1419638400:6476412',
'1419724800:6476412',
'1419811200:6598981',
'1419897600:6598981',
'1419984000:6620290',
'1420070400:6620290',
'1420156800:6620290',
'1420243200:6643721',
'1420329600:6643721',
'1420416000:6556541',
'1420502400:6556541',
'1420588800:6556541',
'1420675200:6557092',
'1420761600:6557092',
'1420848000:6562502',
'1420934400:6562502',
'1421020800:6534410',
'1421107200:6534410',
'1421193600:6534410',
'1421280000:6370895',
'1421366400:6370895',
'1421452800:6229232',
'1421539200:6229232',
'1421625600:5983955',
'1421712000:5983955',
'1421798400:5842936',
'1421884800:5842936',
'1421971200:5842936',
'1422057600:5804544',
'1422144000:5804544',
'1422230400:5814073',
'1422316800:5814073',
'1422403200:5814073',
'1422489600:5628836',
'1422576000:5628836',
'1422662400:5466463',
'1422748800:5466463',
'1422835200:5466463',
'1422921600:5363079',
'1423008000:5363079',
'1423094400:5363079',
'1423180800:5301110',
'1423267200:5301110',
'1423353600:5301110',
'1423440000:5293893',
'1423526400:5293893',
'1423612800:5293893',
'1423699200:5330199',
'1423785600:5330199',
'1423872000:5330199',
'1423958400:5247867',
'1424044800:5247867',
'1424131200:5137009',
'1424217600:5137009',
'1424304000:5062370',
'1424390400:5062370',
'1424476800:4890500',
'1424563200:4890500',
'1424649600:4890500',
'1424736000:4707918',
'1424822400:4707918',
'1424908800:4694078',
'1424995200:4694078',
'1425081600:4786206',
'1425168000:4786206',
'1425254400:4862085',
'1425340800:4862085',
'1425427200:4982418',
'1425513600:4982418',
'1425600000:5004273',
'1425686400:5004273',
'1425772800:4882561',
'1425859200:4882561',
'1425945600:4647660',
'1426032000:4647660',
'1426118400:4515627',
'1426204800:4515627',
'1426291200:4509070',
'1426377600:4509070',
'1426464000:4436803',
'1426550400:4436803',
'1426636800:4373194',
'1426723200:4373194',
'1426809600:4487171',
'1426896000:4487171',
'1426982400:4652321',
'1427068800:4652321',
'1427155200:4574581',
'1427241600:4574581',
'1427328000:4574581',
'1427414400:4374143',
'1427500800:4374143',
'1427587200:4156303',
'1427673600:4156303',
'1427760000:3966095',
'1427846400:3966095',
'1427932800:3966095',
'1428019200:3952835',
'1428105600:3952835',
'1428192000:4038352',
'1428278400:4038352',
'1428364800:4084690',
'1428451200:4084690',
'1428537600:4084690',
'1428624000:4166690',
'1428710400:4166690',
'1428796800:4187476',
'1428883200:4187476',
'1428969600:4187476',
'1429056000:4167569',
'1429142400:4167569',
'1429228800:4167569',
'1429315200:3980068',
'1429401600:3980068',
'1429488000:3907441',
'1429574400:3907441',
'1429660800:3907441',
'1429747200:3796823',
'1429833600:3796823',
'1429920000:3796823',
'1430006400:3673156',
'1430092800:3673156',
'1430179200:3707821',
'1430265600:3707821',
'1430352000:3845065',
'1430438400:3845065',
'1430524800:3865502',
'1430611200:3865502',
'1430697600:3865502',
'1430784000:3966138',
'1430870400:3966138',
'1430956800:3966138',
'1431043200:4079293',
'1431129600:4079293',
'1431216000:4118290',
'1431302400:4118290',
'1431388800:4192853',
'1431475200:4192853',
'1431561600:4192853',
'1431648000:4271913',
'1431734400:4271913',
'1431820800:4416972',
'1431907200:4416972',
'1431993600:4473021',
'1432080000:4473021',
'1432166400:4510476',
'1432252800:4510476',
'1432339200:4423551',
'1432425600:4423551',
'1432512000:4450557',
'1432598400:4450557',
'1432684800:4407745',
'1432771200:4407745',
'1432857600:4407745',
'1432944000:4394305',
'1433030400:4394305',
'1433116800:4394305',
'1433203200:4447412',
'1433289600:4447412',
'1433376000:4447412',
'1433462400:4300505',
'1433548800:4300505',
'1433635200:4300505',
'1433721600:4326130',
'1433808000:4326130',
'1433894400:4326130',
'1433980800:4407889',
'1434067200:4407889',
'1434153600:4407889',
'1434240000:4488391',
'1434326400:4488391',
'1434412800:4448248',
'1434499200:4448248',
'1434585600:4448248',
'1434672000:4542703',
'1434758400:4542703',
'1434844800:4754969',
'1434931200:4754969',
'1435017600:4736048',
'1435104000:4736048',
'1435190400:4736048',
'1435276800:4815571',
'1435363200:4815571',
'1435449600:4815571',
'1435536000:5050274',
'1435622400:5050274',
'1435708800:5050274',
'1435795200:5242845',
'1435881600:5242845',
'1435968000:5294873',
'1436054400:5294873',
'1436140800:5294873',
'1436227200:5375008',
'1436313600:5375008',
'1436400000:5375008',
'1436486400:5227338',
'1436572800:5227338',
'1436659200:5227338',
'1436745600:5327477',
'1436832000:5327477',
'1436918400:5446123',
'1437004800:5446123',
'1437091200:5618708',
'1437177600:5618708',
'1437264000:5684225',
'1437350400:5684225',
'1437436800:5829674',
'1437523200:5829674',
'1437609600:5851977',
'1437696000:5851977',
'1437782400:5851977',
'1437868800:5779953',
'1437955200:5779953',
'1438041600:5905989',
'1438128000:5905989',
'1438214400:5959258',
'1438300800:5959258',
'1438387200:5959258',
'1438473600:5818827',
'1438560000:5818827',
'1438646400:5669356',
'1438732800:5669356',
'1438819200:5669356',
'1438905600:5518150',
'1438992000:5518150',
'1439078400:5596639',
'1439164800:5596639',
'1439251200:5534468',
'1439337600:5534468',
'1439424000:5376396',
'1439510400:5376396',
'1439596800:5183773',
'1439683200:5183773',
'1439856000:4800101',
'1439942400:4800101',
'1440115200:4644620',
'1440201600:4564338',
'1440288000:4564338',
'1440374400:4338087',
'1440460800:4338087',
'1440547200:4169594',
'1440633600:4169594',
'1440720000:4103038',
'1440806400:4103038',
'1440892800:4103038',
'1440979200:3976124',
'1441065600:3976124',
'1441152000:3976124',
'1441238400:3853383',
'1441324800:3853383',
'1441411200:3853383',
'1441497600:3790497',
'1441670400:3790497',
'1441756800:3699303',
'1441843200:3699303',
'1441843200:3699303',
'1441929600:3699303',
'1442016000:3612611',
'1442102400:3612611',
'1442188800:3498378',
'1442275200:3498378',
'1442361600:3498378',
'1442448000:3362818',
'1442534400:3362818',
'1442620800:3362818',
'1442707200:3295051',
'1442793600:3295051',
'1442880000:3332318',
'1442966400:3332318',
'1443052800:3332318',
'1443139200:3270083',
'1443225600:3270083',
'1443312000:3270083',
'1443398400:3186387',
'1443484800:3186387',
'1443571200:3255681',
'1443657600:3255681',
'1443744000:3255681',
'1443830400:3285549',
'1443916800:3285549',
'1444176000:3283603',
'1444348800:3258985',
'1444521600:3342813',
'1444608000:3342813',
'1444694400:3342813',
'1444780800:3420956',
'1444867200:3420956',
'1444953600:3420956',
'1445040000:3535641',
'1445126400:3535641',
'1445299200:3636003',
'1445558400:3719574',
'1445644800:3790819',
'1445731200:3790819',
'1445817600:3848039',
'1445904000:3848039',
'1445990400:3848039',
'1446076800:3840097',
'1446163200:3840097',
'1446249600:3840097',
'1446336000:3804364',
'1446422400:3804364',
'1446508800:3870526',
'1446595200:3870526',
'1446681600:3870526',
'1446768000:3879004',
'1446854400:3879004',
'1446940800:3879004',
'1447027200:3879004',
'1447027200:3946568',
'1447113600:3946568',
'1447200000:3946568',
'1447286400:4044859',
'1447372800:4044859',
'1447459200:4044859',
'1447545600:4131894',
'1447632000:4131894',
'1447718400:4131894',
'1447804800:4213128',
'1447977600:4213128',
'1448064000:4242584',
'1448150400:4242584',
'1448236800:4242584',
'1448236800:4208499',
'1448323200:4208499',
'1448409600:4208499',
'1448496000:4191171',
'1448582400:4191171',
'1448668800:4191171',
'1448755200:4067596',
'1448841600:4067596',
'1448928000:3903544',
'1449014400:3903544',
'1449100800:3725358',
'1449187200:3725358',
'1449273600:3553511',
'1449360000:3553511',
'1449532800:3410055',
'1449619200:3274266',
'1449705600:3274266',
'1449792000:3195471',
'1449878400:3195471',
'1449964800:3238312',
'1450051200:3238312',
'1450137600:3238312',
'1450224000:3348867',
'1450310400:3348867',
'1450396800:3316003',
'1450483200:3316003',
'1450569600:3329844',
'1450656000:3329844',
'1450742400:3303198',
'1450828800:3303198',
'1450915200:3367460',
'1451001600:3367460',
'1451088000:3493851',
'1451174400:3493851',
'1451260800:3576825',
'1451347200:3576825',
'1451433600:3572442',
'1451520000:3572442',
'1451606400:3473994',
'1451692800:3473994',
'1451779200:3483488',
'1451865600:3483488',
'1452124800:3449497',
'1452211200:3394656',
'1452297600:3394656',
'1452384000:3374833',
'1452470400:3374833',
'1452556800:3374833',
'1452643200:3320996',
'1452729600:3320996',
'1452816000:3320996',
'1452902400:3201971',
'1452988800:3201971',
'1453075200:3118836',
'1453248000:3118836',
'1453334400:3021104',
'1453507200:2929870',
'1453593600:2929870',
'1453680000:2900244',
'1453766400:2900244',
'1453852800:2873685',
'1453939200:2873685',
'1454025600:2893532',
'1454112000:2893532',
'1454198400:2980642',
'1454284800:2980642',
'1454371200:2980642',
'1454371200:3021316',
'1454457600:3021316',
'1454544000:3160195',
'1454630400:3160195',
'1454716800:3283595',
'1454803200:3283595',
'1454889600:3283595',
'1454976000:3436438',
'1455062400:3436438',
'1455148800:3592792',
'1455235200:3592792',
'1455321600:3741973',
'1455408000:3741973',
'1455580800:3869816',
'1455753600:4041752',
'1455840000:4041752',
'1455926400:4227620',
'1456012800:4227620',
'1456099200:4297205',
'1456185600:4297205',
'1456272000:4289551',
'1456358400:4289551',
'1456444800:4289551',
'1456531200:4126183',
'1456617600:4126183',
'1456704000:4126183',
'1456790400:3980358',
'1456876800:3980358',
'1456963200:3980358',
'1457049600:3959458',
'1457136000:3959458',
'1457222400:4106224',
'1457308800:4106224',
'1457481600:4108709',
'1457568000:4108709',
'1457654400:4108709',
'1457740800:3974294',
'1457827200:3974294',
'1457913600:3812369',
'1458000000:3812369',
'1458086400:3629006',
'1458259200:3460083',
'1458345600:3460083',
'1458432000:3299156',
'1458518400:3299156',
'1458777600:2978877',
'1458864000:2978877',
'1458950400:2847856',
'1459036800:2847856',
'1459123200:2847856',
'1459209600:2818883',
'1459296000:2856103',
'1459468800:2933062',
'1459555200:2933062',
'1459641600:3049389',
'1459728000:3049389',
'1459814400:3180778',
'1459900800:3180778',
'1459987200:3234786',
'1460073600:3234786',
'1460160000:3234786',
'1460246400:3152724',
'1460332800:3152724',
'1460419200:3053500',
'1460505600:3053500',
'1460592000:2981928',
'1460678400:2981928',
'1460764800:2981928',
'1460851200:2863781',
'1460937600:2863781',
'1461024000:2863781',
'1461110400:2763031',
'1461196800:2763031',
'1461283200:2663053',
'1461369600:2663053',
'1461456000:2663053',
'1461542400:2594035',
'1461628800:2594035',
'1461715200:2594035',
'1461801600:2514668',
'1461888000:2514668',
'1461974400:2514668',
'1462060800:2408689',
'1462147200:2408689',
'1462233600:2320606',
'1462320000:2320606',
'1462406400:2354093',
'1462492800:2354093',
'1462579200:2354093',
'1462665600:2304294',
'1462752000:2304294',
'1462838400:2224641',
'1462924800:2224641',
'1463097600:2171295',
'1463184000:2171295',
'1463356800:2132456',
'1463443200:2099171',
'1463529600:2099171',
'1463616000:2099171',
'1463702400:2086384',
'1463788800:2086384',
'1463875200:2148029',
'1463961600:2148029',
'1464048000:2224514',
'1464134400:2224514',
'1464393600:2272684',
'1464480000:2284018',
'1464566400:2284018',
'1464652800:2334840',
'1464739200:2334840',
'1464825600:2404316',
'1464912000:2404316',
'1464998400:2404316',
'1465084800:2444321',
'1465171200:2444321',
'1465257600:2550664',
'1465344000:2550664',
'1465948800:2986870',
'1466035200:2986870',
'1466121600:3121909',
'1466208000:3121909',
'1466294400:3265338',
'1466380800:3265338',
'1466553600:3417492',
'1466640000:3575358',
'1466726400:3575358',
'1466812800:3739967',
'1466899200:3910135',
'1466985600:3910135',
'1467072000:4072566',
'1467158400:4253488',
'1467244800:4253488',
'1467417600:4463680',
'1467504000:4463680',
'1467590400:4682378',
'1467676800:4682378',
'1467763200:4682378',
'1467849600:4842668',
'1467936000:4842668',
'1468022400:4842668',
'1468108800:4766927',
'1468195200:4766927',
'1468281600:4766927',
'1468713600:4892001',
'1468886400:4961466',
'1469318400:5022027',
'1469404800:5095157',
'1470009600:5349840',
'1470096000:5349840',
'1470182400:5312403',
'1470268800:5312403',
'1470355200:5312403',
'1470441600:5308885',
'1470528000:5308885',
'1470614400:5308885',
'1470700800:5266428',
'1470787200:5266428',
'1470873600:5266428',
'1470960000:5170902',
'1471046400:5170902',
'1471132800:5170902',
'1471219200:5072996',
'1471305600:5072996',
'1471478400:5026694',
'1471564800:5026694',
'1471651200:5026694',
'1471737600:4970124',
'1471824000:4970124',
'1471910400:4970124',
'1471996800:4916851',
'1472083200:4916851',
'1472169600:4916851',
'1472256000:4783182',
'1472428800:4623807',
'1472601600:4623807',
'1472688000:4517487',
'1472774400:4517487',
'1472860800:4517487',
'1472947200:4494786',
'1473033600:4494786',
'1473120000:4353036',
'1473206400:4353036',
'1473292800:4353036',
'1473379200:4340704',
'1473465600:4340704',
'1473552000:4340704',
'1473638400:4368297',
'1473724800:4368297',
'1473811200:4368297',
'1473897600:4398134',
'1473984000:4398134',
'1474070400:4398134',
'1474156800:4564948',
'1474243200:4564948',
'1474329600:4537758',
'1474761600:4458732',
'1474848000:4370069',
'1474934400:4370069',
'1475020800:4370069',
'1475107200:4465248',
'1475280000:4465248',
'1475366400:4628212',
'1475452800:4628212',
'1475539200:4628212',
'1475625600:4791473',
'1475712000:4791473',
'1475798400:4904019',
'1475971200:5106346',
'1476057600:5106346',
'1476144000:5106346',
'1476230400:5209661',
'1476316800:5209661',
'1476403200:5333931',
'1476489600:5333931',
'1476662400:5396242',
'1476748800:5396242',
'1476835200:5267567',
'1476921600:5267567',
'1477008000:5267567',
'1477094400:5286152',
'1477180800:5286152',
'1477267200:5286152',
'1477353600:5287511',
'1477440000:5287511',
'1477526400:5287511',
'1477612800:5287511',
'1477699200:5325254',
'1477785600:5325254',
'1477872000:5325254',
'1477958400:5408770',
'1478044800:5408770',
'1478131200:5408770',
'1478217600:5576668',
'1478304000:5576668',
'1478390400:5576668',
'1478476800:5741162',
'1478563200:5741162',
'1478649600:5741162',
'1478736000:5741162',
'1478908800:5735479',
'1478995200:5735479',
'1479427200:5497680',
'1479513600:5497680',
'1479600000:5500357',
'1479686400:5500357',
'1479772800:5500357',
'1479945600:5454971',
'1480032000:5649414',
'1480118400:5649414',
'1480204800:5649414',
'1480291200:5847070',
'1480377600:5847070',
'1480464000:5847070',
'1480550400:5911982',
'1480723200:5911982',
'1480809600:5861731',
'1480896000:5861731',
'1480982400:5861731',
'1481068800:5885567',
'1481155200:5885567',
'1481241600:5885567',
'1481328000:5854236',
'1481414400:5854236',
'1481500800:5854236',
'1481587200:5845164',
'1481673600:5845164',
'1481760000:5845164',
'1481846400:5833223',
'1481932800:5833223',
'1482019200:5781180',
'1482105600:5781180',
'1482192000:5781180',
'1482278400:5910152',
'1482364800:5910152',
'1482451200:5910152',
'1482537600:6040134',
'1482624000:6040134',
'1482883200:6075765',
'1482969600:6075765',
'1483056000:6001671',
'1483142400:6001671',
'1483228800:6001671',
'1483315200:5959838',
'1483401600:5959838',
'1483488000:5771098',
'1483574400:5771098',
'1483660800:5650603',
'1483747200:5650603',
'1483833600:5650603',
'1483920000:5571113',
'1484006400:5571113',
'1484092800:5620680',
'1484179200:5620680',
'1484265600:5492894',
'1484352000:5492894',
'1484438400:5402042',
'1484524800:5402042',
'1484611200:5220273',
'1484697600:5220273',
'1484784000:5069705',
'1484870400:5069705',
'1484956800:5091684',
'1485043200:5091684',
'1485129600:5090373',
'1485216000:5090373',
'1485302400:4999478',
'1485388800:4999478',
'1485475200:4999478',
'1485561600:4854171',
'1485648000:4789807',
'1485734400:4789807',
'1485820800:4893739',
'1485907200:4893739',
'1486080000:4982022',
'1486166400:5031566',
'1486252800:5031566',
'1486425600:5135508',
'1486598400:5256032',
'1486684800:5256032',
'1486857600:5308780',
'1486944000:5150854',
'1487030400:5150854',
'1487203200:5015202',
'1487289600:4921204',
'1487376000:4921204',
'1487462400:4921204',
'1487548800:4936033',
'1487635200:4936033',
'1487721600:5161548',
'1487894400:5347137',
'1487980800:5347137',
'1488153600:5533093',
'1488240000:5533093',
'1488326400:5463305',
'1488499200:5582836',
'1488585600:5582836',
'1488758400:5803781',
'1488931200:6036233',
'1489017600:6113413',
'1489190400:6113413',
'1489363200:6124240',
'1489449600:6162333',
'1489622400:6162333',
'1489795200:6187678',
'1489968000:6113630',
'1490140800:6113630',
'1490313600:6022146',
'1490400000:5866050',
'1490572800:5744886',
'1490659200:5744886',
'1490745600:5638919',
'1490918400:5638919',
'1491091200:5576441',
'1491264000:5499978',
'1491350400:5499978',
'1491436800:5348041',
'1491609600:5348041',
'1491782400:5185516',
'1491868800:5185516',
'1492041600:5179327',
'1492214400:5368484',
'1492387200:5417501',
'1492473600:5417501',
'1492646400:5363003',
'1492819200:5363003',
'1492992000:5308112',
'1493078400:5270276',
'1493251200:5270276',
'1493424000:5162905',
'1493596800:5097534',
'1493769600:5064519',
'1493856000:5064519',
'1494028800:5111627',
'1494201600:5277686',
'1494374400:5277686',
'1494547200:5346121',
'1494633600:5346121',
'1494806400:5410379',
'1494892800:5410379',
'1495065600:5508791',
'1495152000:5508791',
'1495238400:5557187',
'1495324800:5557187',
'1495411200:5557187',
'1495584000:5600089',
'1495670400:5752081',
'1495843200:5752081',
'1495929600:5809768',
'1496016000:5809768',
'1496188800:5810025',
'1496275200:5810025',
'1496448000:5848475',
'1496534400:5848475',
'1496620800:5815380',
'1496793600:5815380',
'1496880000:5778390',
'1497052800:5778390',
'1497139200:5948317',
'1497225600:5948317',
'1497312000:6116804',
'1497484800:6078092',
'1497657600:6078092',
'1497830400:5844089',
'1497916800:5643525',
'1498003200:5643525',
'1498089600:5449302',
'1498262400:5449302',
'1498348800:5249800',
'1498521600:5197690',
'1498694400:5197690',
'1499126400:5195366',
'1499299200:5137745',
'1499472000:5296679',
'1499644800:5296679',
'1499817600:5159802',
'1499990400:5020972',
'1500076800:5020972',
'1500249600:4881084',
'1500422400:4822441',
'1500595200:4697966',
'1500768000:4565193',
'1500940800:4565193',
'1501027200:4406790',
'1501200000:4189006',
'1501372800:4013258',
'1501459200:4013258',
'1501632000:3859647',
'1501804800:3752696',
'1501891200:3752696',
'1502064000:3792733',
'1502236800:3765050',
'1502409600:3773802',
'1502496000:3846364',
'1502668800:3846364',
'1502755200:3914918',
'1502928000:3827778',
'1503100800:3827778',
'1503187200:3720833',
'1503360000:3720833',
'1503446400:3667127',
'1503619200:3667127',
'1503878400:3642954',
'1504051200:3657389',
'1504224000:3676092',
'1504396800:3676092',
'1504569600:3676950',
'1504742400:3687960',
'1504915200:3654901',
'1505088000:3506776',
'1505174400:3383771',
'1505347200:3273752',
'1505520000:3273752',
'1505692800:3241645',
'1506211200:3251151',
'1506384000:3166262',
'1506470400:3166262',
'1506643200:3020495',
'1506729600:2872075',
'1506816000:2741845',
'1506988800:2621829',
'1507161600:2506155',
'1507248000:2403441',
'1507420800:2283877',
'1507593600:2176788',
'1507766400:2082708',
'1507939200:1988129',
'1508025600:1988129',
'1508198400:1907374',
'1508284800:1862941',
'1508457600:1793418',
'1508544000:1793418',
'1508716800:1715691',
'1508889600:1714122',
'1508976000:1765988',
'1509062400:1765988',
'1509235200:1757967',
'1509321600:1757967',
'1509494400:1766641',
'1509667200:1766539',
'1509840000:1766539',
'1509926400:1758377',
'1510099200:1758377',
'1510272000:1765149',
'1510444800:1791805',
'1510531200:1791805',
'1510704000:1782832',
'1510876800:1785026',
'1511049600:1757843',
'1511136000:1757843',
'1511308800:1753799',
'1511395200:1753799',
'1511568000:1767017',
'1511654400:1767017',
'1511740800:1792402',
'1511913600:1866646',
'1512000000:1866646',
'1512172800:1901634',
'1512259200:1901634',
'1512345600:1932229',
'1512518400:1961416',
'1512691200:2002073',
'1512864000:2043292',
'1513036800:2043292',
'1513209600:2068023',
'1513382400:2111923',
'1513468800:2111923',
'1513641600:2173411',
'1513814400:2233126',
'1513987200:2233126',
'1514073600:2310293',
'1514246400:2310293',
'1514419200:2365272',
'1514505600:2436590',
'1514678400:2519690',
'1514851200:2519690',
'1515024000:2629068',
'1515196800:2738898',
'1515283200:2738898',
'1515369600:2798420',
'1515456000:2798420',
'1515542400:2830630',
'1515628800:2830630',
'1515715200:2830630',
'1515801600:2884803',
'1515888000:2884803',
'1515974400:2884803',
'1516147200:2922022',
'1516233600:2922022',
'1516320000:2929442',
'1516406400:2929442',
'1516579200:2865973',
'1516665600:2764417',
'1516752000:2764417',
'1516838400:2722182',
'1516924800:2722182',
'1517011200:2641232',
'1517097600:2641232',
'1517184000:2560722',
'1517270400:2560722',
'1517356800:2516732',
'1517443200:2516732',
'1517529600:2458016',
'1517616000:2458016',
'1517702400:2411807',
'1517788800:2411807',
'1517875200:2383918',
'1517961600:2383918',
'1518048000:2383918',
'1518134400:2408702',
'1518220800:2408702',
'1518307200:2459734',
'1518393600:2459734',
'1518480000:2500759',
'1518566400:2500759',
'1518652800:2500759',
'1518739200:2449540',
'1518825600:2449540',
'1518912000:2431908',
'1518998400:2431908',
'1519084800:2427799',
'1519171200:2427799',
'1519257600:2427799',
'1519344000:2427652',
'1519430400:2427652',
'1519516800:2427652',
'1519603200:2468784',
'1519689600:2468784',
'1519776000:2547547',
'1519862400:2547547',
'1519948800:2616920',
'1520035200:2616920',
'1520121600:2673931',
'1520208000:2673931',
'1520294400:2783346',
'1520380800:2783346',
'1520467200:2847621',
'1520553600:2847621',
'1520640000:2860687',
'1520726400:2860687',
'1520812800:2891688',
'1520899200:2891688',
'1520985600:2930918',
'1521072000:2930918',
'1521158400:2965970',
'1521244800:2965970',
'1521331200:2941850',
'1521417600:2941850',
'1521504000:2941850',
'1521590400:2998729',
'1522108800:3070732',
'1522195200:3170540',
'1522281600:3170540',
'1522368000:3217373',
'1522454400:3217373',
'1522540800:3217373',
'1522627200:3239188',
'1522713600:3239188',
'1522800000:3200580',
'1522886400:3200580',
'1522972800:3200580',
'1523059200:3160732',
'1523491200:3056536',
'1523750400:3019525',
'1523836800:2998444',
'1524009600:3012367',
'1524096000:3012367',
'1524182400:2964803',
'1524268800:2964803',
'1524355200:2964803',
'1524441600:2934572',
'1524528000:2934572',
'1524614400:2886615',
'1524700800:2886615',
'1524787200:2886615',
'1524873600:2804693',
'1524960000:2804693',
'1525132800:2698101',
'1525219200:2698101',
'1525305600:2647358',
'1525392000:2647358',
'1525478400:2647358',
'1525564800:2580941',
'1525651200:2580941',
'1525737600:2570352',
'1525824000:2570352',
'1525910400:2570352',
'1525996800:2576190',
'1525996800:2576190',
'1526083200:2576190',
'1526169600:2552659',
'1526256000:2552659',
'1526342400:2552659',
'1526428800:2582131',
'1526515200:2582131',
'1526601600:2582131',
'1526688000:2592217',
'1526774400:2592217',
'1526860800:2678680',
'1526947200:2678680',
'1527033600:2730064',
'1527120000:2730064',
'1527206400:2758793',
'1527292800:2758793',
'1527379200:2732469',
'1527465600:2732469',
'1527552000:2732469',
'1527638400:2763134',
'1527724800:2763134',
'1527811200:2672802',
'1527897600:2672802',
'1527984000:2603313',
'1528070400:2603313',
'1528156800:2586302',
'1528243200:2586302',
'1528416000:2582148',
'1528502400:2582148',
'1528588800:2599799',
'1528675200:2599799',
'1528761600:2687308',
'1528848000:2687308',
'1528934400:2737104',
'1529020800:2737104',
'1529107200:2795708',
'1529193600:2795708',
'1529280000:2795708',
'1529366400:2869490',
'1529452800:2869490',
'1529539200:2841117',
'1529712000:2841117',
'1529798400:2848488',
'1529971200:2848488',
'1530057600:2852504',
'1530144000:2852504',
'1530230400:2860822',
'1530316800:2860822',
'1530403200:2927552',
'1530489600:2927552',
'1530576000:2927552',
'1530662400:2976981',
'1530748800:2976981',
'1530835200:2996972',
'1530921600:2996972',
'1531008000:2970070',
'1531094400:2970070',
'1531180800:2970070',
'1531267200:2923312',
'1531353600:2923312',
'1531440000:2923312',
'1531526400:2839306',
'1531612800:2839306',
'1531699200:2832336',
'1531785600:2832336',
'1531872000:2832336',
'1531958400:2902730',
'1532044800:2902730',
'1532131200:2902730',
'1532217600:2938172',
'1532304000:2938172',
'1532390400:2935993',
'1532476800:2935993',
'1532563200:2935993',
'1532649600:2921100',
'1532736000:2921100',
'1532822400:2921100',
'1532908800:2869159',
'1532995200:2869159',
'1533081600:2813557',
'1533168000:2813557',
'1533254400:2813557',
'1533340800:2767336',
'1533427200:2767336',
'1533513600:2767336',
'1533600000:2834818',
'1533686400:2834818',
'1533772800:2869147',
'1533859200:2869147',
'1533945600:2869147',
'1534032000:2893211',
'1534118400:2893211',
'1534204800:2915136',
'1534464000:2887050',
'1534550400:2887050',
'1534636800:2827107',
'1534723200:2827107',
'1534809600:2827107',
'1534896000:2711907',
'1534982400:2711907',
'1535068800:2711907',
'1535155200:2617317',
'1535241600:2617317',
'1535328000:2617317',
'1535414400:2534288',
'1535500800:2534288',
'1535587200:2453537',
'1535673600:2453537',
'1535760000:2453537',
'1535846400:2453537',
'1535932800:2388843',
'1536019200:2388843',
'1536105600:2388843',
'1536192000:2356605',
'1536278400:2356605',
'1536364800:2356605',
'1536451200:2330633',
'1536537600:2330633',
'1536624000:2330633',
'1536710400:2270811',
'1536796800:2270811',
'1536883200:2267586',
'1536969600:2267586',
'1537056000:2313302',
'1537142400:2313302',
'1537228800:2346967',
'1537315200:2346967',
'1537401600:2346967',
'1537488000:2363709',
'1537574400:2363709',
'1537660800:2315425',
'1537747200:2315425',
'1537833600:2300831',
'1537920000:2300831',
'1538006400:2300831',
'1538092800:2365630',
'1538179200:2365630',
'1538265600:2365630',
'1538697600:2396252',
'1538784000:2345773',
'1538870400:2345773',
'1538956800:2332497',
'1539043200:2332497',
'1539129600:2332497',
'1539216000:2343512',
'1539302400:2343512',
'1539388800:2343512',
'1539561600:2403615',
'1539648000:2403615',
'1539734400:2372521',
'1539820800:2372521',
'1539907200:2372521',
'1539993600:2393572',
'1540080000:2393572',
'1540166400:2393572',
'1540252800:2367048',
'1540512000:2328687',
'1540598400:2328687',
'1540684800:2311698',
'1540771200:2311698',
'1540857600:2311698',
'1540944000:2275637',
'1541030400:2275637',
'1541116800:2275637',
'1541203200:2200296',
'1541289600:2200296',
'1541376000:2136011',
'1541462400:2136011',
'1541548800:2136011',
'1541635200:2136011',
'1541721600:2111868',
'1541808000:2111868',
'1541894400:2111868',
'1541980800:2087502',
'1542067200:2087502',
'1542153600:2080900',
'1542240000:2080900',
'1542326400:2080900',
'1542412800:2066210',
'1542499200:2066210',
'1542585600:2066210',
'1542672000:2048728',
'1542758400:2048728',
'1542844800:2022640',
'1542931200:2022640',
'1543017600:2022640',
'1543104000:2064807',
'1543190400:2064807',
'1543276800:2064807',
'1543363200:2152997',
'1543449600:2152997',
'1543536000:2152997',
'1543622400:2237345',
'1543708800:2237345',
'1543795200:2290507',
'1543881600:2290507',
'1543968000:2290507',
'1544054400:2362985',
'1544140800:2362985',
'1544227200:2444277',
'1544313600:2444277',
'1544486400:2459440',
'1544572800:2459440',
'1544659200:2459440',
'1544745600:2498119',
'1544832000:2498119',
'1544918400:2583022',
'1545004800:2583022',
'1545091200:2583022',
'1545177600:2654262',
'1545264000:2654262',
'1545350400:2654262',
'1545436800:2651454',
'1545523200:2651454',
'1545609600:2692853',
'1545696000:2692853',
'1545782400:2692853',
'1545868800:2734826',
'1545955200:2734826',
'1546041600:2734826',
'1546128000:2753649',
'1546214400:2753649',
'1546300800:2705876',
'1546387200:2705876',
'1546473600:2696381',
'1546560000:2696381',
'1546646400:2666219',
'1547164800:2598248',
'1547251200:2598248',
'1547337600:2568157',
'1547424000:2568157',
'1547510400:2670528',
'1547596800:2670528',
'1547683200:2777943',
'1547769600:2777943',
'1547856000:2807635',
'1547942400:2807635',
'1548028800:2793400',
'1548115200:2793400',
'1548201600:2830751',
'1548288000:2830751',
'1548374400:2860236',
'1548460800:2860236',
'1548547200:2888806',
'1548633600:2888806',
'1548720000:2947041',
'1548806400:2947041',
'1548892800:2955364',
'1548979200:2955364',
'1549065600:2955364',
'1549152000:2976345',
'1549238400:2976345',
'1549324800:2976345',
'1549411200:2956947',
'1549497600:2956947',
'1549584000:2956947',
'1549670400:2917001',
'1549756800:2917001',
'1549843200:2917001',
'1549929600:2874157',
'1550016000:2874157',
'1550102400:2874157',
'1550361600:2829932',
'1550448000:2829932',
'1550793600:2727396',
'1550880000:2727396',
'1550966400:2727396',
'1551139200:2718589',
'1551225600:2718589',
'1551312000:2798958',
'1551398400:2798958',
'1551484800:2798958',
'1551571200:2889138',
'1551657600:2889138'
}