Módulo:Mercado/Máscara de gato/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Máscara de gato/Data/doc
return {
'1211241600:261400',
'1211328000:261400',
'1211414400:274400',
'1211500800:288100',
'1211587200:288100',
'1211673600:288100',
'1211760000:288100',
'1211846400:302600',
'1211932800:302600',
'1212019200:317700',
'1212105600:317700',
'1212192000:317700',
'1212278400:317700',
'1212364800:333600',
'1212451200:350200',
'1212537600:350200',
'1212624000:350200',
'1212710400:367800',
'1212796800:367800',
'1212883200:367800',
'1212969600:367800',
'1213056000:367800',
'1213142400:367800',
'1213228800:367800',
'1213315200:367800',
'1213401600:386100',
'1213488000:386100',
'1213574400:386100',
'1213660800:386100',
'1213747200:386100',
'1213833600:405500',
'1213920000:405500',
'1214006400:405500',
'1214092800:405500',
'1214179200:405500',
'1214265600:405500',
'1214352000:405500',
'1214438400:405500',
'1214524800:405500',
'1214611200:425700',
'1214697600:425700',
'1214870400:425700',
'1214956800:425700',
'1215043200:425700',
'1215129600:425700',
'1215216000:425700',
'1215302400:425700',
'1215388800:447000',
'1215475200:447000',
'1215561600:447000',
'1215648000:447000',
'1215734400:447000',
'1215907200:469400',
'1215993600:469400',
'1216080000:469400',
'1216166400:469400',
'1216252800:492800',
'1216339200:492800',
'1216425600:517500',
'1216512000:517500',
'1216598400:517500',
'1216684800:543400',
'1216771200:543400',
'1216857600:570500',
'1216944000:599000',
'1217030400:599000',
'1217116800:629000',
'1217203200:644700',
'1217289600:660400',
'1217376000:660400',
'1217462400:693500',
'1217548800:693500',
'1217635200:728100',
'1217721600:728100',
'1217808000:764500',
'1217894400:802700',
'1217980800:802700',
'1218067200:802700',
'1218153600:842900',
'1218240000:842900',
'1218326400:885000',
'1218412800:885000',
'1218499200:928600',
'1218585600:974800',
'1218672000:1000000',
'1218758400:1100000',
'1218844800:1100000',
'1218931200:1200000',
'1219017600:1300000',
'1219104000:1400000',
'1219190400:1400000',
'1219276800:1400000',
'1219363200:1500000',
'1219449600:1600000',
'1219536000:1600000',
'1219622400:1700000',
'1219708800:1700000',
'1219795200:1800000',
'1219881600:1900000',
'1219968000:2000000',
'1220054400:2200000',
'1220140800:2300000',
'1220227200:2300000',
'1220313600:2500000',
'1220400000:2600000',
'1220486400:2800000',
'1220572800:3000000',
'1220659200:3000000',
'1220745600:3300000',
'1220832000:3300000',
'1220918400:3300000',
'1221004800:3400000',
'1221091200:3400000',
'1221177600:3600000',
'1221264000:3800000',
'1221350400:4000000',
'1221436800:4200000',
'1221523200:4200000',
'1221609600:4200000',
'1221696000:4400000',
'1221782400:4400000',
'1221868800:4600000',
'1221955200:4600000',
'1222041600:4600000',
'1222128000:4800000',
'1222214400:4800000',
'1222300800:5100000',
'1222387200:5100000',
'1222473600:5100000',
'1222560000:5100000',
'1222646400:5300000',
'1222732800:5300000',
'1222819200:5300000',
'1222905600:5600000',
'1222992000:5600000',
'1223078400:5900000',
'1223164800:5900000',
'1223251200:5900000',
'1223337600:6200000',
'1223424000:6200000',
'1223510400:6200000',
'1223596800:6200000',
'1223683200:6500000',
'1223769600:6500000',
'1223856000:6500000',
'1223942400:6800000',
'1224028800:6800000',
'1224115200:6800000',
'1224201600:6800000',
'1224288000:7100000',
'1224374400:7100000',
'1224460800:7100000',
'1224547200:7100000',
'1224633600:7100000',
'1224720000:7500000',
'1224806400:7500000',
'1224892800:7500000',
'1224979200:7500000',
'1225065600:7900000',
'1225152000:7900000',
'1225238400:7900000',
'1225324800:7900000',
'1225411200:7900000',
'1225497600:8200000',
'1225584000:8200000',
'1225670400:8200000',
'1225756800:8200000',
'1225843200:8200000',
'1225929600:8600000',
'1226016000:8600000',
'1226102400:8100000',
'1226188800:8100000',
'1226275200:7700000',
'1226361600:7700000',
'1226448000:7700000',
'1226534400:7400000',
'1226620800:7400000',
'1226707200:7000000',
'1226793600:7000000',
'1226880000:6700000',
'1226966400:6700000',
'1227052800:6700000',
'1227139200:6700000',
'1227225600:6300000',
'1227312000:6300000',
'1227398400:6300000',
'1227484800:6000000',
'1227571200:6000000',
'1227657600:6000000',
'1227744000:5700000',
'1227830400:5700000',
'1227916800:5700000',
'1228003200:5400000',
'1228089600:5400000',
'1228176000:5200000',
'1228262400:5200000',
'1228348800:5200000',
'1228435200:5200000',
'1228521600:4900000',
'1228608000:4900000',
'1228694400:4900000',
'1228780800:4900000',
'1228867200:4700000',
'1228953600:4700000',
'1229040000:4700000',
'1229126400:4700000',
'1229212800:4400000',
'1229299200:4400000',
'1229385600:4400000',
'1229472000:4400000',
'1229558400:4200000',
'1229644800:4200000',
'1229731200:4200000',
'1229817600:4200000',
'1229904000:4000000',
'1229990400:4000000',
'1230076800:4000000',
'1230163200:4000000',
'1230249600:3800000',
'1230336000:3800000',
'1230422400:3800000',
'1230508800:3800000',
'1230595200:3800000',
'1230681600:3600000',
'1230768000:3600000',
'1230854400:3600000',
'1230940800:3600000',
'1231027200:3600000',
'1231113600:3400000',
'1231200000:3400000',
'1231286400:3400000',
'1231372800:3400000',
'1231459200:3400000',
'1231545600:3300000',
'1231632000:3300000',
'1231718400:3300000',
'1231804800:3300000',
'1231891200:3300000',
'1231977600:3300000',
'1232064000:3100000',
'1232150400:3100000',
'1232236800:3100000',
'1232323200:3100000',
'1232409600:3000000',
'1232496000:3000000',
'1232582400:3000000',
'1232668800:3000000',
'1232755200:3000000',
'1232841600:2800000',
'1232928000:2800000',
'1233014400:2800000',
'1233100800:2800000',
'1233187200:2700000',
'1233273600:2700000',
'1233360000:2700000',
'1233446400:2700000',
'1233532800:2500000',
'1233619200:2500000',
'1233705600:2500000',
'1233792000:2500000',
'1233878400:2500000',
'1233964800:2400000',
'1234051200:2400000',
'1234137600:2300000',
'1234224000:2300000',
'1234310400:2300000',
'1234396800:2200000',
'1234483200:2200000',
'1234569600:2200000',
'1234656000:2200000',
'1234742400:2100000',
'1234828800:2100000',
'1234915200:2100000',
'1235001600:2100000',
'1235088000:2100000',
'1235174400:2000000',
'1235260800:2000000',
'1235347200:1900000',
'1235433600:1800000',
'1235520000:1800000',
'1235606400:1800000',
'1235692800:1800000',
'1235779200:1800000',
'1235865600:1800000',
'1235952000:1700000',
'1236038400:1700000',
'1236124800:1700000',
'1236211200:1700000',
'1236297600:1600000',
'1236384000:1600000',
'1236470400:1600000',
'1236556800:1600000',
'1236643200:1500000',
'1236729600:1500000',
'1236816000:1500000',
'1236902400:1500000',
'1236988800:1500000',
'1237075200:1500000',
'1237161600:1500000',
'1237248000:1500000',
'1237334400:1500000',
'1237420800:1500000',
'1237507200:1500000',
'1237593600:1500000',
'1237680000:1500000',
'1237766400:1400000',
'1237852800:1400000',
'1237939200:1400000',
'1238025600:1400000',
'1238112000:1400000',
'1238198400:1400000',
'1238284800:1400000',
'1238371200:1300000',
'1238457600:1300000',
'1238544000:1300000',
'1238630400:1300000',
'1238716800:1300000',
'1238803200:1300000',
'1238889600:1200000',
'1238976000:1200000',
'1239062400:1200000',
'1239148800:1200000',
'1239235200:1200000',
'1239321600:1300000',
'1239408000:1300000',
'1239494400:1300000',
'1239580800:1300000',
'1239667200:1300000',
'1239753600:1300000',
'1239840000:1300000',
'1239926400:1300000',
'1240012800:1300000',
'1240099200:1400000',
'1240185600:1400000',
'1240272000:1400000',
'1240358400:1400000',
'1240444800:1400000',
'1240531200:1400000',
'1240617600:1400000',
'1240704000:1400000',
'1240790400:1400000',
'1240876800:1400000',
'1240963200:1400000',
'1241049600:1400000',
'1241136000:1400000',
'1241222400:1400000',
'1241308800:1400000',
'1241395200:1400000',
'1241481600:1400000',
'1241568000:1400000',
'1241654400:1400000',
'1241740800:1400000',
'1241827200:1400000',
'1241913600:1400000',
'1242000000:1400000',
'1242086400:1300000',
'1242172800:1300000',
'1242259200:1300000',
'1242345600:1300000',
'1242432000:1300000',
'1242518400:1300000',
'1242604800:1300000',
'1242691200:1300000',
'1242777600:1200000',
'1242864000:1200000',
'1242950400:1200000',
'1243036800:1200000',
'1243123200:1200000',
'1243209600:1200000',
'1243296000:1200000',
'1243382400:1200000',
'1243468800:1200000',
'1243555200:1200000',
'1243641600:1200000',
'1243728000:1200000',
'1243814400:1100000',
'1243900800:1100000',
'1243987200:1100000',
'1244073600:1100000',
'1244160000:1100000',
'1244246400:1100000',
'1244332800:1100000',
'1244419200:1000000',
'1244505600:1000000',
'1244592000:1000000',
'1244678400:1000000',
'1244764800:965100',
'1244851200:965100',
'1244937600:965100',
'1245024000:965100',
'1245110400:965100',
'1245196800:965100',
'1245283200:965100',
'1245369600:965100',
'1245456000:920300',
'1245542400:920300',
'1245628800:920300',
'1245715200:920300',
'1245801600:920300',
'1245888000:920300',
'1245974400:920300',
'1246060800:909000',
'1246147200:909000',
'1246233600:909000',
'1246320000:909000',
'1246406400:953800',
'1246579200:1000000',
'1246665600:1000000',
'1246752000:1000000',
'1246838400:1000000',
'1246924800:1100000',
'1247011200:1100000',
'1247097600:1100000',
'1247184000:1100000',
'1247270400:1100000',
'1247356800:1100000',
'1247443200:1100000',
'1247529600:1100000',
'1247616000:1100000',
'1247702400:1100000',
'1247788800:1100000',
'1247875200:1100000',
'1247961600:1100000',
'1248048000:1100000',
'1248134400:1000000',
'1248220800:1000000',
'1248307200:1000000',
'1248393600:1000000',
'1248480000:1000000',
'1248566400:1000000',
'1248652800:1000000',
'1248739200:1000000',
'1248825600:1000000',
'1248912000:1000000',
'1248998400:1000000',
'1249084800:974200',
'1249171200:974200',
'1249257600:974200',
'1249344000:974200',
'1249430400:974200',
'1249516800:973100',
'1249603200:973100',
'1249689600:973100',
'1249776000:973100',
'1249862400:973100',
'1249948800:987800',
'1250035200:987800',
'1250121600:987800',
'1250208000:987800',
'1250294400:987800',
'1250380800:987800',
'1250467200:987800',
'1250553600:1000000',
'1250640000:1000000',
'1250726400:1000000',
'1250812800:1000000',
'1250899200:1000000',
'1250985600:1000000',
'1251072000:1100000',
'1251158400:1100000',
'1251244800:1100000',
'1251331200:1100000',
'1251417600:1100000',
'1251504000:1100000',
'1251590400:1000000',
'1251676800:1000000',
'1251763200:1000000',
'1251849600:1000000',
'1251936000:975300',
'1252022400:975300',
'1252108800:975300',
'1252195200:975300',
'1252281600:975300',
'1252368000:975300',
'1252454400:1000000',
'1252540800:1000000',
'1252627200:1000000',
'1252713600:1000000',
'1252800000:1000000',
'1252886400:1100000',
'1252972800:1100000',
'1253059200:1100000',
'1253145600:1100000',
'1253232000:1100000',
'1253318400:1100000',
'1253404800:1100000',
'1253491200:1100000',
'1253577600:1100000',
'1253664000:1100000',
'1253750400:1100000',
'1253836800:1100000',
'1253923200:1100000',
'1254009600:1100000',
'1254096000:1100000',
'1254182400:1100000',
'1254268800:1100000',
'1254355200:1100000',
'1254441600:1100000',
'1254528000:1100000',
'1254614400:1100000',
'1254700800:1100000',
'1254787200:1100000',
'1254873600:1100000',
'1254960000:1100000',
'1255046400:1100000',
'1255132800:1100000',
'1255219200:1100000',
'1255305600:1100000',
'1255392000:1100000',
'1255478400:1100000',
'1255564800:1100000',
'1255651200:1100000',
'1255737600:1100000',
'1255824000:1100000',
'1255910400:1100000',
'1255996800:1100000',
'1256083200:1100000',
'1256169600:1100000',
'1256256000:1100000',
'1256342400:1100000',
'1256428800:1100000',
'1256515200:1200000',
'1256601600:1200000',
'1256688000:1200000',
'1256774400:1200000',
'1256860800:1200000',
'1256947200:1200000',
'1257033600:1200000',
'1257120000:1200000',
'1257206400:1200000',
'1257292800:1200000',
'1257379200:1200000',
'1257465600:1200000',
'1257552000:1200000',
'1257638400:1200000',
'1257724800:1200000',
'1257811200:1100000',
'1257897600:1100000',
'1257984000:1100000',
'1258070400:1100000',
'1258156800:1100000',
'1258243200:1100000',
'1258329600:1100000',
'1258416000:1100000',
'1258502400:1100000',
'1258588800:1100000',
'1258675200:1100000',
'1258761600:1100000',
'1258848000:1100000',
'1258934400:1100000',
'1259020800:1100000',
'1259107200:1100000',
'1259193600:1100000',
'1259280000:1100000',
'1259366400:1200000',
'1259452800:1200000',
'1259539200:1200000',
'1259625600:1200000',
'1259712000:1200000',
'1259798400:1200000',
'1259884800:1200000',
'1259971200:1200000',
'1260057600:1200000',
'1260144000:1200000',
'1260230400:1200000',
'1260316800:1200000',
'1260403200:1200000',
'1260489600:1200000',
'1260576000:1200000',
'1260662400:1200000',
'1260748800:1200000',
'1260835200:1200000',
'1260921600:1200000',
'1261008000:1200000',
'1261094400:1200000',
'1261180800:1200000',
'1261267200:1300000',
'1261353600:1300000',
'1261440000:1300000',
'1261526400:1300000',
'1261612800:1300000',
'1261699200:1300000',
'1261785600:1300000',
'1261872000:1300000',
'1261958400:1300000',
'1262044800:1300000',
'1262131200:1300000',
'1262217600:1400000',
'1262304000:1400000',
'1262390400:1400000',
'1262476800:1400000',
'1262563200:1400000',
'1262649600:1400000',
'1262736000:1400000',
'1262822400:1400000',
'1262908800:1400000',
'1262995200:1400000',
'1263081600:1400000',
'1263168000:1400000',
'1263254400:1500000',
'1263340800:1500000',
'1263427200:1500000',
'1263513600:1500000',
'1263600000:1500000',
'1263686400:1600000',
'1263772800:1600000',
'1263859200:1600000',
'1263945600:1600000',
'1264032000:1600000',
'1264118400:1600000',
'1264204800:1600000',
'1264291200:1600000',
'1264377600:1600000',
'1264464000:1600000',
'1264550400:1600000',
'1264636800:1700000',
'1264723200:1700000',
'1264809600:1700000',
'1264896000:1700000',
'1264982400:1700000',
'1265068800:1700000',
'1265155200:1800000',
'1265241600:1800000',
'1265328000:1800000',
'1265414400:1800000',
'1265500800:1900000',
'1265587200:1900000',
'1265673600:1900000',
'1265760000:1900000',
'1265846400:1900000',
'1266019200:1900000',
'1266105600:1900000',
'1266192000:1900000',
'1266278400:1900000',
'1266364800:1900000',
'1266451200:2000000',
'1266537600:2000000',
'1266624000:2000000',
'1266710400:2000000',
'1266796800:2100000',
'1266883200:2100000',
'1266969600:2100000',
'1267056000:2100000',
'1267142400:2200000',
'1267228800:2200000',
'1267315200:2200000',
'1267401600:2200000',
'1267488000:2200000',
'1267574400:2300000',
'1267660800:2300000',
'1267747200:2300000',
'1267833600:2300000',
'1267920000:2300000',
'1268006400:2400000',
'1268092800:2400000',
'1268179200:2400000',
'1268265600:2400000',
'1268352000:2400000',
'1268438400:2500000',
'1268524800:2500000',
'1268611200:2500000',
'1268697600:2500000',
'1268784000:2500000',
'1268870400:2500000',
'1268956800:2600000',
'1269043200:2600000',
'1269129600:2600000',
'1269216000:2600000',
'1269302400:2600000',
'1269388800:2600000',
'1269475200:2800000',
'1269561600:2800000',
'1269648000:2800000',
'1269734400:2800000',
'1269820800:2800000',
'1269907200:2900000',
'1269993600:2900000',
'1270080000:2900000',
'1270166400:2900000',
'1270252800:2900000',
'1270339200:3000000',
'1270425600:3000000',
'1270512000:3000000',
'1270598400:3000000',
'1270684800:3000000',
'1270771200:3100000',
'1270857600:3100000',
'1270944000:3100000',
'1271030400:3100000',
'1271116800:3100000',
'1271203200:3100000',
'1271289600:3100000',
'1271376000:3100000',
'1271462400:3100000',
'1271548800:3300000',
'1271635200:3300000',
'1271721600:3300000',
'1271808000:3300000',
'1271894400:3300000',
'1271980800:3300000',
'1272067200:3300000',
'1272153600:3300000',
'1272240000:3300000',
'1272326400:3400000',
'1272412800:3400000',
'1272499200:3400000',
'1272585600:3400000',
'1272672000:3400000',
'1272758400:3400000',
'1272844800:3400000',
'1272931200:3400000',
'1273017600:3600000',
'1273104000:3600000',
'1273190400:3600000',
'1273276800:3600000',
'1273363200:3600000',
'1273449600:3600000',
'1273536000:3600000',
'1273622400:3600000',
'1273708800:3600000',
'1273795200:3600000',
'1273881600:3700000',
'1273968000:3700000',
'1274054400:3700000',
'1274140800:3700000',
'1274227200:3700000',
'1274313600:3700000',
'1274400000:3700000',
'1274486400:3700000',
'1274572800:3700000',
'1274659200:3900000',
'1274745600:3900000',
'1274832000:3900000',
'1274918400:3900000',
'1275004800:3900000',
'1275091200:3900000',
'1275177600:4100000',
'1275264000:4100000',
'1275350400:4100000',
'1275436800:4100000',
'1275523200:4100000',
'1275609600:4100000',
'1275696000:4100000',
'1275782400:4200000',
'1275868800:4200000',
'1275955200:4200000',
'1276041600:4200000',
'1276128000:4200000',
'1276214400:4400000',
'1276300800:4400000',
'1276387200:4400000',
'1276473600:4400000',
'1276560000:4600000',
'1276646400:4600000',
'1276732800:4600000',
'1276819200:4600000',
'1276905600:4600000',
'1276992000:4600000',
'1277078400:4800000',
'1277164800:4800000',
'1277251200:4800000',
'1277337600:4800000',
'1277424000:4800000',
'1277510400:4800000',
'1277596800:5000000',
'1277683200:5000000',
'1277769600:5000000',
'1277856000:5000000',
'1277942400:5000000',
'1278028800:5000000',
'1278115200:5200000',
'1278201600:5200000',
'1278288000:5200000',
'1278374400:5200000',
'1278460800:5200000',
'1278547200:5200000',
'1278633600:5200000',
'1278720000:5200000',
'1278806400:5400000',
'1278892800:5400000',
'1278979200:5400000',
'1279065600:5400000',
'1279152000:5400000',
'1279238400:5400000',
'1279324800:5400000',
'1279411200:5700000',
'1279497600:5700000',
'1279584000:5700000',
'1279670400:5700000',
'1279756800:5700000',
'1279843200:5700000',
'1279929600:5700000',
'1280016000:5600000',
'1280102400:5600000',
'1280188800:5600000',
'1280275200:5600000',
'1280361600:5300000',
'1280448000:5300000',
'1280534400:5300000',
'1280620800:5300000',
'1280707200:5300000',
'1280793600:5300000',
'1280880000:5100000',
'1280966400:5100000',
'1281052800:5100000',
'1281139200:4800000',
'1281225600:4800000',
'1281312000:4800000',
'1281398400:4600000',
'1281484800:4600000',
'1281571200:4600000',
'1281657600:4400000',
'1281744000:4400000',
'1281830400:4400000',
'1281916800:4200000',
'1282003200:4200000',
'1282089600:4200000',
'1282176000:4000000',
'1282262400:4000000',
'1282348800:4000000',
'1282435200:4000000',
'1282521600:4000000',
'1282608000:3800000',
'1282694400:3800000',
'1282780800:3800000',
'1282867200:3800000',
'1282953600:3800000',
'1283040000:3600000',
'1283126400:3600000',
'1283212800:3600000',
'1283299200:3600000',
'1283385600:3600000',
'1283472000:3600000',
'1283558400:3500000',
'1283644800:3500000',
'1283731200:3500000',
'1283817600:3500000',
'1283904000:3500000',
'1283990400:3500000',
'1284076800:3300000',
'1284163200:3300000',
'1284249600:3300000',
'1284336000:3300000',
'1284422400:3300000',
'1284508800:3300000',
'1284595200:3300000',
'1284681600:3300000',
'1284768000:3200000',
'1284854400:3200000',
'1284940800:3200000',
'1285027200:3200000',
'1285113600:3200000',
'1285200000:3200000',
'1285286400:3200000',
'1285372800:3200000',
'1285459200:3000000',
'1285545600:3000000',
'1285632000:3000000',
'1285718400:3000000',
'1285804800:3000000',
'1285891200:3000000',
'1285977600:3000000',
'1286064000:3000000',
'1286150400:2900000',
'1286236800:2900000',
'1286323200:2900000',
'1286409600:2900000',
'1286496000:2900000',
'1286582400:2900000',
'1286668800:2900000',
'1286755200:2900000',
'1286841600:2900000',
'1286928000:2700000',
'1287014400:2700000',
'1287100800:2700000',
'1287187200:2700000',
'1287273600:2700000',
'1287360000:2700000',
'1287446400:2700000',
'1287532800:2700000',
'1287619200:2600000',
'1287705600:2600000',
'1287792000:2600000',
'1287878400:2600000',
'1287964800:2600000',
'1288051200:2600000',
'1288137600:2600000',
'1288224000:2600000',
'1288310400:2600000',
'1288396800:2500000',
'1288483200:2500000',
'1288569600:2500000',
'1288656000:2500000',
'1288742400:2500000',
'1288828800:2500000',
'1288915200:2500000',
'1289088000:2500000',
'1289174400:2400000',
'1289260800:2400000',
'1289347200:2400000',
'1289433600:2400000',
'1289520000:2400000',
'1289606400:2400000',
'1289692800:2400000',
'1289779200:2300000',
'1289865600:2300000',
'1289952000:2300000',
'1290038400:2300000',
'1290124800:2300000',
'1290211200:2300000',
'1290297600:2200000',
'1290384000:2200000',
'1290470400:2200000',
'1290556800:2200000',
'1290643200:2200000',
'1290729600:2200000',
'1290816000:2200000',
'1290902400:2100000',
'1290988800:2100000',
'1291075200:2100000',
'1291161600:2100000',
'1291248000:2100000',
'1291334400:2100000',
'1291420800:1900000',
'1291507200:1900000',
'1291593600:1900000',
'1291680000:1900000',
'1291766400:1900000',
'1291852800:1900000',
'1291939200:1900000',
'1292025600:1900000',
'1292112000:1900000',
'1292198400:1900000',
'1292284800:1900000',
'1292371200:1800000',
'1292457600:1800000',
'1292544000:1800000',
'1292630400:1800000',
'1292716800:1800000',
'1292803200:1800000',
'1292889600:1700000',
'1292976000:1700000',
'1293062400:1700000',
'1293148800:1700000',
'1293235200:1700000',
'1293321600:1700000',
'1293408000:1700000',
'1293494400:1600000',
'1293580800:1600000',
'1293667200:1600000',
'1293753600:1600000',
'1294185600:1600000',
'1294358400:1500000',
'1294963200:1500000',
'1295136000:1500000',
'1295222400:1400000',
'1295827200:1400000',
'1296432000:1400000',
'1296691200:1400000',
'1297036800:1300000',
'1297641600:1300000',
'1298246400:1300000',
'1298851200:1300000',
'1299110400:1200000',
'1299715200:1200000',
'1300320000:1200000',
'1300492800:1200000',
'1300665600:1100000',
'1301270400:1100000',
'1301875200:1100000',
'1302480000:1100000',
'1303084800:1100000',
'1303689600:1100000',
'1304121600:1100000',
'1304294400:1000000',
'1304899200:1000000',
'1305158400:1000000',
'1305417600:990400',
'1306022400:990400',
'1306281600:976300',
'1306886400:976300',
'1307059200:976300',
'1307232000:967900',
'1307750400:967900',
'1308268800:970700',
'1308873600:970700',
'1308960000:970700',
'1309305600:967200',
'1309910400:967200',
'1310083200:961800',
'1310256000:961800',
'1310601600:961805',
'1310860800:965700',
'1311465600:965700',
'1311724800:948800',
'1312156800:948800',
'1312675200:941800',
'1313193600:941800',
'1313539200:924200',
'1314144000:924200',
'1314316800:924200',
'1314489600:916900',
'1315094400:916900',
'1315353600:916900',
'1315526400:895000',
'1316131200:895000',
'1316304000:895000',
'1316736000:902200',
'1317340800:902200',
'1317600000:902200',
'1317945600:934800',
'1318291200:934800',
'1318377600:934803',
'1318809600:934800',
'1318982400:943100',
'1319587200:943100',
'1319932800:943100',
'1320192000:972600',
'1320796800:972600',
'1321228800:972600',
'1321488000:1000000',
'1323043200:1034676',
'1323648000:1034676',
'1324252800:1034676',
'1324339200:1067117',
'1324944000:1067117',
'1325203200:1067117',
'1325289600:1111457',
'1325376000:1111457',
'1325462400:1111457',
'1325548800:1111457',
'1325635200:1111457',
'1325721600:1111457',
'1325808000:1111457',
'1325894400:1111457',
'1325980800:1111457',
'1326067200:1111457',
'1326153600:1111457',
'1326240000:1111457',
'1326326400:1111457',
'1326412800:1111457',
'1326499200:1111457',
'1326585600:1155549',
'1326672000:1155549',
'1326758400:1155549',
'1326844800:1155549',
'1326931200:1155549',
'1327017600:1155549',
'1327104000:1155549',
'1327190400:1155549',
'1327276800:1155549',
'1327363200:1155549',
'1327449600:1155549',
'1327536000:1155549',
'1327622400:1155549',
'1327708800:1155549',
'1327795200:1155549',
'1327881600:1155549',
'1327968000:1186560',
'1328054400:1186560',
'1328140800:1186560',
'1328227200:1186560',
'1328313600:1186560',
'1328400000:1186560',
'1328486400:1186560',
'1328572800:1186560',
'1328659200:1186560',
'1328745600:1186560',
'1328832000:1186560',
'1328918400:1186560',
'1329004800:1186560',
'1329091200:1186560',
'1329177600:1186560',
'1329264000:1186560',
'1329350400:1186560',
'1329436800:1186560',
'1329523200:1186560',
'1329609600:1186560',
'1329696000:1186560',
'1329782400:1186560',
'1329868800:1186560',
'1329955200:1186560',
'1330041600:1186560',
'1330128000:1152213',
'1330214400:1152213',
'1330300800:1152213',
'1330387200:1152213',
'1330473600:1152213',
'1330560000:1152213',
'1330646400:1152213',
'1330732800:1152213',
'1330819200:1152213',
'1330905600:1152213',
'1330992000:1152213',
'1331078400:1152213',
'1331164800:1152213',
'1331251200:1152213',
'1331337600:1152213',
'1331424000:1152213',
'1331510400:1152213',
'1331596800:1102012',
'1331683200:1102012',
'1331769600:1102012',
'1331856000:1102012',
'1331942400:1102012',
'1332028800:1102012',
'1332115200:1102012',
'1332201600:1102012',
'1332288000:1102012',
'1332374400:1102012',
'1332460800:1102012',
'1332547200:1102012',
'1332633600:1102012',
'1332720000:1102012',
'1332806400:1102012',
'1332892800:1102012',
'1332979200:1102012',
'1333065600:1102012',
'1333152000:1102415',
'1333238400:1102415',
'1333324800:1102415',
'1333411200:1102415',
'1333497600:1102415',
'1333584000:1102415',
'1333670400:1102415',
'1333756800:1102415',
'1333843200:1102415',
'1333929600:1102415',
'1334016000:1102415',
'1334102400:1102415',
'1334188800:1102415',
'1334275200:1102415',
'1334361600:1102415',
'1334448000:1102415',
'1334534400:1066648',
'1334620800:1066648',
'1334707200:1066648',
'1334793600:1066648',
'1334880000:1066648',
'1334966400:1066648',
'1335052800:1066648',
'1335139200:1066648',
'1335225600:1066648',
'1335312000:1066648',
'1335398400:1066648',
'1335484800:1066648',
'1335571200:1066648',
'1335657600:1066648',
'1335744000:1066648',
'1335830400:1066648',
'1335916800:1066648',
'1336003200:1066648',
'1336089600:1066648',
'1336176000:1050312',
'1336262400:1050312',
'1336348800:1050312',
'1336435200:1050312',
'1336521600:1050312',
'1336608000:1050312',
'1336694400:1050312',
'1336780800:1050312',
'1336867200:1050312',
'1336953600:1050312',
'1337040000:1050312',
'1337126400:1050312',
'1337212800:1050312',
'1337299200:1050312',
'1337385600:1050312',
'1337472000:1050312',
'1337558400:1050312',
'1337644800:1050312',
'1337731200:1050312',
'1337817600:1046992',
'1337904000:1046992',
'1337990400:1046992',
'1338076800:1046992',
'1338163200:1046992',
'1338249600:1046992',
'1338336000:1046992',
'1338422400:1046992',
'1338508800:1046992',
'1338595200:1046992',
'1338681600:1046992',
'1338768000:1046992',
'1338854400:1046992',
'1338940800:1046992',
'1339027200:1046992',
'1339113600:1074182',
'1339200000:1074182',
'1339286400:1074182',
'1339372800:1074182',
'1339459200:1074182',
'1339545600:1074182',
'1339632000:1074182',
'1339718400:1074182',
'1339804800:1074182',
'1339891200:1074182',
'1339977600:1074182',
'1340064000:1074182',
'1340150400:1117724',
'1340236800:1117724',
'1340323200:1117724',
'1340409600:1117724',
'1340496000:1117724',
'1340582400:1117724',
'1340668800:1117724',
'1340755200:1117724',
'1340841600:1117724',
'1340928000:1117724',
'1341014400:1117724',
'1341100800:1117724',
'1341187200:1117724',
'1341273600:1164037',
'1341360000:1164037',
'1341446400:1164037',
'1341532800:1164037',
'1341619200:1164037',
'1341705600:1164037',
'1341792000:1164037',
'1341878400:1164037',
'1341964800:1164037',
'1342051200:1164037',
'1342137600:1164037',
'1342224000:1164037',
'1342310400:1164037',
'1342396800:1164037',
'1342483200:1164037',
'1342569600:1191876',
'1342656000:1191876',
'1342742400:1191876',
'1342828800:1191876',
'1342915200:1191876',
'1343001600:1191876',
'1343088000:1191876',
'1343174400:1191876',
'1343260800:1191876',
'1343347200:1191876',
'1343433600:1191876',
'1343520000:1191876',
'1343606400:1191876',
'1343692800:1191876',
'1343779200:1227967',
'1343865600:1227967',
'1343952000:1227967',
'1344038400:1227967',
'1344124800:1227967',
'1344211200:1227967',
'1344297600:1227967',
'1344384000:1227967',
'1344470400:1227967',
'1344556800:1227967',
'1344643200:1227967',
'1344729600:1227967',
'1344816000:1227967',
'1344902400:1227967',
'1344988800:1274152',
'1345075200:1274152',
'1345161600:1274152',
'1345248000:1274152',
'1345334400:1274152',
'1345420800:1274152',
'1345507200:1274152',
'1345593600:1274152',
'1345680000:1274152',
'1345766400:1274152',
'1345852800:1274152',
'1345939200:1274152',
'1346025600:1274152',
'1346112000:1274152',
'1346198400:1274152',
'1346284800:1274152',
'1346371200:1327689',
'1346457600:1327689',
'1346544000:1327689',
'1346630400:1327689',
'1346716800:1327689',
'1346803200:1327689',
'1346889600:1327689',
'1346976000:1327689',
'1347062400:1327689',
'1347148800:1327689',
'1347235200:1327689',
'1347321600:1327689',
'1347408000:1327689',
'1347494400:1327689',
'1347580800:1383860',
'1347667200:1383860',
'1347753600:1383860',
'1347840000:1383860',
'1347926400:1383860',
'1348012800:1383860',
'1348099200:1383860',
'1348185600:1383860',
'1348272000:1383860',
'1348358400:1383860',
'1348444800:1383860',
'1348531200:1383860',
'1348617600:1383860',
'1348704000:1383860',
'1348790400:1383860',
'1348876800:1383860',
'1348963200:1383860',
'1349049600:1444048',
'1349136000:1444048',
'1349222400:1444048',
'1349308800:1444048',
'1349395200:1444048',
'1349481600:1444048',
'1349568000:1444048',
'1349654400:1444048',
'1349740800:1444048',
'1349827200:1444048',
'1349913600:1444048',
'1350000000:1444048',
'1350086400:1444048',
'1350172800:1444048',
'1350259200:1444048',
'1350345600:1444048',
'1350432000:1444048',
'1350518400:1444048',
'1350604800:1444048',
'1350691200:1444048',
'1350777600:1505021',
'1350864000:1505021',
'1350950400:1505021',
'1351036800:1505021',
'1351123200:1505021',
'1351209600:1505021',
'1351296000:1505021',
'1351382400:1505021',
'1351468800:1505021',
'1351555200:1505021',
'1351641600:1505021',
'1351728000:1505021',
'1351814400:1505021',
'1351900800:1505021',
'1351987200:1505021',
'1352073600:1505021',
'1352160000:1512892',
'1352246400:1520763',
'1352332800:1528634',
'1352419200:1536505',
'1352505600:1544375',
'1352592000:1552246',
'1352678400:1560117',
'1352764800:1567988',
'1352851200:1567988',
'1352937600:1567988',
'1353024000:1567988',
'1353110400:1567988',
'1353196800:1567988',
'1353283200:1567988',
'1353369600:1567988',
'1353456000:1567988',
'1353542400:1567988',
'1353628800:1567988',
'1353715200:1567988',
'1353801600:1567988',
'1353888000:1567988',
'1353974400:1567988',
'1354060800:1567988',
'1354147200:1567988',
'1354233600:1567988',
'1354320000:1567988',
'1354406400:1567988',
'1354492800:1567988',
'1354579200:1567988',
'1354665600:1567988',
'1354752000:1567988',
'1354838400:1635552',
'1354924800:1635552',
'1355011200:1635552',
'1355097600:1635552',
'1355184000:1635552',
'1355270400:1635552',
'1355356800:1635552',
'1355443200:1635552',
'1355529600:1635552',
'1355616000:1635552',
'1355702400:1635552',
'1355788800:1635552',
'1355875200:1635552',
'1355961600:1635552',
'1356048000:1635552',
'1356134400:1635552',
'1356220800:1635552',
'1356307200:1635552',
'1356393600:1635552',
'1356480000:1635552',
'1356566400:1635552',
'1356652800:1635552',
'1356739200:1635552',
'1356825600:1635552',
'1356912000:1635552',
'1356998400:1635552',
'1357084800:1698390',
'1357171200:1698390',
'1357257600:1698390',
'1357344000:1698390',
'1357430400:1698390',
'1357516800:1698390',
'1357603200:1698390',
'1357689600:1698390',
'1357776000:1698390',
'1357862400:1698390',
'1357948800:1698390',
'1358035200:1698390',
'1358121600:1698390',
'1358208000:1698390',
'1358294400:1698390',
'1358380800:1698390',
'1358467200:1698390',
'1358553600:1698390',
'1358640000:1698390',
'1358726400:1698390',
'1358812800:1698390',
'1358899200:1698390',
'1358985600:1698390',
'1359072000:1698390',
'1359158400:1698390',
'1359244800:1698390',
'1359331200:1698390',
'1359417600:1698390',
'1359504000:1698390',
'1359590400:1768779',
'1359676800:1768779',
'1359763200:1768779',
'1359849600:1768779',
'1359936000:1768779',
'1360022400:1768779',
'1360108800:1768779',
'1360195200:1768779',
'1360281600:1768779',
'1360368000:1768779',
'1360454400:1768779',
'1360540800:1768779',
'1360627200:1768779',
'1360713600:1768779',
'1360800000:1768779',
'1360886400:1768779',
'1360972800:1768779',
'1361059200:1768779',
'1361145600:1768779',
'1361232000:1768779',
'1361318400:1768779',
'1361404800:1768779',
'1361491200:1768779',
'1361577600:1768779',
'1361664000:1768779',
'1361750400:1768779',
'1361836800:1768779',
'1361923200:1768779',
'1362009600:1768779',
'1362096000:1768779',
'1362182400:1768779',
'1362268800:1768779',
'1362355200:1768779',
'1362441600:1768779',
'1362528000:1840325',
'1362614400:1840325',
'1362700800:1840325',
'1362787200:1840325',
'1362873600:1840325',
'1362960000:1840325',
'1363046400:1840325',
'1363132800:1840325',
'1363219200:1840325',
'1363305600:1840325',
'1363392000:1840325',
'1363478400:1840325',
'1363564800:1840325',
'1363651200:1840325',
'1363737600:1840325',
'1363824000:1840325',
'1363910400:1840325',
'1363996800:1840325',
'1364083200:1840325',
'1364169600:1840325',
'1364256000:1840325',
'1364342400:1840325',
'1364428800:1840325',
'1364515200:1840325',
'1364601600:1840325',
'1364688000:1840325',
'1364774400:1840325',
'1364860800:1840325',
'1364947200:1840325',
'1365033600:1840325',
'1365120000:1840325',
'1365206400:1840325',
'1365292800:1840325',
'1365379200:1840325',
'1365465600:1840325',
'1365552000:1840325',
'1365638400:1840325',
'1365724800:1840325',
'1365811200:1840325',
'1365897600:1840325',
'1365984000:1914502',
'1366070400:1914502',
'1366156800:1914502',
'1366243200:1914502',
'1366329600:1914502',
'1366416000:1914502',
'1366502400:1914502',
'1366588800:1914502',
'1366675200:1914502',
'1366761600:1914502',
'1366848000:1914502',
'1366934400:1914502',
'1367020800:1914502',
'1367107200:1914502',
'1367193600:1914502',
'1367280000:1914502',
'1367366400:1914502',
'1367452800:1914502',
'1367539200:1914502',
'1367625600:1914502',
'1367712000:1914502',
'1367798400:1914502',
'1367884800:1914502',
'1367971200:1914502',
'1368057600:1914502',
'1368144000:1914502',
'1368230400:1914502',
'1368316800:1914502',
'1368403200:1914502',
'1368489600:1914502',
'1368576000:1914502',
'1368662400:1914502',
'1368748800:1914502',
'1368835200:1914502',
'1368921600:1914502',
'1369008000:1914502',
'1369094400:1914502',
'1369180800:1993762',
'1369267200:1993762',
'1369353600:1993762',
'1369440000:1993762',
'1369526400:1993762',
'1369612800:1993762',
'1369699200:1993762',
'1369785600:1993762',
'1369872000:1993762',
'1369958400:1993762',
'1370044800:1993762',
'1370131200:1993762',
'1370217600:1993762',
'1370304000:1993762',
'1370390400:1993762',
'1370476800:1993762',
'1370563200:1993762',
'1370649600:1993762',
'1370736000:1993762',
'1370822400:1993762',
'1370908800:1993762',
'1370995200:1993762',
'1371081600:1993762',
'1371168000:1993762',
'1371254400:1993762',
'1371340800:1993762',
'1371427200:1993762',
'1371513600:1993762',
'1371600000:1993762',
'1371686400:1993762',
'1371772800:1993762',
'1371859200:1993762',
'1371945600:2077658',
'1372032000:2077658',
'1372118400:2077658',
'1372204800:2077658',
'1372291200:2077658',
'1372377600:2077658',
'1372464000:2077658',
'1372550400:2077658',
'1372636800:2077658',
'1372723200:2077658',
'1372809600:2077658',
'1372896000:2077658',
'1372982400:2077658',
'1373068800:2077658',
'1373155200:2077658',
'1373241600:2077658',
'1373328000:2077658',
'1373414400:2077658',
'1373500800:2077658',
'1373587200:2077658',
'1373673600:2077658',
'1373760000:2077658',
'1373846400:2077658',
'1373932800:2077658',
'1374019200:2077658',
'1374105600:2077658',
'1374192000:2077658',
'1374278400:2077658',
'1374364800:2077658',
'1374451200:2077658',
'1374537600:2077658',
'1374624000:2077658',
'1374710400:2077658',
'1374796800:2077658',
'1374883200:2077658',
'1374969600:2141792',
'1375056000:2141792',
'1375142400:2141792',
'1375228800:2141792',
'1375315200:2141792',
'1375401600:2141792',
'1375488000:2141792',
'1375574400:2141792',
'1375660800:2141792',
'1375747200:2141792',
'1375833600:2141792',
'1375920000:2141792',
'1376006400:2141792',
'1376092800:2141792',
'1376179200:2141792',
'1376265600:2141792',
'1376352000:2141792',
'1376438400:2141792',
'1376524800:2141792',
'1376611200:2141792',
'1376697600:2141792',
'1376784000:2141792',
'1376870400:2141792',
'1376956800:2141792',
'1377043200:2141792',
'1377129600:2141792',
'1377216000:2141792',
'1377302400:2141792',
'1377388800:2141792',
'1377475200:2141792',
'1377561600:2141792',
'1377648000:2141792',
'1377734400:2141792',
'1377820800:2141792',
'1377907200:2141792',
'1377993600:2141792',
'1378080000:2141792',
'1378166400:2141792',
'1378252800:2141792',
'1378339200:2141792',
'1378425600:2141792',
'1378512000:2141792',
'1378598400:2141792',
'1378684800:2141792',
'1378771200:2141792',
'1378857600:2141792',
'1378944000:2141792',
'1379030400:2141792',
'1379116800:2141792',
'1379203200:2141792',
'1379289600:2141792',
'1379376000:2141792',
'1379462400:2141792',
'1379548800:2141792',
'1379635200:2141792',
'1379721600:2141792',
'1379808000:2141792',
'1379894400:2141792',
'1379980800:2141792',
'1380067200:2141792',
'1380153600:2141792',
'1380240000:2141792',
'1380326400:2141792',
'1380412800:2141792',
'1380499200:2141792',
'1380585600:2229599',
'1380672000:2229599',
'1380758400:2229599',
'1380844800:2229599',
'1380931200:2229599',
'1381017600:2229599',
'1381104000:2229599',
'1381190400:2229599',
'1381276800:2229599',
'1381363200:2229599',
'1381449600:2229599',
'1381536000:2229599',
'1381622400:2229599',
'1381708800:2229599',
'1381795200:2229599',
'1381881600:2229599',
'1381968000:2229599',
'1382054400:2229599',
'1382140800:2229599',
'1382227200:2229599',
'1382313600:2229599',
'1382400000:2229599',
'1382486400:2229599',
'1382572800:2229599',
'1382659200:2229599',
'1382745600:2229599',
'1382832000:2229599',
'1382918400:2229599',
'1383004800:2229599',
'1383091200:2229599',
'1383177600:2229599',
'1383264000:2229599',
'1383350400:2229599',
'1383436800:2229599',
'1383523200:2229599',
'1383609600:2229599',
'1383696000:2229599',
'1383782400:2229599',
'1383868800:2229599',
'1383955200:2229599',
'1384041600:2229599',
'1384128000:2229599',
'1384214400:2229599',
'1384300800:2229599',
'1384387200:2229599',
'1384473600:2229599',
'1384560000:2229599',
'1384646400:2229599',
'1384732800:2229599',
'1384819200:2229599',
'1384905600:2229599',
'1384992000:2229599',
'1385078400:2229599',
'1385164800:2229599',
'1385251200:2229599',
'1385337600:2229599',
'1385424000:2242486',
'1385510400:2255372',
'1385596800:2268259',
'1385683200:2281145',
'1385769600:2294032',
'1385856000:2306918',
'1385942400:2319805',
'1386028800:2319805',
'1386115200:2319805',
'1386201600:2319805',
'1386288000:2319805',
'1386374400:2319805',
'1386460800:2319805',
'1386547200:2319805',
'1386633600:2319805',
'1386720000:2319805',
'1386806400:2319805',
'1386892800:2319805',
'1386979200:2319805',
'1387065600:2319805',
'1387152000:2319805',
'1387238400:2319805',
'1387324800:2319805',
'1387411200:2319805',
'1387497600:2319805',
'1387584000:2319805',
'1387670400:2319805',
'1387756800:2319805',
'1387843200:2319805',
'1387929600:2319805',
'1388016000:2319805',
'1388102400:2319805',
'1388188800:2319805',
'1388275200:2319805',
'1388361600:2319805',
'1388448000:2319805',
'1388534400:2319805',
'1388620800:2319805',
'1388707200:2319805',
'1388793600:2319805',
'1388880000:2319805',
'1388966400:2319805',
'1389052800:2319805',
'1389139200:2319805',
'1389225600:2319805',
'1389312000:2319805',
'1389398400:2319805',
'1389484800:2319805',
'1389571200:2319805',
'1389657600:2319805',
'1389744000:2319805',
'1389830400:2319805',
'1389916800:2319805',
'1390003200:2319805',
'1390089600:2319805',
'1390176000:2319805',
'1390262400:2319805',
'1390348800:2411643',
'1390435200:2411643',
'1390521600:2411643',
'1390608000:2411643',
'1390694400:2411643',
'1390780800:2411643',
'1390867200:2411643',
'1390953600:2411643',
'1391040000:2411643',
'1391126400:2411643',
'1391212800:2411643',
'1391299200:2411643',
'1391385600:2411643',
'1391472000:2411643',
'1391558400:2411643',
'1391644800:2411643',
'1391731200:2411643',
'1391817600:2411643',
'1391904000:2411643',
'1391990400:2411643',
'1392076800:2411643',
'1392163200:2411643',
'1392249600:2411643',
'1392336000:2411643',
'1392422400:2411643',
'1392508800:2411643',
'1392595200:2411643',
'1392681600:2411643',
'1392768000:2411643',
'1392854400:2411643',
'1392940800:2411643',
'1393027200:2411643',
'1393113600:2411643',
'1393200000:2411643',
'1393286400:2411643',
'1393372800:2411643',
'1393459200:2411643',
'1393545600:2411643',
'1393632000:2411643',
'1393718400:2411643',
'1393804800:2411643',
'1393891200:2411643',
'1393977600:2411643',
'1394064000:2411643',
'1394150400:2411643',
'1394236800:2411643',
'1394323200:2411643',
'1394409600:2411643',
'1394496000:2411643',
'1394582400:2411643',
'1394668800:2411643',
'1394755200:2411643',
'1394841600:2411643',
'1394928000:2411643',
'1395014400:2411643',
'1395100800:2411643',
'1395187200:2411643',
'1395273600:2411643',
'1395360000:2411643',
'1395446400:2411643',
'1395532800:2411643',
'1395619200:2411643',
'1395705600:2411643',
'1395792000:2411643',
'1395878400:2512014',
'1395964800:2512014',
'1396051200:2512014',
'1396137600:2512014',
'1396224000:2512014',
'1396310400:2512014',
'1396396800:2512014',
'1396483200:2512014',
'1396569600:2512014',
'1396656000:2512014',
'1396742400:2512014',
'1396828800:2512014',
'1396915200:2512014',
'1397001600:2512014',
'1397088000:2512014',
'1397174400:2512014',
'1397260800:2512014',
'1397347200:2512014',
'1397433600:2512014',
'1397520000:2512014',
'1397606400:2512014',
'1397692800:2512014',
'1397779200:2512014',
'1397865600:2512014',
'1397952000:2512014',
'1398038400:2512014',
'1398124800:2512014',
'1398211200:2512014',
'1398297600:2512014',
'1398384000:2512014',
'1398470400:2512014',
'1398556800:2512014',
'1398643200:2512014',
'1398729600:2512014',
'1398816000:2512014',
'1398902400:2512014',
'1398988800:2512014',
'1399075200:2512014',
'1399161600:2512014',
'1399248000:2512014',
'1399334400:2512014',
'1399420800:2512014',
'1399507200:2512014',
'1399593600:2512014',
'1399680000:2512014',
'1399766400:2512014',
'1399852800:2512014',
'1399939200:2512014',
'1400025600:2512014',
'1400112000:2512014',
'1400198400:2512014',
'1400284800:2512014',
'1400371200:2512014',
'1400457600:2512014',
'1400544000:2512014',
'1400630400:2512014',
'1400716800:2512014',
'1400803200:2512014',
'1400889600:2512014',
'1400976000:2512014',
'1401062400:2512014',
'1401148800:2512014',
'1401235200:2512014',
'1401321600:2512014',
'1401408000:2512014',
'1401494400:2512014',
'1401580800:2512014',
'1401667200:2512014',
'1401753600:2512014',
'1401840000:2512014',
'1401926400:2512014',
'1402012800:2512014',
'1402099200:2512014',
'1402185600:2606585',
'1402272000:2606585',
'1402358400:2606585',
'1402444800:2606585',
'1402531200:2606585',
'1402617600:2606585',
'1402704000:2606585',
'1402790400:2606585',
'1402876800:2606585',
'1402963200:2606585',
'1403049600:2606585',
'1403136000:2606585',
'1403222400:2606585',
'1403308800:2606585',
'1403395200:2606585',
'1403481600:2606585',
'1403568000:2606585',
'1403654400:2606585',
'1403740800:2606585',
'1403827200:2606585',
'1403913600:2606585',
'1404000000:2606585',
'1404086400:2606585',
'1404172800:2606585',
'1404259200:2606585',
'1404345600:2606585',
'1404432000:2606585',
'1404518400:2606585',
'1404604800:2606585',
'1404691200:2606585',
'1404777600:2606585',
'1404864000:2606585',
'1404950400:2606585',
'1405036800:2606585',
'1405123200:2606585',
'1405209600:2606585',
'1405296000:2606585',
'1405382400:2606585',
'1405468800:2606585',
'1405555200:2606585',
'1405641600:2606585',
'1405728000:2606585',
'1405814400:2606585',
'1405900800:2606585',
'1405987200:2606585',
'1406073600:2606585',
'1406160000:2606585',
'1406246400:2606585',
'1406332800:2606585',
'1406419200:2606585',
'1406505600:2606585',
'1406592000:2606585',
'1406678400:2606585',
'1406764800:2606585',
'1406851200:2606585',
'1406937600:2606585',
'1407024000:2606585',
'1407110400:2606585',
'1407196800:2606585',
'1407283200:2606585',
'1407369600:2606585',
'1407456000:2606585',
'1407542400:2606585',
'1407628800:2606585',
'1407715200:2606585',
'1407801600:2606585',
'1407888000:2606585',
'1407974400:2606585',
'1408060800:2606585',
'1408147200:2606585',
'1408233600:2606585',
'1408320000:2606585',
'1408406400:2700825',
'1408492800:2700825',
'1408579200:2700825',
'1408665600:2700825',
'1408752000:2700825',
'1408838400:2700825',
'1408924800:2700825',
'1409011200:2700825',
'1409097600:2700825',
'1409184000:2700825',
'1409270400:2700825',
'1409356800:2700825',
'1409443200:2700825',
'1409529600:2700825',
'1409616000:2700825',
'1409702400:2700825',
'1409788800:2700825',
'1409875200:2700825',
'1409961600:2700825',
'1410048000:2700825',
'1410134400:2700825',
'1410220800:2700825',
'1410307200:2700825',
'1410393600:2700825',
'1410480000:2700825',
'1410566400:2700825',
'1410652800:2700825',
'1410739200:2700825',
'1410825600:2700825',
'1410912000:2700825',
'1410998400:2700825',
'1411084800:2700825',
'1411171200:2700825',
'1411257600:2700825',
'1411344000:2700825',
'1411430400:2700825',
'1411516800:2700825',
'1411603200:2700825',
'1411689600:2700825',
'1411776000:2700825',
'1411862400:2700825',
'1411948800:2700825',
'1412035200:2700825',
'1412121600:2700825',
'1412208000:2700825',
'1412294400:2700825',
'1412380800:2700825',
'1412467200:2700825',
'1412553600:2700825',
'1412640000:2700825',
'1412726400:2700825',
'1412812800:2700825',
'1412899200:2700825',
'1412985600:2700825',
'1413072000:2700825',
'1413158400:2700825',
'1413244800:2700825',
'1413331200:2700825',
'1413417600:2700825',
'1413504000:2700825',
'1413590400:2700825',
'1413676800:2700825',
'1413763200:2700825',
'1413849600:2700825',
'1413936000:2700825',
'1414022400:2700825',
'1414108800:2700825',
'1414195200:2700825',
'1414281600:2700825',
'1414368000:2700825',
'1414454400:2700825',
'1414540800:2760542',
'1414627200:2760542',
'1414713600:2760542',
'1414800000:2760542',
'1414886400:2760542',
'1414972800:2760542',
'1415059200:2760542',
'1415145600:2760542',
'1415232000:2760542',
'1415318400:2760542',
'1415404800:2760542',
'1415491200:2760542',
'1415577600:2760542',
'1415664000:2760542',
'1415750400:2760542',
'1415836800:2760542',
'1415923200:2760542',
'1416009600:2760542',
'1416096000:2760542',
'1416182400:2760542',
'1416268800:2760542',
'1416355200:2760542',
'1416441600:2760542',
'1416528000:2760542',
'1416614400:2760542',
'1416700800:2760542',
'1416787200:2760542',
'1416873600:2760542',
'1416960000:2760542',
'1417046400:2760542',
'1417132800:2760542',
'1417219200:2760542',
'1417305600:2760542',
'1417392000:2760542',
'1417478400:2760542',
'1417564800:2760542',
'1417651200:2760542',
'1417737600:2760542',
'1417824000:2760542',
'1417910400:2760542',
'1417996800:2760542',
'1418083200:2760542',
'1418169600:2760542',
'1418256000:2760542',
'1418342400:2760542',
'1418428800:2760542',
'1418515200:2760542',
'1418601600:2760542',
'1418688000:2760542',
'1418774400:2760542',
'1418860800:2760542',
'1418947200:2760542',
'1419033600:2760542',
'1419120000:2760542',
'1419206400:2760542',
'1419292800:2760542',
'1419379200:2760542',
'1419465600:2760542',
'1419552000:2760542',
'1419638400:2760542',
'1419724800:2760542',
'1419811200:2760542',
'1419897600:2760542',
'1419984000:2864793',
'1420070400:2864793',
'1420156800:2864793',
'1420243200:2864793',
'1420329600:2864793',
'1420416000:2864793',
'1420502400:2864793',
'1420588800:2864793',
'1420675200:2864793',
'1420761600:2864793',
'1420848000:2864793',
'1420934400:2864793',
'1421020800:2864793',
'1421107200:2864793',
'1421193600:2864793',
'1421280000:2864793',
'1421366400:2864793',
'1421452800:2864793',
'1421539200:2864793',
'1421625600:2864793',
'1421712000:2864793',
'1421798400:2864793',
'1421884800:2864793',
'1421971200:2864793',
'1422057600:2864793',
'1422144000:2864793',
'1422230400:2864793',
'1422316800:2864793',
'1422403200:2864793',
'1422489600:2864793',
'1422576000:2864793',
'1422662400:2864793',
'1422748800:2864793',
'1422835200:2864793',
'1422921600:2864793',
'1423008000:2864793',
'1423094400:2864793',
'1423180800:2864793',
'1423267200:2864793',
'1423353600:2864793',
'1423440000:2864793',
'1423526400:2864793',
'1423612800:2864793',
'1423699200:2864793',
'1423785600:2864793',
'1423872000:2864793',
'1423958400:2864793',
'1424044800:2864793',
'1424131200:2864793',
'1424217600:2864793',
'1424304000:2864793',
'1424390400:2864793',
'1424476800:2864793',
'1424563200:2864793',
'1424649600:2864793',
'1424736000:2864793',
'1424822400:2864793',
'1424908800:2864793',
'1424995200:2864793',
'1425081600:2864793',
'1425168000:2864793',
'1425254400:2864793',
'1425340800:2864793',
'1425427200:2972984',
'1425513600:2972984',
'1425600000:2972984',
'1425686400:2972984',
'1425772800:2972984',
'1425859200:2972984',
'1425945600:2972984',
'1426032000:2972984',
'1426118400:2972984',
'1426204800:2972984',
'1426291200:2972984',
'1426377600:2972984',
'1426464000:2972984',
'1426550400:2972984',
'1426636800:2972984',
'1426723200:2972984',
'1426809600:2972984',
'1426896000:2972984',
'1426982400:2972984',
'1427068800:2972984',
'1427155200:2972984',
'1427241600:2972984',
'1427328000:2972984',
'1427414400:2972984',
'1427500800:2972984',
'1427587200:2972984',
'1427673600:2972984',
'1427760000:2972984',
'1427846400:2972984',
'1427932800:2972984',
'1428019200:2972984',
'1428105600:2972984',
'1428192000:2972984',
'1428278400:2972984',
'1428364800:2972984',
'1428451200:2972984',
'1428537600:2972984',
'1428624000:2972984',
'1428710400:2972984',
'1428796800:2972984',
'1428883200:2972984',
'1428969600:2972984',
'1429056000:2972984',
'1429142400:2972984',
'1429228800:2972984',
'1429315200:2972984',
'1429401600:2972984',
'1429488000:2972984',
'1429574400:2972984',
'1429660800:2972984',
'1429747200:2972984',
'1429833600:2972984',
'1429920000:2972984',
'1430006400:2972984',
'1430092800:2972984',
'1430179200:2972984',
'1430265600:2972984',
'1430352000:2972984',
'1430438400:2972984',
'1430524800:2972984',
'1430611200:2972984',
'1430697600:2972984',
'1430784000:2972984',
'1430870400:2972984',
'1430956800:2972984',
'1431043200:2972984',
'1431129600:2972984',
'1431216000:2972984',
'1431302400:2972984',
'1431388800:2972984',
'1431475200:2972984',
'1431561600:2972984',
'1431648000:2972984',
'1431734400:2972984',
'1431820800:2972984',
'1431907200:2972984',
'1431993600:2972984',
'1432080000:2972984',
'1432166400:2972984',
'1432252800:3085603',
'1432339200:3085603',
'1432425600:3085603',
'1432512000:3085603',
'1432598400:3085603',
'1432684800:3085603',
'1432771200:3085603',
'1432857600:3085603',
'1432944000:3085603',
'1433030400:3085603',
'1433116800:3085603',
'1433203200:3085603',
'1433289600:3085603',
'1433376000:3085603',
'1433462400:3085603',
'1433548800:3085603',
'1433635200:3085603',
'1433721600:3085603',
'1433808000:3085603',
'1433894400:3085603',
'1433980800:3085603',
'1434067200:3085603',
'1434153600:3085603',
'1434240000:3085603',
'1434326400:3085603',
'1434412800:3085603',
'1434499200:3085603',
'1434585600:3085603',
'1434672000:3085603',
'1434758400:3085603',
'1434844800:3085603',
'1434931200:3085603',
'1435017600:3085603',
'1435104000:3085603',
'1435190400:3085603',
'1435276800:3085603',
'1435363200:3085603',
'1435449600:3085603',
'1435536000:3085603',
'1435622400:3085603',
'1435708800:3085603',
'1435795200:3085603',
'1435881600:3085603',
'1435968000:3085603',
'1436054400:3085603',
'1436140800:3085603',
'1436227200:3085603',
'1436313600:3085603',
'1436400000:3085603',
'1436486400:3085603',
'1436572800:3085603',
'1436659200:3085603',
'1436745600:3085603',
'1436832000:3085603',
'1436918400:3085603',
'1437004800:3085603',
'1437091200:3085603',
'1437177600:3085603',
'1437264000:3085603',
'1437350400:3085603',
'1437436800:3085603',
'1437523200:3085603',
'1437609600:3085603',
'1437696000:3085603',
'1437782400:3085603',
'1437868800:3085603',
'1437955200:3085603',
'1438041600:3085603',
'1438128000:3085603',
'1438214400:3085603',
'1438300800:3085603',
'1438387200:3085603',
'1438473600:3085603',
'1438560000:3085603',
'1438646400:3216832',
'1438732800:3216832',
'1438819200:3216832',
'1438905600:3216832',
'1438992000:3216832',
'1439078400:3216832',
'1439164800:3216832',
'1439251200:3216832',
'1439337600:3216832',
'1439424000:3216832',
'1439510400:3216832',
'1439596800:3216832',
'1439683200:3216832',
'1439769600:3216832',
'1439856000:3216832',
'1439942400:3216832',
'1440115200:3216832',
'1440201600:3216832',
'1440288000:3216832',
'1440374400:3216832',
'1440374400:3216832',
'1440460800:3216832',
'1440547200:3216832',
'1440633600:3216832',
'1440720000:3216832',
'1440806400:3216832',
'1440892800:3216832',
'1440979200:3216832',
'1441065600:3216832',
'1441152000:3216832',
'1441238400:3216832',
'1441324800:3216832',
'1441411200:3216832',
'1441497600:3216832',
'1441584000:3216832',
'1441670400:3216832',
'1441756800:3216832',
'1441843200:3216832',
'1441843200:3216832',
'1441929600:3216832',
'1442016000:3216832',
'1442102400:3216832',
'1442188800:3216832',
'1442275200:3216832',
'1442361600:3216832',
'1442448000:3216832',
'1442534400:3216832',
'1442620800:3216832',
'1442707200:3216832',
'1442793600:3216832',
'1442880000:3216832',
'1442966400:3216832',
'1443052800:3216832',
'1443139200:3216832',
'1443225600:3216832',
'1443312000:3216832',
'1443398400:3216832',
'1443484800:3216832',
'1443571200:3216832',
'1443657600:3216832',
'1443744000:3216832',
'1443830400:3216832',
'1443916800:3216832',
'1444089600:3216832',
'1444348800:3216832',
'1444521600:3216832',
'1444608000:3216832',
'1444694400:3216832',
'1444780800:3216832',
'1444867200:3216832',
'1444953600:3216832',
'1445040000:3216832',
'1445126400:3216832',
'1445212800:3216832',
'1445212800:3216832',
'1445299200:3216832',
'1445385600:3216832',
'1445472000:3216832',
'1445558400:3216832',
'1445644800:3216832',
'1445731200:3216832',
'1445817600:3216832',
'1445904000:3216832',
'1445990400:3350806',
'1446076800:3350806',
'1446163200:3350806',
'1446249600:3350806',
'1446336000:3350806',
'1446422400:3350806',
'1446422400:3350806',
'1446508800:3350806',
'1446595200:3350806',
'1446681600:3350806',
'1446768000:3350806',
'1446854400:3350806',
'1446940800:3350806',
'1447027200:3350806',
'1447027200:3350806',
'1447113600:3350806',
'1447200000:3350806',
'1447286400:3350806',
'1447372800:3350806',
'1447459200:3350806',
'1447545600:3350806',
'1447632000:3350806',
'1447718400:3350806',
'1447804800:3350806',
'1447977600:3350806',
'1448064000:3350806',
'1448150400:3350806',
'1448236800:3350806',
'1448236800:3350806',
'1448323200:3350806',
'1448409600:3350806',
'1448496000:3350806',
'1448582400:3350806',
'1448668800:3350806',
'1448755200:3350806',
'1448841600:3350806',
'1448928000:3350806',
'1449014400:3350806',
'1449100800:3350806',
'1449187200:3350806',
'1449273600:3350806',
'1449360000:3350806',
'1449446400:3350806',
'1449532800:3350806',
'1449619200:3350806',
'1449705600:3350806',
'1449792000:3350806',
'1449878400:3350806',
'1449964800:3350806',
'1450051200:3350806',
'1450137600:3350806',
'1450224000:3350806',
'1450310400:3350806',
'1450396800:3350806',
'1450483200:3350806',
'1450569600:3350806',
'1450656000:3350806',
'1450742400:3350806',
'1450828800:3350806',
'1450915200:3350806',
'1451001600:3350806',
'1451088000:3350806',
'1451174400:3350806',
'1451260800:3350806',
'1451347200:3350806',
'1451433600:3350806',
'1451520000:3350806',
'1451606400:3350806',
'1451692800:3350806',
'1451779200:3350806',
'1451865600:3350806',
'1451952000:3350806',
'1452124800:3350806',
'1452211200:3350806',
'1452297600:3350806',
'1452384000:3493497',
'1452470400:3493497',
'1452556800:3493497',
'1452643200:3493497',
'1452729600:3493497',
'1452816000:3493497',
'1452902400:3493497',
'1452988800:3493497',
'1453075200:3493497',
'1453161600:3493497',
'1453248000:3493497',
'1453334400:3493497',
'1453420800:3493497',
'1453507200:3493497',
'1453593600:3493497',
'1453680000:3493497',
'1453766400:3493497',
'1453852800:3493497',
'1453939200:3493497',
'1454025600:3493497',
'1454112000:3493497',
'1454198400:3493497',
'1454284800:3493497',
'1454371200:3493497',
'1454371200:3493497',
'1454457600:3493497',
'1454544000:3493497',
'1454630400:3493497',
'1454716800:3493497',
'1454803200:3493497',
'1454889600:3493497',
'1454976000:3493497',
'1455062400:3493497',
'1455148800:3493497',
'1455235200:3493497',
'1455321600:3493497',
'1455408000:3493497',
'1455580800:3493497',
'1455753600:3493497',
'1455840000:3493497',
'1455926400:3493497',
'1456012800:3493497',
'1456099200:3493497',
'1456185600:3493497',
'1456272000:3493497',
'1456358400:3493497',
'1456444800:3493497',
'1456531200:3493497',
'1456617600:3493497',
'1456704000:3493497',
'1456790400:3493497',
'1456876800:3493497',
'1456963200:3493497',
'1457049600:3493497',
'1457136000:3493497',
'1457222400:3493497',
'1457308800:3493497',
'1457481600:3493497',
'1457568000:3493497',
'1457654400:3493497',
'1457740800:3493497',
'1457827200:3493497',
'1457913600:3493497',
'1458000000:3493497',
'1458086400:3493497',
'1458259200:3493497',
'1458345600:3493497',
'1458432000:3493497',
'1458518400:3493497',
'1458604800:3493497',
'1458691200:3493497',
'1458777600:3493497',
'1458864000:3493497',
'1458950400:3493497',
'1459036800:3493497',
'1459123200:3493497',
'1459209600:3493497',
'1459296000:3493497',
'1459382400:3493497',
'1459468800:3493497',
'1459555200:3493497',
'1459641600:3493497',
'1459728000:3493497',
'1459814400:3620678',
'1459900800:3620678',
'1459987200:3620678',
'1460073600:3620678',
'1460160000:3620678',
'1460246400:3620678',
'1460332800:3620678',
'1460419200:3620678',
'1460505600:3620678',
'1460592000:3620678',
'1460678400:3620678',
'1460764800:3620678',
'1460851200:3620678',
'1460937600:3620678',
'1461024000:3620678',
'1461110400:3620678',
'1461196800:3620678',
'1461283200:3620678',
'1461369600:3620678',
'1461456000:3620678',
'1461542400:3620678',
'1461628800:3620678',
'1461715200:3620678',
'1461801600:3620678',
'1461888000:3620678',
'1461974400:3620678',
'1462060800:3620678',
'1462147200:3620678',
'1462233600:3620678',
'1462320000:3620678',
'1462406400:3620678',
'1462492800:3620678',
'1462579200:3620678',
'1462665600:3620678',
'1462752000:3620678',
'1462838400:3620678',
'1462924800:3620678',
'1463011200:3620678',
'1463097600:3620678',
'1463184000:3620678',
'1463270400:3620678',
'1463356800:3620678',
'1463443200:3620678',
'1463529600:3620678',
'1463616000:3620678',
'1463702400:3620678',
'1463788800:3620678',
'1463875200:3620678',
'1463961600:3620678',
'1464048000:3620678',
'1464134400:3620678',
'1464393600:3620678',
'1464480000:3620678',
'1464566400:3620678',
'1464652800:3620678',
'1464739200:3620678',
'1464825600:3620678',
'1464912000:3620678',
'1464998400:3620678',
'1465084800:3620678',
'1465171200:3620678',
'1465257600:3620678',
'1465344000:3620678',
'1465862400:3620678',
'1466035200:3620678',
'1466121600:3620678',
'1466208000:3620678',
'1466294400:3620678',
'1466380800:3769343',
'1466553600:3769343',
'1466640000:3769343',
'1466726400:3769343',
'1466812800:3769343',
'1466899200:3769343',
'1466985600:3769343',
'1467072000:3769343',
'1467158400:3769343',
'1467244800:3769343',
'1467417600:3769343',
'1467504000:3769343',
'1467590400:3769343',
'1467676800:3769343',
'1467763200:3769343',
'1467849600:3769343',
'1467936000:3769343',
'1468022400:3769343',
'1468108800:3769343',
'1468195200:3769343',
'1468281600:3769343',
'1468713600:3769343',
'1468800000:3769343',
'1468886400:3769343',
'1469318400:3769343',
'1469404800:3769343',
'1470009600:3769343',
'1470096000:3769343',
'1470182400:3769343',
'1470268800:3769343',
'1470355200:3769343',
'1470441600:3769343',
'1470528000:3769343',
'1470614400:3769343',
'1470700800:3769343',
'1470787200:3769343',
'1470873600:3769343',
'1470960000:3769343',
'1471046400:3769343',
'1471132800:3769343',
'1471219200:3769343',
'1471305600:3769343',
'1471478400:3769343',
'1471564800:3769343',
'1471651200:3769343',
'1471737600:3769343',
'1471824000:3769343',
'1471824000:3769343',
'1471910400:3769343',
'1471996800:3769343',
'1472083200:3769343',
'1472169600:3769343',
'1472256000:3769343',
'1472428800:3769343',
'1472601600:3769343',
'1472688000:3769343',
'1472774400:3769343',
'1472860800:3769343',
'1472947200:3769343',
'1473033600:3769343',
'1473120000:3769343',
'1473206400:3769343',
'1473292800:3769343',
'1473379200:3769343',
'1473465600:3769343',
'1473552000:3769343',
'1473638400:3769343',
'1473724800:3769343',
'1473811200:3769343',
'1473897600:3769343',
'1473984000:3769343',
'1474070400:3769343',
'1474156800:3769343',
'1474243200:3769343',
'1474329600:3769343',
'1474761600:3769343',
'1474848000:3769343',
'1474848000:3769343',
'1474934400:3769343',
'1475020800:3932176',
'1475107200:3932176',
'1475280000:3932176',
'1475366400:3932176',
'1475452800:3932176',
'1475539200:3932176',
'1475625600:3932176',
'1475712000:3932176',
'1475798400:3932176',
'1475971200:3932176',
'1476057600:3932176',
'1476144000:3932176',
'1476144000:1451587',
'1476230400:1451587',
'1476316800:1451587',
'1476403200:1451587',
'1476489600:1451587',
'1476662400:1451587',
'1476748800:1451587',
'1476835200:1451587',
'1476921600:1451587',
'1477008000:1451587',
'1477094400:1451587',
'1477180800:1451587',
'1477267200:1451587',
'1477353600:1451587',
'1477440000:1451587',
'1477526400:1451587',
'1477612800:1451587',
'1477699200:1451587',
'1477785600:1451587',
'1477872000:1451587',
'1477958400:1451587',
'1478044800:1451587',
'1478131200:1451587',
'1478217600:1451587',
'1478304000:1451587',
'1478390400:1451587',
'1478476800:1451587',
'1478563200:1451587',
'1478649600:1451587',
'1478736000:1451587',
'1478908800:1451587',
'1478995200:1451587',
'1479081600:1451587',
'1479427200:1451587',
'1479513600:1451587',
'1479600000:1451587',
'1479686400:1451587',
'1479772800:1451587',
'1479945600:1451587',
'1480032000:1451587',
'1480118400:1451587',
'1480204800:1451587',
'1480291200:1451587',
'1480377600:1451587',
'1480464000:1451587',
'1480550400:1451587',
'1480723200:1451587',
'1480809600:1448196',
'1480896000:1448196',
'1480982400:1448196',
'1481068800:1448196',
'1481155200:1448196',
'1481241600:1448196',
'1481328000:1448196',
'1481414400:1448196',
'1481500800:1448196',
'1481587200:1448196',
'1481673600:1448196',
'1481760000:1448196',
'1481846400:1448196',
'1481932800:1448196',
'1482019200:1448196',
'1482105600:1448196',
'1482192000:1448196',
'1482278400:1448196',
'1482364800:1448196',
'1482451200:1448196',
'1482537600:1448196',
'1482624000:1448196',
'1482796800:1448196',
'1482883200:1448196',
'1482969600:1448196',
'1483056000:1448196',
'1483142400:1448196',
'1483228800:1448196',
'1483315200:1448196',
'1483401600:1448196',
'1483488000:1448196',
'1483574400:1448196',
'1483660800:1448196',
'1483747200:1448196',
'1483833600:1448196',
'1483920000:1448196',
'1484006400:1448196',
'1484092800:1448196',
'1484179200:1448196',
'1484265600:1448196',
'1484352000:1448196',
'1484438400:1448196',
'1484524800:1448196',
'1484611200:1448196',
'1484697600:1448196',
'1484784000:1448196',
'1484870400:1448196',
'1484956800:1448196',
'1485043200:1448196',
'1485129600:1448196',
'1485216000:1448196',
'1485302400:1448196',
'1485388800:1448196',
'1485475200:1448196',
'1485561600:1448196',
'1485648000:1448196',
'1485734400:1448196',
'1485820800:1448196',
'1485907200:1448196',
'1486080000:1448196',
'1486166400:1448196',
'1486252800:1448196',
'1486425600:1448196',
'1486598400:1448196',
'1486684800:1448196',
'1486857600:1448196',
'1486944000:1503393',
'1487030400:1503393',
'1487203200:1503393',
'1487289600:1503393',
'1487376000:1503393',
'1487462400:1503393',
'1487548800:1503393',
'1487635200:1503393',
'1487721600:1503393',
'1487894400:1503393',
'1487980800:1503393',
'1488153600:1503393',
'1488240000:1503393',
'1488326400:1503393',
'1488499200:1503393',
'1488585600:1503393',
'1488758400:1503393',
'1488931200:1503393',
'1489017600:1503393',
'1489190400:1503393',
'1489363200:1503393',
'1489449600:1503393',
'1489622400:1503393',
'1489795200:1503393',
'1489968000:1503393',
'1490140800:1503393',
'1490313600:1503393',
'1490400000:1503393',
'1490572800:1503393',
'1490659200:1503393',
'1490745600:1503393',
'1490918400:1503393',
'1491091200:1503393',
'1491264000:1503393',
'1491350400:1503393',
'1491436800:1503393',
'1491609600:1503393',
'1491696000:1503393',
'1491782400:1503393',
'1491868800:1503393',
'1492041600:1503393',
'1492214400:1503393',
'1492387200:1503393',
'1492473600:1503393',
'1492473600:1503393',
'1492646400:1503393',
'1492819200:1503393',
'1492992000:1503393',
'1493078400:1503393',
'1493251200:1503393',
'1493424000:1503393',
'1493596800:1541702',
'1493769600:1541702',
'1493856000:1541702',
'1494028800:1541702',
'1494201600:1541702',
'1494374400:1541702',
'1494374400:1541702',
'1494547200:2020913',
'1494633600:2020913',
'1494806400:2020913',
'1494892800:2020913',
'1495065600:2020913',
'1495152000:2020913',
'1495238400:2020913',
'1495324800:2020913',
'1495411200:2020913',
'1495584000:2020913',
'1495670400:2020913',
'1495843200:2020913',
'1495929600:2020913',
'1496016000:2020913',
'1496188800:2020913',
'1496275200:2020913',
'1496448000:2020913',
'1496534400:2020913',
'1496620800:2020913',
'1496793600:2020913',
'1496880000:2020913',
'1497052800:2020913',
'1497139200:2020913',
'1497225600:2020913',
'1497312000:2020913',
'1497484800:2020913',
'1497657600:2020913',
'1497830400:2020913',
'1497916800:2020913',
'1498003200:2020913',
'1498089600:2020913',
'1498262400:2020913',
'1498348800:2020913',
'1498521600:2020913',
'1498694400:2020913',
'1498867200:2020913',
'1498953600:2020913',
'1499040000:2020913',
'1499126400:2020913',
'1499299200:2020913',
'1499472000:2020913',
'1499644800:2020913',
'1499817600:2020913',
'1499990400:2020913',
'1500076800:2020913',
'1500249600:2020913',
'1500422400:2020913',
'1500595200:2020913',
'1500768000:2020913',
'1500940800:2020913',
'1501027200:2020913',
'1501200000:2020913',
'1501372800:2020913',
'1501459200:2020913',
'1501632000:2020913',
'1501804800:2020913',
'1501891200:2020913',
'1502064000:2081493',
'1502236800:2081493',
'1502409600:2081493',
'1502496000:2081493',
'1502668800:2081493',
'1502755200:2081493',
'1502928000:2081493',
'1503100800:2081493',
'1503187200:2081493',
'1503360000:2081493',
'1503446400:2081493',
'1503619200:2081493',
'1503792000:2081493',
'1503878400:2081493',
'1504051200:2081493',
'1504224000:2081493',
'1504396800:2081493',
'1504396800:2081493',
'1504483200:2081493',
'1504569600:2081493',
'1504742400:2081493',
'1504915200:2081493',
'1505088000:2081493',
'1505174400:2081493',
'1505347200:2081493',
'1505520000:2081493',
'1505692800:2081493',
'1506211200:2081493',
'1506384000:2081493',
'1506470400:2081493',
'1506643200:2081493',
'1506729600:2081493',
'1506816000:2081493',
'1506988800:2081493',
'1507161600:2081493',
'1507248000:2081493',
'1507420800:2081493',
'1507593600:2081493',
'1507766400:2081493',
'1507939200:2057982',
'1508025600:2057982',
'1508198400:2057982',
'1508284800:2057982',
'1508457600:2057982',
'1508544000:2057982',
'1508716800:2057982',
'1508889600:2057982',
'1508976000:2057982',
'1509062400:2057982',
'1509235200:2057982',
'1509321600:2057982',
'1509494400:2057982',
'1509667200:2057982',
'1509840000:2057982',
'1509926400:2057982',
'1510099200:2057982',
'1510272000:2057982',
'1510444800:2057982',
'1510531200:2057982',
'1510704000:2057982',
'1510876800:2057982',
'1511049600:2057982',
'1511136000:2057982',
'1511308800:2057982',
'1511395200:2057982',
'1511568000:2057982',
'1511654400:2057982',
'1511740800:2057982',
'1511913600:2057982',
'1512000000:2057982',
'1512172800:2057982',
'1512259200:2057982',
'1512345600:2057982',
'1512518400:2057982',
'1512691200:2057982',
'1512864000:2057982',
'1513036800:2057982',
'1513209600:2057982',
'1513382400:2057982',
'1513468800:2057982',
'1513641600:2057982',
'1513814400:2057982',
'1513987200:2057982',
'1514073600:2057982',
'1514246400:2057982',
'1514419200:2057982',
'1514505600:2057982',
'1514678400:2057982',
'1514851200:2057982',
'1515024000:1961935',
'1515196800:1961935',
'1515283200:1961935',
'1515369600:1961935',
'1515456000:1961935',
'1515542400:1961935',
'1515628800:1961935',
'1515715200:1961935',
'1515801600:1961935',
'1515888000:1961935',
'1515974400:1961935',
'1516060800:1961935',
'1516147200:1961935',
'1516233600:1961935',
'1516320000:1961935',
'1516406400:1961935',
'1516579200:1961935',
'1516665600:1961935',
'1516752000:1961935',
'1516838400:1961935',
'1516924800:1961935',
'1517011200:1961935',
'1517097600:1961935',
'1517184000:1961935',
'1517270400:1961935',
'1517356800:1961935',
'1517443200:1961935',
'1517529600:1961935',
'1517616000:1961935',
'1517702400:1961935',
'1517788800:1961935',
'1517875200:1961935',
'1517961600:1961935',
'1518048000:1961935',
'1518134400:1961935',
'1518220800:1961935',
'1518307200:1961935',
'1518393600:1961935',
'1518480000:1961935',
'1518566400:1961935',
'1518652800:1961935',
'1518739200:1961935',
'1518825600:1961935',
'1518912000:1961935',
'1518998400:1961935',
'1519084800:1961935',
'1519171200:1961935',
'1519257600:1961935',
'1519344000:1961935',
'1519430400:1961935',
'1519516800:1961935',
'1519603200:1961935',
'1519689600:1961935',
'1519776000:1961935',
'1519862400:1961935',
'1519948800:1961935',
'1520035200:1961935',
'1520121600:1961935',
'1520208000:1961935',
'1520294400:1961935',
'1520380800:1961935',
'1520467200:1961935',
'1520553600:1961935',
'1520640000:1961935',
'1520726400:1961935',
'1520812800:1961935',
'1520899200:1953238',
'1520985600:1953238',
'1521072000:1953238',
'1521158400:1953238',
'1521244800:1953238',
'1521331200:1953238',
'1521417600:1953238',
'1521504000:1953238',
'1521590400:1953238',
'1521676800:1953238',
'1522022400:1953238',
'1522108800:1953238',
'1522195200:1953238',
'1522281600:1953238',
'1522368000:1953238',
'1522454400:1953238',
'1522540800:1953238',
'1522627200:1953238',
'1522713600:1953238',
'1522800000:1953238',
'1522886400:1953238',
'1522972800:1953238',
'1523059200:1953238',
'1523491200:1953238',
'1523577600:1953238',
'1523750400:1953238',
'1523836800:1953238',
'1523923200:1953238',
'1524009600:1953238',
'1524096000:1953238',
'1524182400:1953238',
'1524268800:1953238',
'1524355200:1953238',
'1524441600:1953238',
'1524528000:1953238',
'1524614400:1953238',
'1524700800:1953238',
'1524787200:1953238',
'1524873600:1953238',
'1524960000:1953238',
'1525046400:1953238',
'1525132800:1953238',
'1525219200:1953238',
'1525305600:1953238',
'1525392000:1953238',
'1525478400:1953238',
'1525564800:1953238',
'1525651200:1953238',
'1525737600:1953238',
'1525824000:1953238',
'1525910400:1953238',
'1525996800:1953238',
'1525996800:1953238',
'1526083200:1953238',
'1526169600:1953238',
'1526256000:1953238',
'1526342400:1953238',
'1526428800:1892036',
'1526515200:1892036',
'1526601600:1892036',
'1526688000:1892036',
'1526774400:1892036',
'1526860800:1892036',
'1526947200:1892036',
'1527033600:1892036',
'1527120000:1892036',
'1527206400:1892036',
'1527292800:1892036',
'1527379200:1892036',
'1527465600:1892036',
'1527552000:1892036',
'1527638400:1892036',
'1527724800:1892036',
'1527811200:1892036',
'1527897600:1892036',
'1527984000:1892036',
'1528070400:1892036',
'1528156800:1892036',
'1528243200:1892036',
'1528416000:1892036',
'1528502400:1892036',
'1528588800:1892036',
'1528675200:1892036',
'1528761600:1892036',
'1528848000:1892036',
'1528934400:1892036',
'1529020800:1892036',
'1529107200:1892036',
'1529193600:1892036',
'1529280000:1892036',
'1529366400:1892036',
'1529452800:1892036',
'1529539200:1892036',
'1529712000:1892036',
'1529798400:1892036',
'1529971200:1892036',
'1530057600:1892036',
'1530144000:1892036',
'1530230400:1892036',
'1530316800:1892036',
'1530403200:1892036',
'1530489600:1892036',
'1530576000:1892036',
'1530662400:1892036',
'1530748800:1892036',
'1530835200:1892036',
'1530921600:1892036',
'1531008000:1892036',
'1531094400:1892036',
'1531180800:1892036',
'1531267200:1892036',
'1531353600:1892036',
'1531440000:1892036',
'1531526400:1892036',
'1531612800:1808778',
'1531699200:1808778',
'1531785600:1808778',
'1531872000:1808778',
'1531958400:1808778',
'1532044800:1808778',
'1532131200:1808778',
'1532217600:1808778',
'1532304000:1808778',
'1532390400:1808778',
'1532476800:1808778',
'1532563200:1808778',
'1532649600:1808778',
'1532736000:1808778',
'1532822400:1808778',
'1532908800:1808778',
'1532995200:1808778',
'1533081600:1808778',
'1533168000:1808778',
'1533254400:1808778',
'1533340800:1808778',
'1533427200:1808778',
'1533513600:1808778',
'1533600000:1808778',
'1533686400:1808778',
'1533772800:1808778',
'1533859200:1808778',
'1533945600:1808778',
'1534032000:1808778',
'1534118400:1808778',
'1534204800:1808778',
'1534464000:1808778',
'1534550400:1808778',
'1534636800:1808778',
'1534723200:1808778',
'1534809600:1808778',
'1534896000:1808778',
'1534982400:1729156',
'1535068800:1729156',
'1535155200:1729156',
'1535241600:1729156',
'1535328000:1729156',
'1535414400:1729156',
'1535500800:1729156',
'1535587200:1729156',
'1535673600:1729156',
'1535760000:1729156',
'1535846400:1729156',
'1535932800:1729156',
'1536019200:1729156',
'1536105600:1729156',
'1536192000:1729156',
'1536278400:1729156',
'1536364800:1729156',
'1536451200:1729156',
'1536537600:1729156',
'1536624000:1729156',
'1536710400:1729156',
'1536796800:1729156',
'1536883200:1729156',
'1536969600:1729156',
'1537056000:1729156',
'1537142400:1729156',
'1537228800:1729156',
'1537315200:1729156',
'1537401600:1729156',
'1537488000:1729156',
'1537574400:1729156',
'1537660800:1729156',
'1537747200:1652941',
'1537833600:1652941',
'1537920000:1652941',
'1538006400:1583454',
'1538092800:1583454',
'1538179200:1583454',
'1538265600:1583454',
'1538352000:1583454',
'1538438400:1583454',
'1538524800:1583454',
'1538611200:1583454',
'1538697600:1583454',
'1538784000:1515240',
'1538870400:1515240',
'1538956800:1515240',
'1539043200:1515240',
'1539129600:1515240',
'1539216000:1515240',
'1539302400:1515240',
'1539388800:1515240',
'1539475200:1515240',
'1539561600:1515240',
'1539648000:1515240',
'1539734400:1515240',
'1539820800:1515240',
'1539907200:1515240',
'1539993600:1515240',
'1540080000:1515240',
'1540166400:1515240',
'1540252800:1448283',
'1540512000:1448283',
'1540598400:1448283',
'1540684800:1448283',
'1540684800:1448283',
'1540771200:1448283',
'1540857600:1448283',
'1540944000:1448283',
'1541030400:1448283',
'1541116800:1448283',
'1541203200:1448283',
'1541289600:1448283',
'1541376000:1448283',
'1541462400:1448283',
'1541548800:1384198',
'1541635200:1384198',
'1541721600:1384198',
'1541808000:1384198',
'1541894400:1384198',
'1541980800:1384198',
'1542067200:1384198',
'1542153600:1384198',
'1542240000:1384198',
'1542326400:1384198',
'1542412800:1384198',
'1542499200:1384198',
'1542585600:1384198',
'1542672000:1384198',
'1542758400:1384198',
'1542844800:1384198',
'1542931200:1384198',
'1543017600:1384198',
'1543104000:1384198',
'1543190400:1384198',
'1543276800:1323444',
'1543363200:1323444',
'1543449600:1323444',
'1543536000:1323444',
'1543622400:1323444',
'1543708800:1323444',
'1543795200:1323444',
'1543881600:1323444',
'1543968000:1323444',
'1544054400:1323444',
'1544140800:1323444',
'1544227200:1323444',
'1544313600:1323444',
'1544486400:1323444',
'1544572800:1323444',
'1544659200:1323444',
'1544745600:1323444',
'1544832000:1323444',
'1544918400:1323444',
'1545004800:1323444',
'1545091200:1323444',
'1545177600:1268022',
'1545264000:1268022',
'1545350400:1268022',
'1545436800:1268022',
'1545523200:1268022',
'1545609600:1268022',
'1545696000:1268022',
'1545782400:1268022',
'1545868800:1268022',
'1545955200:1268022',
'1546041600:1268022',
'1546128000:1268022',
'1546214400:1268022',
'1546300800:1268022',
'1546387200:1268022',
'1546473600:1268022',
'1546560000:1268022',
'1546646400:1268022',
'1546732800:1268022',
'1547164800:1268022',
'1547251200:1268022',
'1547337600:1268022',
'1547424000:1268022',
'1547510400:1213536',
'1547596800:1213536',
'1547683200:1213536',
'1547769600:1213536',
'1547856000:1213536',
'1547942400:1213536',
'1548028800:1213536',
'1548115200:1213536',
'1548201600:1213536',
'1548288000:1213536',
'1548374400:1213536',
'1548460800:1213536',
'1548547200:1213536',
'1548633600:1213536',
'1548720000:1213536',
'1548806400:1213536',
'1548892800:1213536',
'1548979200:1213536',
'1549065600:1213536',
'1549152000:1213536',
'1549238400:1213536',
'1549324800:1213536',
'1549411200:1213536',
'1549497600:1213536',
'1549584000:1213536',
'1549670400:1213536',
'1549756800:1213536',
'1549843200:1213536',
'1549929600:1213536',
'1550016000:1213536',
'1550102400:1213536',
'1550361600:1213536',
'1550448000:1213536',
'1550534400:1213536',
'1550793600:1160805',
'1550880000:1160805',
'1550966400:1160805',
'1551139200:1160805',
'1551225600:1160805',
'1551312000:1160805',
'1551398400:1160805',
'1551484800:1160805',
'1551571200:1160805',
'1551657600:1160805'
}