Módulo:Mercado/Máscara de halloween azul/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Máscara de halloween azul/Data/doc
return {
'1211241600:16900000',
'1211328000:17200000',
'1211414400:17200000',
'1211500800:17200000',
'1211587200:17200000',
'1211673600:17200000',
'1211760000:17300000',
'1211846400:17300000',
'1211932800:17300000',
'1212019200:17300000',
'1212105600:17200000',
'1212192000:17200000',
'1212278400:17200000',
'1212364800:17200000',
'1212451200:16700000',
'1212537600:16700000',
'1212624000:16700000',
'1212710400:16700000',
'1212796800:15900000',
'1212883200:15900000',
'1212969600:15200000',
'1213056000:15200000',
'1213142400:15200000',
'1213228800:14900000',
'1213315200:14900000',
'1213401600:14900000',
'1213488000:15200000',
'1213574400:15200000',
'1213660800:15200000',
'1213747200:15200000',
'1213833600:15100000',
'1213920000:15100000',
'1214006400:15100000',
'1214092800:15100000',
'1214179200:14900000',
'1214265600:14900000',
'1214352000:14900000',
'1214438400:14900000',
'1214524800:14700000',
'1214611200:14700000',
'1214697600:14700000',
'1214784000:14700000',
'1214870400:14500000',
'1214956800:14500000',
'1215043200:14500000',
'1215129600:14200000',
'1215216000:14200000',
'1215302400:14200000',
'1215388800:14200000',
'1215475200:13900000',
'1215561600:13900000',
'1215648000:13900000',
'1215734400:13500000',
'1215820800:13500000',
'1215907200:13500000',
'1215993600:13000000',
'1216080000:13000000',
'1216166400:12900000',
'1216252800:12900000',
'1216339200:12900000',
'1216425600:13300000',
'1216512000:13300000',
'1216598400:13300000',
'1216684800:13300000',
'1216771200:14000000',
'1216857600:14000000',
'1216944000:14000000',
'1217030400:14000000',
'1217116800:14700000',
'1217203200:14700000',
'1217289600:14700000',
'1217376000:15000000',
'1217462400:15000000',
'1217548800:15000000',
'1217635200:14400000',
'1217721600:14400000',
'1217808000:14300000',
'1217894400:14300000',
'1217980800:14300000',
'1218067200:14500000',
'1218153600:14500000',
'1218240000:14500000',
'1218326400:14400000',
'1218412800:14400000',
'1218499200:14400000',
'1218585600:14400000',
'1218672000:14500000',
'1218758400:14500000',
'1218844800:14500000',
'1218931200:14500000',
'1219017600:14700000',
'1219104000:14700000',
'1219190400:14700000',
'1219276800:14700000',
'1219363200:14800000',
'1219449600:14800000',
'1219536000:14800000',
'1219622400:14900000',
'1219708800:14900000',
'1219795200:14900000',
'1219881600:14900000',
'1219968000:14900000',
'1220054400:14900000',
'1220140800:14900000',
'1220227200:14900000',
'1220313600:14900000',
'1220400000:14900000',
'1220486400:14900000',
'1220572800:14800000',
'1220659200:14800000',
'1220745600:14800000',
'1220832000:14800000',
'1220918400:14800000',
'1221004800:14800000',
'1221091200:14800000',
'1221177600:14800000',
'1221264000:14800000',
'1221350400:14800000',
'1221436800:14800000',
'1221523200:14800000',
'1221609600:14900000',
'1221696000:14900000',
'1221782400:14900000',
'1221868800:15100000',
'1221955200:15100000',
'1222041600:15100000',
'1222128000:15100000',
'1222214400:15300000',
'1222300800:15300000',
'1222387200:15300000',
'1222473600:15800000',
'1222560000:15800000',
'1222646400:16500000',
'1222732800:15900000',
'1222819200:15900000',
'1222905600:15900000',
'1222992000:15700000',
'1223078400:15700000',
'1223164800:15700000',
'1223251200:15800000',
'1223337600:15800000',
'1223424000:15800000',
'1223510400:15800000',
'1223596800:15800000',
'1223683200:16000000',
'1223769600:16000000',
'1223856000:16000000',
'1223942400:15900000',
'1224028800:15900000',
'1224115200:15900000',
'1224201600:15900000',
'1224288000:15500000',
'1224374400:15500000',
'1224460800:15500000',
'1224547200:15500000',
'1224633600:15000000',
'1224720000:15000000',
'1224806400:15000000',
'1224892800:14900000',
'1224979200:14900000',
'1225065600:14900000',
'1225152000:14900000',
'1225238400:14900000',
'1225324800:14900000',
'1225411200:14900000',
'1225497600:14900000',
'1225584000:14600000',
'1225670400:14600000',
'1225756800:14600000',
'1225843200:14600000',
'1225929600:14300000',
'1226016000:14300000',
'1226102400:14300000',
'1226188800:14300000',
'1226275200:14300000',
'1226361600:14300000',
'1226448000:14300000',
'1226534400:14400000',
'1226620800:14400000',
'1226707200:14400000',
'1226793600:14200000',
'1226880000:14200000',
'1226966400:14200000',
'1227052800:14200000',
'1227139200:14200000',
'1227225600:14000000',
'1227312000:14000000',
'1227398400:14000000',
'1227484800:13900000',
'1227571200:13900000',
'1227657600:13900000',
'1227744000:13900000',
'1227830400:13600000',
'1227916800:13600000',
'1228003200:13600000',
'1228089600:13600000',
'1228176000:13300000',
'1228262400:13300000',
'1228348800:13300000',
'1228435200:13300000',
'1228521600:13300000',
'1228608000:13300000',
'1228694400:13300000',
'1228780800:13300000',
'1228867200:13300000',
'1228953600:13300000',
'1229040000:13300000',
'1229126400:13300000',
'1229212800:13200000',
'1229299200:13200000',
'1229385600:13200000',
'1229472000:13200000',
'1229558400:13100000',
'1229644800:13100000',
'1229731200:13100000',
'1229817600:13100000',
'1229904000:13100000',
'1229990400:13100000',
'1230076800:13100000',
'1230163200:13100000',
'1230249600:12900000',
'1230336000:12900000',
'1230422400:12800000',
'1230508800:12800000',
'1230595200:12800000',
'1230681600:12800000',
'1230768000:12800000',
'1230854400:12600000',
'1230940800:12600000',
'1231027200:12600000',
'1231113600:12600000',
'1231200000:12500000',
'1231286400:12500000',
'1231372800:12500000',
'1231459200:12500000',
'1231545600:12400000',
'1231632000:12400000',
'1231718400:12400000',
'1231804800:12400000',
'1231891200:12400000',
'1231977600:12200000',
'1232064000:12200000',
'1232150400:12200000',
'1232236800:12000000',
'1232323200:12000000',
'1232409600:12000000',
'1232496000:11800000',
'1232582400:11800000',
'1232668800:11800000',
'1232755200:11800000',
'1232841600:11700000',
'1232928000:11700000',
'1233014400:11700000',
'1233100800:11700000',
'1233187200:11700000',
'1233273600:11700000',
'1233360000:11700000',
'1233446400:11600000',
'1233532800:11600000',
'1233619200:11600000',
'1233705600:11600000',
'1233792000:11500000',
'1233878400:11500000',
'1233964800:11500000',
'1234051200:11500000',
'1234137600:11500000',
'1234224000:11500000',
'1234310400:11500000',
'1234396800:11500000',
'1234483200:11400000',
'1234569600:11400000',
'1234656000:11400000',
'1234742400:11200000',
'1234828800:11200000',
'1234915200:11200000',
'1235001600:11200000',
'1235088000:11200000',
'1235174400:11000000',
'1235260800:11000000',
'1235347200:11000000',
'1235433600:11000000',
'1235520000:10800000',
'1235606400:10800000',
'1235692800:10800000',
'1235779200:10700000',
'1235865600:10700000',
'1235952000:10700000',
'1236038400:10500000',
'1236124800:10500000',
'1236211200:10500000',
'1236297600:10500000',
'1236384000:10300000',
'1236470400:10300000',
'1236556800:10400000',
'1236643200:10400000',
'1236729600:10400000',
'1236816000:10800000',
'1236902400:11600000',
'1236988800:11600000',
'1237075200:11700000',
'1237161600:11300000',
'1237248000:11300000',
'1237334400:10800000',
'1237420800:10800000',
'1237507200:10600000',
'1237593600:10600000',
'1237680000:10600000',
'1237766400:10600000',
'1237852800:10600000',
'1237939200:10700000',
'1238025600:10700000',
'1238112000:10800000',
'1238198400:10800000',
'1238284800:10800000',
'1238371200:10900000',
'1238457600:10900000',
'1238544000:10900000',
'1238630400:11100000',
'1238716800:11100000',
'1238803200:11100000',
'1238889600:11400000',
'1238976000:11400000',
'1239062400:11800000',
'1239148800:11800000',
'1239235200:12200000',
'1239321600:12200000',
'1239408000:12300000',
'1239494400:12300000',
'1239580800:12400000',
'1239667200:12400000',
'1239753600:13500000',
'1239840000:13800000',
'1239926400:13800000',
'1240012800:13800000',
'1240099200:13200000',
'1240185600:13200000',
'1240272000:12600000',
'1240358400:12600000',
'1240444800:12600000',
'1240531200:12600000',
'1240617600:12600000',
'1240704000:12600000',
'1240790400:12600000',
'1240876800:12600000',
'1240963200:12600000',
'1241049600:12600000',
'1241136000:12600000',
'1241222400:12500000',
'1241308800:12500000',
'1241395200:12500000',
'1241481600:12500000',
'1241568000:12500000',
'1241654400:12500000',
'1241740800:12400000',
'1241827200:12400000',
'1241913600:12400000',
'1242000000:12400000',
'1242086400:12300000',
'1242172800:12300000',
'1242259200:12300000',
'1242345600:12300000',
'1242432000:12300000',
'1242518400:12300000',
'1242604800:12300000',
'1242691200:12300000',
'1242777600:12300000',
'1242864000:12300000',
'1242950400:12300000',
'1243036800:12500000',
'1243123200:12500000',
'1243209600:12600000',
'1243296000:12600000',
'1243382400:12600000',
'1243468800:12700000',
'1243555200:12700000',
'1243641600:12700000',
'1243728000:12700000',
'1243814400:12700000',
'1243900800:12700000',
'1243987200:12700000',
'1244073600:12800000',
'1244160000:12800000',
'1244246400:12800000',
'1244332800:12900000',
'1244419200:12900000',
'1244505600:12900000',
'1244592000:12900000',
'1244678400:12900000',
'1244764800:12900000',
'1244851200:12900000',
'1244937600:12900000',
'1245024000:12900000',
'1245110400:12900000',
'1245196800:12900000',
'1245283200:13000000',
'1245369600:13000000',
'1245456000:13000000',
'1245542400:13100000',
'1245628800:13100000',
'1245715200:13400000',
'1245801600:13800000',
'1245888000:13800000',
'1245974400:13800000',
'1246060800:14200000',
'1246147200:14800000',
'1246233600:14800000',
'1246320000:15300000',
'1246406400:15900000',
'1246579200:16600000',
'1246665600:16500000',
'1246752000:16500000',
'1246838400:15700000',
'1246924800:15000000',
'1247011200:15000000',
'1247097600:15000000',
'1247184000:15300000',
'1247270400:15600000',
'1247356800:15600000',
'1247443200:15800000',
'1247529600:15800000',
'1247616000:15600000',
'1247702400:15600000',
'1247788800:15500000',
'1247875200:15500000',
'1247961600:15600000',
'1248048000:15600000',
'1248134400:16000000',
'1248220800:16600000',
'1248307200:16600000',
'1248393600:16600000',
'1248480000:17300000',
'1248566400:17300000',
'1248652800:17900000',
'1248739200:17900000',
'1248825600:18200000',
'1248912000:18200000',
'1248998400:18400000',
'1249084800:18400000',
'1249171200:18800000',
'1249257600:18800000',
'1249344000:19000000',
'1249430400:19000000',
'1249516800:18400000',
'1249603200:18400000',
'1249689600:18500000',
'1249776000:18500000',
'1249862400:18500000',
'1249948800:18800000',
'1250035200:18800000',
'1250121600:19200000',
'1250208000:19200000',
'1250294400:19800000',
'1250380800:19800000',
'1250467200:19800000',
'1250553600:20600000',
'1250640000:21500000',
'1250726400:21500000',
'1250812800:22400000',
'1250899200:22400000',
'1250985600:23400000',
'1251072000:24500000',
'1251158400:24400000',
'1251244800:24400000',
'1251331200:23300000',
'1251417600:23300000',
'1251504000:23300000',
'1251590400:23400000',
'1251676800:23400000',
'1251763200:23400000',
'1251849600:23700000',
'1251936000:23700000',
'1252022400:23700000',
'1252108800:24000000',
'1252195200:24000000',
'1252281600:24400000',
'1252368000:24400000',
'1252454400:24400000',
'1252540800:25200000',
'1252627200:25200000',
'1252713600:26100000',
'1252800000:26100000',
'1252886400:27200000',
'1252972800:27200000',
'1253059200:28400000',
'1253145600:29700000',
'1253232000:29700000',
'1253318400:30900000',
'1253404800:32100000',
'1253491200:33300000',
'1253577600:34600000',
'1253664000:33900000',
'1253750400:33900000',
'1253836800:32600000',
'1253923200:32600000',
'1254009600:31100000',
'1254096000:31100000',
'1254182400:32200000',
'1254268800:31400000',
'1254355200:31400000',
'1254441600:31100000',
'1254528000:31100000',
'1254614400:31100000',
'1254700800:30200000',
'1254787200:30200000',
'1254873600:29100000',
'1254960000:29100000',
'1255046400:27900000',
'1255132800:27900000',
'1255219200:27200000',
'1255305600:27200000',
'1255392000:27900000',
'1255478400:27900000',
'1255564800:27600000',
'1255651200:27600000',
'1255737600:27600000',
'1255824000:27700000',
'1255910400:27700000',
'1255996800:28000000',
'1256083200:28000000',
'1256169600:28000000',
'1256256000:28800000',
'1256342400:28800000',
'1256428800:29700000',
'1256515200:29700000',
'1256601600:29700000',
'1256688000:28600000',
'1256774400:28600000',
'1256860800:28600000',
'1256947200:27600000',
'1257033600:26900000',
'1257120000:26900000',
'1257206400:27300000',
'1257292800:27300000',
'1257379200:27300000',
'1257465600:27300000',
'1257552000:27000000',
'1257638400:27000000',
'1257724800:26700000',
'1257811200:26700000',
'1257897600:26900000',
'1257984000:26900000',
'1258070400:26900000',
'1258156800:27200000',
'1258243200:27200000',
'1258329600:27900000',
'1258416000:27900000',
'1258502400:28500000',
'1258588800:28500000',
'1258675200:28500000',
'1258761600:29200000',
'1258848000:29800000',
'1258934400:29800000',
'1259020800:29800000',
'1259107200:30000000',
'1259193600:30000000',
'1259280000:30000000',
'1259366400:30000000',
'1259452800:30000000',
'1259539200:30000000',
'1259625600:30000000',
'1259712000:30300000',
'1259798400:30300000',
'1259884800:30300000',
'1259971200:30300000',
'1260057600:30700000',
'1260144000:30700000',
'1260230400:30700000',
'1260316800:31300000',
'1260403200:31300000',
'1260489600:31300000',
'1260576000:32100000',
'1260662400:32100000',
'1260748800:33100000',
'1260835200:33100000',
'1260921600:33100000',
'1261008000:34200000',
'1261094400:34200000',
'1261180800:35400000',
'1261267200:35400000',
'1261353600:36700000',
'1261440000:36700000',
'1261526400:36700000',
'1261612800:38100000',
'1261699200:38100000',
'1261785600:39500000',
'1261872000:39500000',
'1261958400:39500000',
'1262044800:41000000',
'1262131200:41000000',
'1262217600:42700000',
'1262304000:42700000',
'1262390400:44300000',
'1262476800:44300000',
'1262563200:45900000',
'1262649600:45900000',
'1262736000:45900000',
'1262822400:45100000',
'1262908800:45100000',
'1262995200:43300000',
'1263081600:43300000',
'1263168000:43300000',
'1263254400:41600000',
'1263340800:41600000',
'1263427200:39900000',
'1263513600:39900000',
'1263600000:41400000',
'1263686400:41400000',
'1263772800:41400000',
'1263859200:42300000',
'1263945600:42300000',
'1264032000:42300000',
'1264118400:42600000',
'1264204800:42600000',
'1264291200:43800000',
'1264377600:43800000',
'1264464000:43800000',
'1264550400:45400000',
'1264636800:45400000',
'1264723200:47000000',
'1264809600:47000000',
'1264896000:47000000',
'1264982400:48700000',
'1265068800:48700000',
'1265155200:50600000',
'1265241600:50600000',
'1265328000:50600000',
'1265414400:52600000',
'1265500800:52600000',
'1265587200:54700000',
'1265673600:54700000',
'1265760000:56900000',
'1265846400:56900000',
'1265932800:56900000',
'1266019200:56900000',
'1266105600:59200000',
'1266192000:59200000',
'1266278400:59200000',
'1266364800:61600000',
'1266451200:61600000',
'1266537600:64300000',
'1266624000:64300000',
'1266710400:64300000',
'1266796800:66900000',
'1266883200:66900000',
'1266969600:66900000',
'1267056000:69800000',
'1267142400:69800000',
'1267228800:69800000',
'1267315200:69800000',
'1267401600:72200000',
'1267488000:72200000',
'1267574400:69000000',
'1267660800:66000000',
'1267747200:66000000',
'1267833600:66000000',
'1267920000:63300000',
'1268006400:64300000',
'1268092800:64300000',
'1268179200:67000000',
'1268265600:67000000',
'1268352000:69400000',
'1268438400:69400000',
'1268524800:70900000',
'1268611200:70900000',
'1268697600:70900000',
'1268784000:70900000',
'1268870400:73100000',
'1268956800:73100000',
'1269043200:73100000',
'1269129600:73100000',
'1269216000:73100000',
'1269302400:76300000',
'1269388800:76300000',
'1269475200:76300000',
'1269561600:76300000',
'1269648000:76300000',
'1269734400:76300000',
'1269820800:79400000',
'1269907200:79400000',
'1269993600:79400000',
'1270080000:79400000',
'1270166400:79400000',
'1270252800:82600000',
'1270339200:82600000',
'1270425600:82600000',
'1270512000:82600000',
'1270598400:82600000',
'1270684800:85600000',
'1270771200:85600000',
'1270857600:85600000',
'1270944000:85600000',
'1271030400:85600000',
'1271116800:88400000',
'1271203200:88400000',
'1271289600:88400000',
'1271376000:88400000',
'1271462400:88400000',
'1271548800:88400000',
'1271635200:91600000',
'1271721600:91600000',
'1271808000:91600000',
'1271894400:91600000',
'1271980800:91600000',
'1272067200:91600000',
'1272153600:92100000',
'1272240000:92100000',
'1272326400:92100000',
'1272412800:92100000',
'1272499200:92100000',
'1272585600:91900000',
'1272672000:91900000',
'1272758400:91900000',
'1272844800:94900000',
'1272931200:94900000',
'1273017600:94900000',
'1273104000:94900000',
'1273190400:94900000',
'1273276800:94900000',
'1273363200:98700000',
'1273449600:98700000',
'1273536000:98700000',
'1273622400:98700000',
'1273708800:102900000',
'1273795200:102900000',
'1273881600:102900000',
'1273968000:102900000',
'1274054400:107000000',
'1274140800:107000000',
'1274227200:107000000',
'1274313600:107000000',
'1274400000:111700000',
'1274486400:111700000',
'1274572800:111700000',
'1274659200:111700000',
'1274745600:116100000',
'1274832000:116100000',
'1274918400:116100000',
'1275004800:116100000',
'1275091200:121100000',
'1275177600:121100000',
'1275264000:121100000',
'1275350400:121100000',
'1275436800:126000000',
'1275523200:126000000',
'1275609600:126000000',
'1275696000:126000000',
'1275782400:126000000',
'1275868800:126000000',
'1275955200:126000000',
'1276041600:129500000',
'1276128000:129500000',
'1276214400:129700000',
'1276300800:129700000',
'1276387200:129700000',
'1276473600:129700000',
'1276560000:129700000',
'1276646400:129700000',
'1276732800:129700000',
'1276819200:134300000',
'1276905600:134300000',
'1276992000:134300000',
'1277078400:134300000',
'1277164800:134300000',
'1277251200:134300000',
'1277337600:134000000',
'1277424000:134000000',
'1277510400:134000000',
'1277596800:134000000',
'1277683200:134000000',
'1277769600:134000000',
'1277856000:128700000',
'1277942400:128700000',
'1278028800:128700000',
'1278115200:128700000',
'1278201600:128700000',
'1278288000:123400000',
'1278374400:123400000',
'1278460800:123400000',
'1278547200:123400000',
'1278633600:117800000',
'1278720000:117800000',
'1278806400:117800000',
'1278892800:117800000',
'1278979200:117800000',
'1279065600:117800000',
'1279152000:112600000',
'1279238400:112600000',
'1279324800:112600000',
'1279411200:112600000',
'1279497600:107700000',
'1279584000:107700000',
'1279670400:107700000',
'1279756800:103000000',
'1279843200:103000000',
'1279929600:103000000',
'1280016000:103000000',
'1280102400:103000000',
'1280188800:103000000',
'1280275200:103000000',
'1280361600:98400000',
'1280448000:98400000',
'1280534400:98400000',
'1280620800:98400000',
'1280707200:94800000',
'1280793600:94800000',
'1280880000:94800000',
'1280966400:94800000',
'1281052800:94800000',
'1281139200:94800000',
'1281225600:92300000',
'1281312000:92300000',
'1281398400:92300000',
'1281484800:92300000',
'1281571200:92300000',
'1281657600:89800000',
'1281744000:89800000',
'1281830400:89800000',
'1281916800:93600000',
'1282003200:93600000',
'1282089600:93600000',
'1282176000:97500000',
'1282262400:97500000',
'1282348800:97500000',
'1282435200:100600000',
'1282521600:100600000',
'1282608000:100600000',
'1282694400:100600000',
'1282780800:100600000',
'1282867200:100600000',
'1282953600:100600000',
'1283040000:104800000',
'1283126400:104800000',
'1283212800:104800000',
'1283299200:104800000',
'1283385600:104800000',
'1283472000:104800000',
'1283558400:104800000',
'1283644800:109100000',
'1283731200:109100000',
'1283817600:109100000',
'1283904000:109100000',
'1283990400:109100000',
'1284076800:109100000',
'1284163200:109100000',
'1284249600:113600000',
'1284336000:113600000',
'1284422400:113600000',
'1284508800:113600000',
'1284595200:113600000',
'1284681600:113600000',
'1284768000:113600000',
'1284854400:113600000',
'1284940800:117800000',
'1285027200:117800000',
'1285113600:117800000',
'1285200000:117800000',
'1285286400:117800000',
'1285372800:117800000',
'1285459200:117800000',
'1285545600:121000000',
'1285632000:121000000',
'1285718400:121000000',
'1285804800:121000000',
'1285891200:121000000',
'1285977600:121000000',
'1286064000:121000000',
'1286150400:121000000',
'1286236800:121000000',
'1286323200:120800000',
'1286409600:120800000',
'1286496000:120800000',
'1286582400:120800000',
'1286668800:120800000',
'1286755200:120800000',
'1286841600:120800000',
'1286928000:120900000',
'1287014400:120900000',
'1287100800:120900000',
'1287187200:120900000',
'1287273600:120900000',
'1287360000:120900000',
'1287446400:120900000',
'1287532800:120900000',
'1287619200:120900000',
'1287705600:120900000',
'1287792000:120900000',
'1287878400:117500000',
'1287964800:117500000',
'1288051200:117500000',
'1288137600:117500000',
'1288224000:117500000',
'1288310400:117500000',
'1288396800:117500000',
'1288483200:113000000',
'1288569600:113000000',
'1288656000:113000000',
'1288742400:113000000',
'1288828800:113000000',
'1288915200:113000000',
'1289088000:109800000',
'1289174400:109800000',
'1289260800:109800000',
'1289347200:109800000',
'1289433600:109800000',
'1289520000:109800000',
'1289606400:109800000',
'1289692800:109800000',
'1289779200:110500000',
'1289865600:110500000',
'1289952000:110500000',
'1290038400:110500000',
'1290124800:110500000',
'1290211200:110500000',
'1290297600:110500000',
'1290384000:110500000',
'1290470400:110500000',
'1290556800:110500000',
'1290643200:109900000',
'1290729600:109900000',
'1290816000:109900000',
'1290902400:109900000',
'1290988800:109900000',
'1291075200:109900000',
'1291161600:113200000',
'1291248000:113200000',
'1291334400:113200000',
'1291420800:113200000',
'1291507200:113200000',
'1291593600:113200000',
'1291680000:113200000',
'1291766400:113200000',
'1291852800:113200000',
'1291939200:113200000',
'1292025600:112400000',
'1292112000:112400000',
'1292198400:112400000',
'1292284800:112400000',
'1292371200:112400000',
'1292457600:112400000',
'1292544000:112400000',
'1292630400:112400000',
'1292716800:108900000',
'1292803200:108900000',
'1292889600:108900000',
'1292976000:108900000',
'1293062400:104800000',
'1293148800:104800000',
'1293235200:104800000',
'1293321600:104800000',
'1293408000:99700000',
'1293494400:99700000',
'1293580800:99700000',
'1293667200:95000000',
'1293753600:95000000',
'1293840000:95000000',
'1293926400:90600000',
'1294185600:90600000',
'1294358400:86300000',
'1294704000:86300000',
'1294790400:82600000',
'1294876800:79400000',
'1295222400:79400000',
'1295308800:75700000',
'1295654400:75700000',
'1295740800:72400000',
'1295827200:72400000',
'1296086400:69100000',
'1296259200:69100000',
'1296432000:65900000',
'1296604800:65100000',
'1296691200:67100000',
'1296950400:73100000',
'1297036800:76400000',
'1297123200:83300000',
'1297209600:83300000',
'1297382400:87100000',
'1297555200:90800000',
'1297641600:90900000',
'1297728000:89500000',
'1297814400:89500000',
'1297900800:88000000',
'1298073600:88000000',
'1298160000:89900000',
'1298246400:91800000',
'1298419200:94500000',
'1298505600:94500000',
'1298678400:92900000',
'1298764800:92900000',
'1298851200:89100000',
'1299024000:90100000',
'1299110400:92300000',
'1299196800:92300000',
'1299369600:93500000',
'1299628800:93600000',
'1299801600:92800000',
'1299974400:93700000',
'1300060800:93700000',
'1300147200:95300000',
'1300233600:95300000',
'1300320000:96200000',
'1300492800:97300000',
'1300665600:100100000',
'1300752000:103400000',
'1301011200:106800000',
'1301097600:110800000',
'1301184000:111500000',
'1301270400:111400000',
'1301356800:100065043',
'1301443200:106500000',
'1301529600:103100000',
'1301702400:104900000',
'1301788800:104900000',
'1301875200:107300000',
'1301961600:108107729',
'1302220800:108300000',
'1302307200:108300000',
'1302393600:110137350',
'1302566400:109400000',
'1302652800:109426653',
'1302739200:109200000',
'1302912000:109200000',
'1303257600:109900000',
'1303344000:113300000',
'1303430400:118000000',
'1303516800:122400000',
'1303776000:123700000',
'1303862400:118897294',
'1304121600:122500000',
'1304294400:126000000',
'1304380800:126000000',
'1304467200:130900000',
'1304726400:135400000',
'1304985600:137300000',
'1305158400:139746597',
'1305417600:145100000',
'1305504000:145100000',
'1305676800:147300000',
'1305849600:149500000',
'1305936000:155800000',
'1306022400:155800000',
'1306195200:163000000',
'1306368000:170300000',
'1306540800:168000000',
'1306800000:161000000',
'1307059200:162700000',
'1307232000:156900000',
'1307404800:156900000',
'1307491200:149700000',
'1307664000:144300000',
'1307750400:144300000',
'1307836800:150400000',
'1307923200:150400000',
'1308096000:157100000',
'1308355200:158500000',
'1308528000:158500000',
'1308700800:158200000',
'1308873600:152600000',
'1308960000:152600000',
'1309046400:151100000',
'1309305600:149200000',
'1309478400:149600000',
'1309564800:149600000',
'1309737600:150600000',
'1309910400:150600000',
'1310083200:152800000',
'1310169600:152800000',
'1310256000:158400000',
'1310515200:158500000',
'1310601600:158457040',
'1310774400:153300000',
'1310860800:153300000',
'1311120000:153000000',
'1311292800:154400000',
'1311379200:154400000',
'1311465600:154900000',
'1311724800:152700000',
'1311984000:151700000',
'1312070400:151700000',
'1312156800:149400000',
'1312243200:151000000',
'1312329600:149400000',
'1312502400:148100000',
'1312675200:150100000',
'1312761600:150100000',
'1312934400:152300000',
'1313020800:152500000',
'1313193600:152500000',
'1313452800:153045600',
'1313625600:157100000',
'1313884800:160800000',
'1314057600:162700000',
'1314489600:165600000',
'1314748800:170400000',
'1314921600:176800000',
'1315094400:184300000',
'1315353600:191900000',
'1315612800:199700000',
'1315958400:198800000',
'1316044800:190200000',
'1316131200:190200000',
'1316304000:182400000',
'1316563200:177000000',
'1316822400:178800000',
'1316908800:178700000',
'1316995200:184700000',
'1317081600:184700000',
'1317340800:188500000',
'1317427200:193100000',
'1317600000:193100000',
'1317772800:196400000',
'1317859200:196405862',
'1317945600:198500000',
'1318204800:194100000',
'1318291200:194100000',
'1318377600:191400000',
'1318550400:195700000',
'1318723200:199634632',
'1318809600:204000000',
'1319155200:201600000',
'1319328000:200200000',
'1319414400:191800000',
'1319587200:182200000',
'1319760000:181631726',
'1319932800:187405950',
'1320192000:187400000',
'1320278400:184200000',
'1320364800:184213666',
'1320537600:179600000',
'1320796800:173800000',
'1320969600:168600000',
'1321142400:173000000',
'1321401600:174400000',
'1321488000:174400000',
'1321660800:170900000',
'1322092800:158400000',
'1322179200:158409322',
'1322265600:150500000',
'1322438400:144600000',
'1322524800:144600000',
'1322611200:140000000',
'1322784000:142400000',
'1323043200:147211666',
'1323129600:147211666',
'1323216000:150043117',
'1323388800:150043117',
'1323475200:144760882',
'1323561600:144760882',
'1323648000:140101968',
'1323820800:140101968',
'1323907200:135254237',
'1324080000:135254237',
'1324166400:128603264',
'1324252800:128603264',
'1324339200:130256923',
'1324425600:130256923',
'1324512000:125806742',
'1324684800:125806742',
'1324771200:120783871',
'1324857600:120783871',
'1324944000:122731812',
'1325030400:126689932',
'1325116800:126689932',
'1325203200:131900153',
'1325376000:131900153',
'1325462400:134557292',
'1325548800:134557292',
'1325635200:134557292',
'1325721600:134765065',
'1325808000:134765065',
'1325894400:134765065',
'1325980800:132667787',
'1326067200:132667787',
'1326153600:132667787',
'1326240000:128159743',
'1326326400:128159743',
'1326412800:128159743',
'1326499200:126899845',
'1326585600:126899845',
'1326672000:128488822',
'1326758400:128488822',
'1326844800:128488822',
'1326931200:127442835',
'1327017600:127442835',
'1327104000:127442835',
'1327190400:127590708',
'1327276800:127590708',
'1327363200:128458636',
'1327449600:128458636',
'1327536000:128458636',
'1327622400:130465097',
'1327708800:130465097',
'1327795200:130465097',
'1327881600:131966449',
'1327968000:131966449',
'1328054400:131966449',
'1328140800:130800186',
'1328227200:130800186',
'1328313600:130800186',
'1328400000:129027964',
'1328486400:129027964',
'1328572800:129027964',
'1328659200:129027964',
'1328745600:126114078',
'1328832000:126114078',
'1328918400:126114078',
'1329004800:120627271',
'1329091200:120627271',
'1329177600:115899887',
'1329264000:115899887',
'1329350400:115899887',
'1329436800:117668663',
'1329523200:117668663',
'1329609600:115735124',
'1329696000:115735124',
'1329782400:115735124',
'1329868800:114802831',
'1329955200:114802831',
'1330041600:114802831',
'1330128000:111405889',
'1330214400:111405889',
'1330300800:111405889',
'1330387200:110385394',
'1330473600:110385394',
'1330560000:113024169',
'1330646400:113024169',
'1330732800:113024169',
'1330819200:113083623',
'1330905600:113083623',
'1330992000:113083623',
'1331078400:114002010',
'1331164800:114002010',
'1331251200:114002010',
'1331337600:116386427',
'1331424000:116386427',
'1331510400:116386427',
'1331596800:117379363',
'1331683200:117379363',
'1331769600:120720712',
'1331856000:120720712',
'1331942400:120720712',
'1332028800:125590251',
'1332115200:125590251',
'1332201600:125590251',
'1332288000:123975888',
'1332374400:123975888',
'1332460800:122220932',
'1332547200:120465977',
'1332633600:118711021',
'1332720000:116956066',
'1332806400:115201110',
'1332892800:115201110',
'1332979200:114923020',
'1333065600:114923020',
'1333152000:114923020',
'1333238400:114702559',
'1333324800:114702559',
'1333411200:115117952',
'1333497600:115117952',
'1333584000:115117952',
'1333670400:115749190',
'1333756800:115749190',
'1333843200:115749190',
'1333929600:115241931',
'1334016000:115241931',
'1334102400:115241931',
'1334188800:113857977',
'1334275200:113857977',
'1334361600:113857977',
'1334448000:113568503',
'1334534400:113568503',
'1334620800:112696741',
'1334707200:112696741',
'1334793600:112696741',
'1334880000:109419181',
'1334966400:109419181',
'1335052800:103964534',
'1335139200:103964534',
'1335225600:103307118',
'1335312000:103307118',
'1335398400:107002127',
'1335484800:107002127',
'1335571200:105348101',
'1335657600:105348101',
'1335744000:103419424',
'1335830400:103419424',
'1335916800:99174189',
'1336003200:94608926',
'1336089600:94608926',
'1336176000:91951309',
'1336262400:91951309',
'1336348800:93625007',
'1336435200:95538965',
'1336521600:95538965',
'1336608000:96114132',
'1336694400:96114132',
'1336780800:96114132',
'1336867200:95896047',
'1336953600:95896047',
'1337040000:94880830',
'1337126400:94880830',
'1337212800:95070149',
'1337299200:95070149',
'1337385600:93997265',
'1337472000:93997265',
'1337558400:91212759',
'1337644800:91212759',
'1337731200:90295375',
'1337817600:90295375',
'1337904000:86893599',
'1337990400:86893599',
'1338076800:83934797',
'1338163200:83934797',
'1338249600:81671285',
'1338336000:81671285',
'1338422400:85057058',
'1338508800:88715672',
'1338595200:88715672',
'1338681600:88035938',
'1338768000:88035938',
'1338854400:86334047',
'1338940800:86334047',
'1339027200:84246676',
'1339113600:84246676',
'1339200000:80053800',
'1339286400:80053800',
'1339372800:76178663',
'1339459200:75078107',
'1339545600:75078107',
'1339632000:78478908',
'1339718400:80912260',
'1339804800:83814023',
'1339891200:83814023',
'1339977600:86964554',
'1340064000:88287451',
'1340150400:88287451',
'1340236800:84676265',
'1340323200:85559989',
'1340409600:85559989',
'1340496000:85932467',
'1340582400:85932467',
'1340668800:85893395',
'1340755200:85893395',
'1340841600:86487681',
'1340928000:86487681',
'1341014400:88942654',
'1341100800:88942654',
'1341187200:88667964',
'1341273600:88667964',
'1341360000:85226661',
'1341446400:85226661',
'1341532800:84209969',
'1341619200:84209969',
'1341705600:83873849',
'1341792000:83873849',
'1341878400:84633292',
'1341964800:87941601',
'1342051200:87941601',
'1342137600:91090029',
'1342224000:91090029',
'1342310400:90119289',
'1342396800:88001572',
'1342483200:88001572',
'1342569600:90185869',
'1342656000:90185869',
'1342742400:91961227',
'1342828800:93811871',
'1342915200:93811871',
'1343001600:94681867',
'1343088000:97651878',
'1343174400:99231704',
'1343260800:103327479',
'1343347200:103327479',
'1343433600:108426139',
'1343520000:113016851',
'1343606400:113016851',
'1343692800:108974511',
'1343779200:106166458',
'1343865600:109295901',
'1343952000:113236745',
'1344038400:113236745',
'1344124800:113624018',
'1344211200:117683136',
'1344297600:115311626',
'1344384000:115311626',
'1344470400:109632768',
'1344556800:109632768',
'1344643200:108575864',
'1344729600:109292147',
'1344816000:109292147',
'1344902400:109292147',
'1344988800:109716583',
'1345075200:109716583',
'1345161600:111200355',
'1345248000:111882060',
'1345334400:111882060',
'1345420800:112285701',
'1345507200:112285701',
'1345593600:111596719',
'1345680000:111596719',
'1345766400:109392518',
'1345852800:109392518',
'1345939200:108597857',
'1346025600:108597857',
'1346112000:109062315',
'1346198400:109062315',
'1346284800:109006244',
'1346371200:109006244',
'1346457600:108956376',
'1346544000:109300952',
'1346630400:109300952',
'1346716800:109645051',
'1346803200:110973477',
'1346889600:110973477',
'1346976000:110830793',
'1347062400:110830793',
'1347148800:110401540',
'1347235200:110401540',
'1347321600:109674077',
'1347408000:109674077',
'1347494400:108491775',
'1347580800:108491775',
'1347667200:108318782',
'1347753600:108318782',
'1347840000:109365174',
'1347926400:110326350',
'1348012800:110326350',
'1348099200:110878501',
'1348185600:110878501',
'1348272000:110696268',
'1348358400:110369620',
'1348444800:110369620',
'1348531200:110371095',
'1348617600:110371095',
'1348704000:110178621',
'1348790400:110178621',
'1348876800:112172382',
'1348963200:112172382',
'1349049600:115805847',
'1349136000:115805847',
'1349222400:116200411',
'1349308800:116200411',
'1349395200:116415549',
'1349481600:117768212',
'1349568000:117768212',
'1349654400:119618095',
'1349740800:118610329',
'1349827200:118610329',
'1349913600:113959653',
'1350000000:113959653',
'1350086400:111595890',
'1350172800:111595890',
'1350259200:113437372',
'1350345600:113437372',
'1350432000:115691529',
'1350518400:114939966',
'1350604800:114939966',
'1350691200:114931126',
'1350777600:114931126',
'1350864000:114852967',
'1350950400:114852967',
'1351036800:114341340',
'1351123200:114341340',
'1351209600:114302823',
'1351296000:114302823',
'1351382400:116433204',
'1351468800:116433204',
'1351555200:117167977',
'1351641600:115930865',
'1351728000:115930865',
'1351814400:115167755',
'1351900800:115167755',
'1351987200:117747061',
'1352073600:115799748',
'1352160000:115145390',
'1352246400:114491031',
'1352332800:113836673',
'1352419200:113182314',
'1352505600:112527956',
'1352592000:111873597',
'1352678400:111219239',
'1352764800:110564880',
'1352851200:110564880',
'1352937600:112143060',
'1353024000:112143060',
'1353110400:112681071',
'1353196800:112681071',
'1353283200:112681071',
'1353369600:111517351',
'1353456000:111517351',
'1353542400:112025028',
'1353628800:112025028',
'1353715200:112643703',
'1353801600:112643703',
'1353888000:113908742',
'1353974400:113908742',
'1354060800:113926461',
'1354147200:113926461',
'1354233600:112729569',
'1354320000:112729569',
'1354406400:114021179',
'1354492800:114021179',
'1354579200:117657400',
'1354665600:117657400',
'1354752000:117240469',
'1354838400:117240469',
'1354924800:117240469',
'1355011200:117125075',
'1355097600:117125075',
'1355184000:118309661',
'1355270400:118309661',
'1355356800:119070568',
'1355443200:119070568',
'1355529600:123191782',
'1355616000:123191782',
'1355702400:125518427',
'1355788800:125518427',
'1355875200:121195820',
'1355961600:121195820',
'1356048000:117295140',
'1356134400:117295140',
'1356220800:117295140',
'1356307200:117744631',
'1356393600:117744631',
'1356480000:117740071',
'1356566400:117740071',
'1356652800:118714575',
'1356739200:118714575',
'1356825600:120425459',
'1356912000:120425459',
'1356998400:120962908',
'1357084800:120962908',
'1357171200:120740599',
'1357257600:120740599',
'1357344000:120541925',
'1357430400:120541925',
'1357516800:120708622',
'1357603200:120708622',
'1357689600:122981470',
'1357776000:122981470',
'1357862400:126555512',
'1357948800:126555512',
'1358035200:126056161',
'1358121600:126056161',
'1358208000:126588169',
'1358294400:126588169',
'1358380800:127326554',
'1358467200:127326554',
'1358553600:130080270',
'1358640000:130080270',
'1358726400:131160373',
'1358812800:131160373',
'1358899200:129667648',
'1358985600:129667648',
'1359072000:129155201',
'1359158400:129155201',
'1359244800:126219183',
'1359331200:126219183',
'1359417600:126219183',
'1359504000:123417235',
'1359590400:123417235',
'1359676800:123119158',
'1359763200:123119158',
'1359849600:124399117',
'1359936000:124399117',
'1360022400:125686075',
'1360108800:125686075',
'1360195200:125813426',
'1360281600:125813426',
'1360368000:126061971',
'1360454400:126061971',
'1360540800:125451530',
'1360627200:125451530',
'1360713600:125451530',
'1360800000:125120948',
'1360886400:125120948',
'1360972800:124425689',
'1361059200:124425689',
'1361145600:124425689',
'1361232000:122662327',
'1361318400:122662327',
'1361404800:122516914',
'1361491200:122516914',
'1361577600:124303744',
'1361664000:124303744',
'1361750400:126462754',
'1361836800:126462754',
'1361923200:126462754',
'1362009600:125885044',
'1362096000:125885044',
'1362182400:125885044',
'1362268800:125701584',
'1362355200:125701584',
'1362441600:123902942',
'1362528000:123902942',
'1362614400:123902942',
'1362700800:122805846',
'1362787200:122805846',
'1362873600:122805846',
'1362960000:122805846',
'1363046400:122384851',
'1363132800:122384851',
'1363219200:122384851',
'1363305600:120816168',
'1363392000:120816168',
'1363478400:120816168',
'1363564800:120816168',
'1363651200:119303723',
'1363737600:119303723',
'1363824000:119303723',
'1363910400:119303723',
'1363996800:117501158',
'1364083200:117501158',
'1364169600:117501158',
'1364256000:117501158',
'1364342400:118331128',
'1364428800:118331128',
'1364515200:118331128',
'1364601600:118331128',
'1364688000:118636215',
'1364774400:118636215',
'1364860800:118636215',
'1364947200:118614020',
'1365033600:118591824',
'1365120000:118569629',
'1365206400:118547433',
'1365292800:118525238',
'1365379200:118503042',
'1365465600:118480847',
'1365552000:119754144',
'1365638400:119754144',
'1365724800:119754144',
'1365811200:119754144',
'1365897600:120607321',
'1365984000:120607321',
'1366070400:120607321',
'1366156800:122004641',
'1366243200:122004641',
'1366329600:122004641',
'1366416000:123251676',
'1366502400:123251676',
'1366588800:123251676',
'1366675200:123251676',
'1366761600:123148637',
'1366848000:123148637',
'1366934400:123148637',
'1367020800:123148637',
'1367107200:123838932',
'1367193600:123838932',
'1367280000:123838932',
'1367366400:124513426',
'1367452800:124513426',
'1367539200:128022066',
'1367625600:128022066',
'1367712000:132724940',
'1367798400:132724940',
'1367884800:132724940',
'1367971200:134660901',
'1368057600:134660901',
'1368144000:134660901',
'1368230400:137682669',
'1368316800:137682669',
'1368403200:137682669',
'1368489600:141099395',
'1368576000:141099395',
'1368662400:141099395',
'1368748800:144417513',
'1368835200:144417513',
'1368921600:150668191',
'1369008000:150668191',
'1369094400:157296020',
'1369180800:157296020',
'1369267200:157296020',
'1369353600:157864255',
'1369440000:157864255',
'1369526400:157864255',
'1369612800:155954074',
'1369699200:155954074',
'1369785600:155954074',
'1369872000:156503048',
'1369958400:156503048',
'1370044800:156503048',
'1370131200:160625346',
'1370217600:160625346',
'1370304000:160625346',
'1370390400:166000213',
'1370476800:166000213',
'1370563200:166000213',
'1370649600:172877256',
'1370736000:172877256',
'1370822400:180890153',
'1370908800:189339882',
'1370995200:189339882',
'1371081600:185524122',
'1371168000:185524122',
'1371254400:185524122',
'1371340800:178591450',
'1371427200:178591450',
'1371513600:178591450',
'1371600000:175144124',
'1371686400:175144124',
'1371772800:175144124',
'1371859200:175144124',
'1371945600:171680521',
'1372032000:171680521',
'1372118400:171680521',
'1372204800:167363067',
'1372291200:167363067',
'1372377600:167363067',
'1372464000:162269820',
'1372550400:162269820',
'1372636800:162269820',
'1372723200:165466998',
'1372809600:165466998',
'1372896000:165466998',
'1372982400:165466998',
'1373068800:167716892',
'1373155200:167716892',
'1373241600:170138104',
'1373328000:170138104',
'1373414400:170138104',
'1373500800:171770055',
'1373587200:171770055',
'1373673600:171770055',
'1373760000:171770055',
'1373846400:171796600',
'1373932800:171796600',
'1374019200:171412063',
'1374105600:171027525',
'1374192000:170642988',
'1374278400:170258451',
'1374364800:169873913',
'1374451200:169489376',
'1374537600:169489376',
'1374624000:166921373',
'1374710400:166921373',
'1374796800:166921373',
'1374883200:166921373',
'1374969600:166921373',
'1375056000:166921373',
'1375142400:166171752',
'1375228800:166171752',
'1375315200:166171752',
'1375401600:166171752',
'1375488000:166171752',
'1375574400:166171752',
'1375660800:163857415',
'1375747200:163857415',
'1375833600:163857415',
'1375920000:163857415',
'1376006400:163857415',
'1376092800:163857415',
'1376179200:163857415',
'1376265600:164059649',
'1376352000:164059649',
'1376438400:164059649',
'1376524800:164059649',
'1376611200:164059649',
'1376697600:164059649',
'1376784000:166152087',
'1376870400:166152087',
'1376956800:166152087',
'1377043200:166152087',
'1377129600:166152087',
'1377216000:166152087',
'1377302400:163236585',
'1377388800:163236585',
'1377475200:163236585',
'1377561600:163236585',
'1377648000:163236585',
'1377734400:163236585',
'1377820800:165029189',
'1377907200:165029189',
'1377993600:165029189',
'1378080000:165029189',
'1378166400:165029189',
'1378252800:165029189',
'1378339200:166449655',
'1378425600:166449655',
'1378512000:166449655',
'1378598400:166449655',
'1378684800:166449655',
'1378771200:171333429',
'1378857600:171333429',
'1378944000:171333429',
'1379030400:171333429',
'1379116800:171333429',
'1379203200:174838513',
'1379289600:174838513',
'1379376000:174838513',
'1379462400:174838513',
'1379548800:174838513',
'1379635200:174838513',
'1379721600:174838513',
'1379808000:176059593',
'1379894400:176059593',
'1379980800:176059593',
'1380067200:176059593',
'1380153600:176059593',
'1380240000:173807271',
'1380326400:173807271',
'1380412800:173807271',
'1380499200:173807271',
'1380585600:173807271',
'1380672000:173807271',
'1380758400:169589540',
'1380844800:169589540',
'1380931200:169589540',
'1381017600:169589540',
'1381104000:169589540',
'1381190400:169294807',
'1381276800:169000073',
'1381363200:168705340',
'1381449600:168410606',
'1381536000:168115873',
'1381622400:167821139',
'1381708800:167526406',
'1381795200:167231672',
'1381881600:167231672',
'1381968000:167231672',
'1382054400:164239794',
'1382140800:164239794',
'1382227200:164239794',
'1382313600:164239794',
'1382400000:164239794',
'1382486400:164239794',
'1382572800:161571330',
'1382659200:161571330',
'1382745600:161571330',
'1382832000:161571330',
'1382918400:161571330',
'1383004800:161571330',
'1383091200:155658683',
'1383177600:155658683',
'1383264000:155658683',
'1383350400:155658683',
'1383436800:155658683',
'1383523200:155658683',
'1383609600:149077025',
'1383696000:149077025',
'1383782400:149077025',
'1383868800:149077025',
'1383955200:149077025',
'1384041600:149077025',
'1384128000:147825852',
'1384214400:147825852',
'1384300800:147825852',
'1384387200:147825852',
'1384473600:147825852',
'1384560000:147825852',
'1384646400:147825852',
'1384732800:143747365',
'1384819200:143747365',
'1384905600:143747365',
'1384992000:143747365',
'1385078400:143747365',
'1385164800:143747365',
'1385251200:143747365',
'1385337600:143747365',
'1385424000:142952003',
'1385510400:142156641',
'1385596800:141361279',
'1385683200:140565917',
'1385769600:139770555',
'1385856000:138975193',
'1385942400:138179831',
'1386028800:138179831',
'1386115200:138179831',
'1386201600:138179831',
'1386288000:138179831',
'1386374400:138179831',
'1386460800:132058431',
'1386547200:132058431',
'1386633600:132058431',
'1386720000:132058431',
'1386806400:132058431',
'1386892800:132058431',
'1386979200:126569498',
'1387065600:126569498',
'1387152000:126569498',
'1387238400:126569498',
'1387324800:126569498',
'1387411200:126569498',
'1387497600:126569498',
'1387584000:120574525',
'1387670400:120574525',
'1387756800:120574525',
'1387843200:122575627',
'1387929600:122575627',
'1388016000:122575627',
'1388102400:122575627',
'1388188800:127500164',
'1388275200:127500164',
'1388361600:127500164',
'1388448000:127500164',
'1388534400:127500164',
'1388620800:128780947',
'1388707200:128780947',
'1388793600:128780947',
'1388880000:128780947',
'1388966400:128780947',
'1389052800:129514748',
'1389139200:129514748',
'1389225600:129514748',
'1389312000:129514748',
'1389398400:129514748',
'1389484800:129514748',
'1389571200:132315044',
'1389657600:132315044',
'1389744000:132315044',
'1389830400:132315044',
'1389916800:132315044',
'1390003200:132315044',
'1390089600:132769255',
'1390176000:132769255',
'1390262400:132769255',
'1390348800:132769255',
'1390435200:132769255',
'1390521600:132769255',
'1390608000:132595177',
'1390694400:132595177',
'1390780800:132595177',
'1390867200:132595177',
'1390953600:132595177',
'1391040000:132595177',
'1391126400:132595177',
'1391212800:130487926',
'1391299200:130487926',
'1391385600:130487926',
'1391472000:130487926',
'1391558400:130487926',
'1391644800:130487926',
'1391731200:125693358',
'1391817600:125693358',
'1391904000:125693358',
'1391990400:125693358',
'1392076800:125693358',
'1392163200:125693358',
'1392249600:125693358',
'1392336000:125438352',
'1392422400:125438352',
'1392508800:125438352',
'1392595200:125438352',
'1392681600:125438352',
'1392768000:125438352',
'1392854400:125438352',
'1392940800:125438352',
'1393027200:124691423',
'1393113600:124691423',
'1393200000:124691423',
'1393286400:124691423',
'1393372800:124691423',
'1393459200:124691423',
'1393545600:124691423',
'1393632000:124688112',
'1393718400:124688112',
'1393804800:124688112',
'1393891200:124688112',
'1393977600:124688112',
'1394064000:124688112',
'1394150400:124688112',
'1394236800:125561768',
'1394323200:125561768',
'1394409600:125561768',
'1394496000:125561768',
'1394582400:125561768',
'1394668800:125561768',
'1394755200:125561768',
'1394841600:125933582',
'1394928000:125933582',
'1395014400:125933582',
'1395100800:125933582',
'1395187200:125933582',
'1395273600:125933582',
'1395360000:125933582',
'1395446400:125933582',
'1395532800:126624284',
'1395619200:126624284',
'1395705600:126624284',
'1395792000:126624284',
'1395878400:126624284',
'1395964800:126624284',
'1396051200:126624284',
'1396137600:126624284',
'1396224000:127720943',
'1396310400:127720943',
'1396396800:127720943',
'1396483200:127720943',
'1396569600:127720943',
'1396656000:127720943',
'1396742400:127720943',
'1396828800:127720943',
'1396915200:129489093',
'1397001600:129489093',
'1397088000:129489093',
'1397174400:129489093',
'1397260800:129489093',
'1397347200:129489093',
'1397433600:129489093',
'1397520000:129489093',
'1397606400:129489093',
'1397692800:128838460',
'1397779200:128838460',
'1397865600:128838460',
'1397952000:128838460',
'1398038400:128838460',
'1398124800:128838460',
'1398211200:128838460',
'1398297600:126739030',
'1398384000:126739030',
'1398470400:126739030',
'1398556800:126739030',
'1398643200:126739030',
'1398729600:126739030',
'1398816000:126739030',
'1398902400:126739030',
'1398988800:127180417',
'1399075200:127180417',
'1399161600:127180417',
'1399248000:127180417',
'1399334400:127180417',
'1399420800:127180417',
'1399507200:127180417',
'1399593600:127180417',
'1399680000:127180417',
'1399766400:126826807',
'1399852800:126826807',
'1399939200:126826807',
'1400025600:126826807',
'1400112000:126826807',
'1400198400:126826807',
'1400284800:126826807',
'1400371200:126826807',
'1400457600:126826807',
'1400544000:126101019',
'1400630400:126101019',
'1400716800:126101019',
'1400803200:126101019',
'1400889600:126101019',
'1400976000:126101019',
'1401062400:126101019',
'1401148800:126101019',
'1401235200:126101019',
'1401321600:126053897',
'1401408000:126053897',
'1401494400:126053897',
'1401580800:126053897',
'1401667200:126053897',
'1401753600:126053897',
'1401840000:126053897',
'1401926400:126053897',
'1402012800:126053897',
'1402099200:125109517',
'1402185600:125109517',
'1402272000:125109517',
'1402358400:125109517',
'1402444800:125109517',
'1402531200:125109517',
'1402617600:125109517',
'1402704000:121249470',
'1402790400:121249470',
'1402876800:121249470',
'1402963200:121249470',
'1403049600:121249470',
'1403136000:121249470',
'1403222400:121249470',
'1403308800:121249470',
'1403395200:121249470',
'1403481600:118581171',
'1403568000:118581171',
'1403654400:118581171',
'1403740800:118581171',
'1403827200:118581171',
'1403913600:118581171',
'1404000000:118581171',
'1404086400:118581171',
'1404172800:118581171',
'1404259200:118581171',
'1404345600:118152755',
'1404432000:118152755',
'1404518400:118152755',
'1404604800:118152755',
'1404691200:118152755',
'1404777600:118152755',
'1404864000:118152755',
'1404950400:118152755',
'1405036800:118219531',
'1405123200:118219531',
'1405209600:118219531',
'1405296000:118219531',
'1405382400:118219531',
'1405468800:118219531',
'1405555200:118219531',
'1405641600:118119854',
'1405728000:118119854',
'1405814400:118119854',
'1405900800:118119854',
'1405987200:118119854',
'1406073600:118119854',
'1406160000:118119854',
'1406246400:118119854',
'1406332800:117070073',
'1406419200:117070073',
'1406505600:117070073',
'1406592000:117070073',
'1406678400:117070073',
'1406764800:117070073',
'1406851200:117070073',
'1406937600:112539835',
'1407024000:112539835',
'1407110400:112539835',
'1407196800:112539835',
'1407283200:112539835',
'1407369600:112539835',
'1407456000:111975937',
'1407542400:111975937',
'1407628800:111975937',
'1407715200:111975937',
'1407801600:111975937',
'1407888000:114348401',
'1407974400:114348401',
'1408060800:114348401',
'1408147200:114348401',
'1408233600:114348401',
'1408320000:114348401',
'1408406400:114348401',
'1408492800:114348401',
'1408579200:112895007',
'1408665600:112895007',
'1408752000:112895007',
'1408838400:112895007',
'1408924800:112895007',
'1409011200:112895007',
'1409097600:112895007',
'1409184000:112777559',
'1409270400:112777559',
'1409356800:112777559',
'1409443200:112777559',
'1409529600:112777559',
'1409616000:112777559',
'1409702400:112777559',
'1409788800:112573169',
'1409875200:112573169',
'1409961600:112573169',
'1410048000:112573169',
'1410134400:112573169',
'1410220800:112573169',
'1410307200:112573169',
'1410393600:112573169',
'1410480000:112697153',
'1410566400:112697153',
'1410652800:112697153',
'1410739200:112697153',
'1410825600:112697153',
'1410912000:112697153',
'1410998400:112697153',
'1411084800:112697153',
'1411171200:111105386',
'1411257600:111105386',
'1411344000:111105386',
'1411430400:111105386',
'1411516800:111105386',
'1411603200:111105386',
'1411689600:111105386',
'1411776000:111105386',
'1411862400:108519028',
'1411948800:108519028',
'1412035200:108519028',
'1412121600:108519028',
'1412208000:108519028',
'1412294400:108519028',
'1412380800:110770479',
'1412467200:110770479',
'1412553600:110770479',
'1412640000:110770479',
'1412726400:110770479',
'1412812800:110770479',
'1412899200:112249241',
'1412985600:112249241',
'1413072000:112249241',
'1413158400:112249241',
'1413244800:112249241',
'1413331200:112249241',
'1413417600:112893340',
'1413504000:112893340',
'1413590400:112893340',
'1413676800:112893340',
'1413763200:112893340',
'1413849600:112893340',
'1413936000:112893340',
'1414022400:112782912',
'1414108800:112782912',
'1414195200:112782912',
'1414281600:112782912',
'1414368000:112782912',
'1414454400:112782912',
'1414540800:112782912',
'1414627200:111522680',
'1414713600:111522680',
'1414800000:111522680',
'1414886400:111522680',
'1414972800:111522680',
'1415059200:111522680',
'1415145600:111522680',
'1415232000:109166469',
'1415318400:109166469',
'1415404800:109166469',
'1415491200:109166469',
'1415577600:109166469',
'1415664000:109166469',
'1415750400:109523278',
'1415836800:109523278',
'1415923200:109523278',
'1416009600:109523278',
'1416096000:109523278',
'1416182400:109523278',
'1416268800:109897993',
'1416355200:109897993',
'1416441600:109897993',
'1416528000:109897993',
'1416614400:109897993',
'1416700800:109897993',
'1416787200:109897993',
'1416873600:109897993',
'1416960000:108795902',
'1417046400:108795902',
'1417132800:108795902',
'1417219200:108795902',
'1417305600:108795902',
'1417392000:108795902',
'1417478400:106800253',
'1417564800:106800253',
'1417651200:106800253',
'1417737600:106800253',
'1417824000:106800253',
'1417910400:104764637',
'1417996800:104764637',
'1418083200:104764637',
'1418169600:104764637',
'1418256000:104764637',
'1418342400:99945761',
'1418428800:99945761',
'1418515200:99945761',
'1418601600:99945761',
'1418688000:99945761',
'1418774400:99945761',
'1418860800:98721746',
'1418947200:98721746',
'1419033600:98721746',
'1419120000:98721746',
'1419206400:98721746',
'1419292800:98721746',
'1419379200:99075775',
'1419465600:99075775',
'1419552000:99075775',
'1419638400:99075775',
'1419724800:99075775',
'1419811200:101362653',
'1419897600:101362653',
'1419984000:101362653',
'1420070400:101362653',
'1420156800:101362653',
'1420243200:102646116',
'1420329600:102646116',
'1420416000:102646116',
'1420502400:102646116',
'1420588800:102646116',
'1420675200:102646116',
'1420761600:102644216',
'1420848000:102644216',
'1420934400:102644216',
'1421020800:102644216',
'1421107200:102644216',
'1421193600:102644216',
'1421280000:102644216',
'1421366400:102373429',
'1421452800:102373429',
'1421539200:102373429',
'1421625600:102373429',
'1421712000:102373429',
'1421798400:102373429',
'1421884800:102373429',
'1421971200:101033066',
'1422057600:101033066',
'1422144000:101033066',
'1422230400:101033066',
'1422316800:101033066',
'1422403200:101033066',
'1422489600:101033066',
'1422576000:101033066',
'1422662400:100656566',
'1422748800:100656566',
'1422835200:100656566',
'1422921600:100656566',
'1423008000:100656566',
'1423094400:100656566',
'1423180800:100656566',
'1423267200:98876439',
'1423353600:98876439',
'1423440000:98876439',
'1423526400:98876439',
'1423612800:98876439',
'1423699200:98876439',
'1423785600:98876439',
'1423872000:98876439',
'1423958400:99007751',
'1424044800:99007751',
'1424131200:99007751',
'1424217600:99007751',
'1424304000:99007751',
'1424390400:99007751',
'1424476800:99007751',
'1424563200:98869446',
'1424649600:98869446',
'1424736000:98869446',
'1424822400:98869446',
'1424908800:98869446',
'1424995200:100835256',
'1425081600:100835256',
'1425168000:100835256',
'1425254400:100835256',
'1425340800:102585049',
'1425427200:102585049',
'1425513600:102585049',
'1425600000:102585049',
'1425686400:102585049',
'1425772800:102850381',
'1425859200:102850381',
'1425945600:102850381',
'1426032000:102850381',
'1426118400:102850381',
'1426204800:102850381',
'1426291200:102560255',
'1426377600:102560255',
'1426464000:102560255',
'1426550400:102560255',
'1426636800:102560255',
'1426723200:102833574',
'1426809600:102833574',
'1426896000:102833574',
'1426982400:102833574',
'1427068800:102833574',
'1427155200:103648131',
'1427241600:103648131',
'1427328000:103648131',
'1427414400:103648131',
'1427500800:103648131',
'1427587200:103648131',
'1427673600:105903818',
'1427760000:105903818',
'1427846400:105903818',
'1427932800:105903818',
'1428019200:105903818',
'1428105600:105903818',
'1428192000:107879774',
'1428278400:107879774',
'1428364800:107879774',
'1428451200:107879774',
'1428537600:107879774',
'1428624000:107879774',
'1428710400:108978202',
'1428796800:108978202',
'1428883200:108978202',
'1428969600:108978202',
'1429056000:108978202',
'1429142400:108978202',
'1429228800:108978202',
'1429315200:109490738',
'1429401600:109490738',
'1429488000:109490738',
'1429574400:109490738',
'1429660800:109490738',
'1429747200:109490738',
'1429833600:109490738',
'1429920000:110138831',
'1430006400:110138831',
'1430092800:110138831',
'1430179200:110138831',
'1430265600:110138831',
'1430352000:112070268',
'1430438400:112070268',
'1430524800:112070268',
'1430611200:112070268',
'1430697600:112070268',
'1430784000:112070268',
'1430870400:112070268',
'1430956800:114587866',
'1431043200:114587866',
'1431129600:114587866',
'1431216000:114587866',
'1431302400:114587866',
'1431388800:117031820',
'1431475200:117031820',
'1431561600:117031820',
'1431648000:117031820',
'1431734400:117031820',
'1431820800:117031820',
'1431907200:117031820',
'1431993600:117031820',
'1432080000:116283753',
'1432166400:116283753',
'1432252800:116283753',
'1432339200:116283753',
'1432425600:116283753',
'1432512000:116283753',
'1432598400:116283753',
'1432684800:114560464',
'1432771200:114560464',
'1432857600:114560464',
'1432944000:114560464',
'1433030400:114560464',
'1433116800:114560464',
'1433203200:113593680',
'1433289600:113593680',
'1433376000:113593680',
'1433462400:113593680',
'1433548800:113593680',
'1433635200:113593680',
'1433721600:113593680',
'1433808000:113593680',
'1433894400:112591047',
'1433980800:112591047',
'1434067200:112591047',
'1434153600:112591047',
'1434240000:112591047',
'1434326400:112591047',
'1434412800:112591047',
'1434499200:110868340',
'1434585600:110868340',
'1434672000:110868340',
'1434758400:110868340',
'1434844800:110868340',
'1434931200:110868340',
'1435017600:110868340',
'1435104000:108806530',
'1435190400:108806530',
'1435276800:108806530',
'1435363200:108806530',
'1435449600:108806530',
'1435536000:108806530',
'1435622400:109460348',
'1435708800:109460348',
'1435795200:109460348',
'1435881600:109460348',
'1435968000:109460348',
'1436054400:111058849',
'1436140800:111058849',
'1436227200:111058849',
'1436313600:111058849',
'1436400000:111058849',
'1436486400:111058849',
'1436572800:111058849',
'1436659200:110053127',
'1436745600:110053127',
'1436832000:110053127',
'1436918400:110053127',
'1437004800:110053127',
'1437091200:110622569',
'1437177600:110622569',
'1437264000:110622569',
'1437350400:110622569',
'1437436800:110622569',
'1437523200:110622569',
'1437609600:110622569',
'1437696000:110622569',
'1437782400:110936539',
'1437868800:110936539',
'1437955200:110936539',
'1438041600:110936539',
'1438128000:110936539',
'1438214400:110844553',
'1438300800:110844553',
'1438387200:110844553',
'1438473600:110844553',
'1438560000:110844553',
'1438646400:110844553',
'1438732800:110844553',
'1438819200:110844553',
'1438905600:110715149',
'1438992000:110715149',
'1439078400:110715149',
'1439164800:110715149',
'1439251200:110715149',
'1439337600:110715149',
'1439424000:110715149',
'1439510400:110715149',
'1439596800:109737519',
'1439683200:109737519',
'1439769600:109737519',
'1439856000:109737519',
'1439942400:109737519',
'1440115200:109737519',
'1440201600:109737519',
'1440288000:109428064',
'1440374400:109428064',
'1440374400:109428064',
'1440460800:109428064',
'1440547200:109428064',
'1440633600:109428064',
'1440720000:109428064',
'1440806400:109428064',
'1440892800:109795031',
'1440979200:109795031',
'1441065600:109795031',
'1441152000:109795031',
'1441238400:109795031',
'1441324800:109795031',
'1441411200:109795031',
'1441497600:110106808',
'1441584000:110106808',
'1441670400:110106808',
'1441756800:110106808',
'1441843200:110106808',
'1441843200:110106808',
'1441929600:110106808',
'1442016000:110106808',
'1442102400:111179763',
'1442188800:111179763',
'1442275200:111179763',
'1442361600:111179763',
'1442448000:111179763',
'1442534400:111179763',
'1442620800:113331681',
'1442707200:113331681',
'1442793600:113331681',
'1442880000:113331681',
'1442966400:113331681',
'1443052800:113331681',
'1443139200:113331681',
'1443225600:114666302',
'1443312000:114666302',
'1443398400:114666302',
'1443484800:114666302',
'1443571200:114666302',
'1443657600:118358457',
'1443744000:118358457',
'1443830400:118358457',
'1443916800:118358457',
'1444089600:123471963',
'1444348800:128932254',
'1444521600:131243587',
'1444608000:131243587',
'1444694400:131243587',
'1444780800:131243587',
'1444867200:131243587',
'1444953600:131243587',
'1445040000:127807085',
'1445126400:127807085',
'1445212800:127807085',
'1445212800:127807085',
'1445299200:127807085',
'1445385600:127807085',
'1445472000:124382452',
'1445558400:124382452',
'1445644800:124382452',
'1445731200:124382452',
'1445817600:124382452',
'1445904000:124382452',
'1445990400:122441500',
'1446076800:122441500',
'1446163200:122441500',
'1446249600:122441500',
'1446336000:122441500',
'1446422400:122441500',
'1446508800:117094052',
'1446595200:117094052',
'1446681600:117094052',
'1446768000:117094052',
'1446854400:117094052',
'1446940800:117094052',
'1447027200:117094052',
'1447027200:114384683',
'1447113600:114384683',
'1447200000:114384683',
'1447286400:114384683',
'1447372800:114384683',
'1447459200:114384683',
'1447545600:114384683',
'1447632000:114898191',
'1447718400:114898191',
'1447804800:114898191',
'1447977600:114898191',
'1448064000:114898191',
'1448150400:114898191',
'1448236800:114898191',
'1448236800:114977190',
'1448323200:114977190',
'1448409600:114977190',
'1448496000:114977190',
'1448582400:114977190',
'1448668800:114977190',
'1448755200:114977190',
'1448841600:116961462',
'1448928000:116961462',
'1449014400:116961462',
'1449100800:116961462',
'1449187200:116961462',
'1449273600:116961462',
'1449360000:116961462',
'1449446400:116961462',
'1449532800:118031274',
'1449619200:118031274',
'1449705600:118031274',
'1449792000:118031274',
'1449878400:118031274',
'1449964800:120197661',
'1450051200:120197661',
'1450137600:120197661',
'1450224000:120197661',
'1450310400:120197661',
'1450396800:120197661',
'1450483200:122569449',
'1450569600:122569449',
'1450656000:122569449',
'1450742400:122569449',
'1450828800:122569449',
'1450915200:122569449',
'1451001600:122817147',
'1451088000:122817147',
'1451174400:122817147',
'1451260800:122817147',
'1451347200:122817147',
'1451433600:122817147',
'1451520000:124297102',
'1451606400:124297102',
'1451692800:124297102',
'1451779200:124297102',
'1451865600:124297102',
'1451952000:125208603',
'1452124800:125208603',
'1452211200:125208603',
'1452297600:125208603',
'1452384000:125208603',
'1452470400:125340787',
'1452556800:125340787',
'1452643200:125340787',
'1452729600:125340787',
'1452816000:125340787',
'1452902400:125340787',
'1452988800:125340787',
'1453075200:124961604',
'1453161600:124961604',
'1453248000:124961604',
'1453334400:124961604',
'1453420800:124961604',
'1453507200:124961604',
'1453593600:124961604',
'1453680000:123829587',
'1453766400:123829587',
'1453852800:123829587',
'1453939200:123829587',
'1454025600:123829587',
'1454112000:123829587',
'1454198400:120214853',
'1454284800:120214853',
'1454371200:120214853',
'1454371200:120214853',
'1454457600:120214853',
'1454544000:120214853',
'1454630400:122638054',
'1454716800:122638054',
'1454803200:122638054',
'1454889600:122638054',
'1454976000:122638054',
'1455062400:125417222',
'1455148800:125417222',
'1455235200:125417222',
'1455321600:125417222',
'1455408000:125417222',
'1455494400:125417222',
'1455494400:125417222',
'1455580800:126741182',
'1455667200:126741182',
'1455753600:126741182',
'1455840000:126741182',
'1455926400:126741182',
'1456012800:126741182',
'1456099200:126741182',
'1456185600:130160177',
'1456272000:130160177',
'1456358400:130160177',
'1456444800:130160177',
'1456531200:135331612',
'1456617600:135331612',
'1456704000:135331612',
'1456790400:135331612',
'1456876800:135331612',
'1456963200:135331612',
'1457049600:135331612',
'1457136000:136854505',
'1457222400:136854505',
'1457308800:136854505',
'1457481600:136854505',
'1457568000:136854505',
'1457654400:136854505',
'1457740800:138844836',
'1457827200:138844836',
'1457913600:138844836',
'1458000000:138844836',
'1458086400:138844836',
'1458172800:138844836',
'1458259200:138844836',
'1458345600:142357509',
'1458432000:142357509',
'1458518400:142357509',
'1458604800:142357509',
'1458691200:142357509',
'1458777600:147683508',
'1458864000:147683508',
'1458950400:147683508',
'1459036800:147683508',
'1459123200:154177525',
'1459209600:154177525',
'1459296000:154177525',
'1459382400:161042013',
'1459468800:161042013',
'1459555200:161042013',
'1459641600:161042013',
'1459728000:168486880',
'1459814400:168486880',
'1459900800:168486880',
'1459987200:168486880',
'1460073600:175378326',
'1460160000:175378326',
'1460246400:175378326',
'1460332800:175378326',
'1460419200:175378326',
'1460505600:175378326',
'1460592000:182688855',
'1460678400:182688855',
'1460764800:182688855',
'1460851200:182688855',
'1460937600:190993940',
'1461024000:190993940',
'1461110400:200212981',
'1461196800:200212981',
'1461283200:200212981',
'1461369600:200212981',
'1461456000:209315964',
'1461542400:209315964',
'1461628800:209315964',
'1461715200:209315964',
'1461801600:218545344',
'1461888000:218545344',
'1461974400:218545344',
'1462060800:218545344',
'1462147200:228378758',
'1462233600:228378758',
'1462320000:228378758',
'1462406400:228378758',
'1462492800:228378758',
'1462579200:238962343',
'1462665600:238962343',
'1462752000:238962343',
'1462838400:238962343',
'1462924800:250183993',
'1463011200:250183993',
'1463097600:250183993',
'1463184000:250183993',
'1463270400:250183993',
'1463356800:250183993',
'1463443200:261367263',
'1463529600:261367263',
'1463616000:261367263',
'1463702400:261367263',
'1463788800:261367263',
'1463875200:261367263',
'1463961600:261367263',
'1464048000:268915562',
'1464134400:268915562',
'1464220800:268915562',
'1464393600:268915562',
'1464480000:268915562',
'1464566400:268915562',
'1464652800:280708643',
'1464739200:280708643',
'1464825600:280708643',
'1464912000:280708643',
'1464998400:280708643',
'1465084800:280708643',
'1465171200:280708643',
'1465257600:280708643',
'1465344000:280708643',
'1465430400:280708643',
'1465862400:290093353',
'1466035200:290093353',
'1466121600:290093353',
'1466208000:290093353',
'1466294400:290093353',
'1466380800:290093353',
'1466467200:290093353',
'1466553600:290093353',
'1466640000:289937451',
'1466726400:289937451',
'1466812800:289937451',
'1466899200:289937451',
'1466985600:289937451',
'1467072000:289937451',
'1467158400:289937451',
'1467244800:289937451',
'1467417600:289937451',
'1467504000:289937451',
'1467590400:289937451',
'1467676800:289937451',
'1467763200:277367363',
'1467849600:277367363',
'1467936000:277367363',
'1468022400:277367363',
'1468108800:277367363',
'1468195200:277367363',
'1468281600:277367363',
'1468627200:277367363',
'1468713600:277367363',
'1468800000:277367363',
'1468886400:264667770',
'1469318400:264667770',
'1469404800:264667770',
'1469836800:264667770',
'1470009600:264667770',
'1470096000:264667770',
'1470182400:264667770',
'1470268800:252687646',
'1470355200:252687646',
'1470441600:252687646',
'1470528000:252687646',
'1470614400:252687646',
'1470700800:252687646',
'1470787200:252687646',
'1470873600:252687646',
'1470960000:252687646',
'1471046400:252687646',
'1471132800:252687646',
'1471219200:252687646',
'1471305600:252687646',
'1471478400:252687646',
'1471564800:247408022',
'1471651200:247408022',
'1471737600:247408022',
'1471824000:247408022',
'1471824000:247408022',
'1471910400:247408022',
'1471996800:247408022',
'1472083200:247408022',
'1472169600:247408022',
'1472256000:247408022',
'1472428800:247408022',
'1472601600:247408022',
'1472688000:239190134',
'1472774400:239190134',
'1472860800:239190134',
'1472947200:239190134',
'1473033600:239190134',
'1473120000:239190134',
'1473206400:239190134',
'1473292800:239190134',
'1473379200:239190134',
'1473465600:239190134',
'1473552000:239190134',
'1473638400:239190134',
'1473724800:239190134',
'1473811200:239403228',
'1473897600:239403228',
'1473984000:239403228',
'1474070400:239403228',
'1474156800:239403228',
'1474243200:239403228',
'1474329600:239403228',
'1474761600:245037075',
'1474848000:245037075',
'1474848000:245037075',
'1474934400:245037075',
'1475020800:245037075',
'1475107200:245037075',
'1475280000:245037075',
'1475366400:255028478',
'1475452800:255028478',
'1475539200:255028478',
'1475625600:255028478',
'1475712000:255028478',
'1475798400:255028478',
'1475971200:255028478',
'1476057600:255028478',
'1476144000:255028478',
'1476144000:255028478',
'1476230400:255028478',
'1476316800:264091278',
'1476403200:264091278',
'1476489600:264091278',
'1476662400:264091278',
'1476748800:264091278',
'1476835200:264091278',
'1476921600:264091278',
'1477008000:264091278',
'1477094400:273376040',
'1477180800:273376040',
'1477267200:273376040',
'1477353600:273376040',
'1477440000:273376040',
'1477526400:273376040',
'1477612800:273376040',
'1477699200:273376040',
'1477785600:273376040',
'1477872000:273376040',
'1477958400:273376040',
'1478044800:273376040',
'1478131200:273376040',
'1478217600:273376040',
'1478304000:273376040',
'1478390400:271881244',
'1478476800:271881244',
'1478563200:271881244',
'1478649600:271881244',
'1478736000:271881244',
'1478908800:271881244',
'1478995200:271881244',
'1479081600:271881244',
'1479427200:271881244',
'1479513600:271881244',
'1479600000:271881244',
'1479686400:271881244',
'1479772800:271881244',
'1479945600:265989250',
'1480032000:265989250',
'1480118400:265989250',
'1480204800:265989250',
'1480291200:265989250',
'1480377600:265989250',
'1480464000:265989250',
'1480550400:265989250',
'1480723200:265989250',
'1480809600:265989250',
'1480896000:265989250',
'1480982400:265989250',
'1481068800:265989250',
'1481155200:265989250',
'1481241600:264438936',
'1481328000:264438936',
'1481414400:264438936',
'1481500800:264438936',
'1481587200:264438936',
'1481673600:264438936',
'1481760000:264438936',
'1481846400:264438936',
'1481932800:264438936',
'1482019200:264438936',
'1482105600:264438936',
'1482192000:264438936',
'1482278400:264438936',
'1482364800:264438936',
'1482451200:264438936',
'1482537600:264438936',
'1482624000:263737889',
'1482796800:263737889',
'1482883200:263737889',
'1482969600:263737889',
'1483056000:263737889',
'1483142400:263737889',
'1483228800:263737889',
'1483315200:263737889',
'1483401600:263737889',
'1483488000:263737889',
'1483574400:263737889',
'1483660800:263737889',
'1483747200:263737889',
'1483833600:263737889',
'1483920000:260343213',
'1484006400:260343213',
'1484092800:260343213',
'1484179200:260343213',
'1484265600:260343213',
'1484352000:260343213',
'1484438400:260343213',
'1484524800:260343213',
'1484611200:260343213',
'1484697600:260343213',
'1484784000:260343213',
'1484870400:260343213',
'1484956800:260343213',
'1485043200:260343213',
'1485129600:251895798',
'1485216000:251895798',
'1485302400:251895798',
'1485388800:251895798',
'1485475200:251895798',
'1485561600:251895798',
'1485648000:251895798',
'1485734400:251895798',
'1485820800:251895798',
'1485907200:251895798',
'1486080000:251895798',
'1486166400:251895798',
'1486252800:251895798',
'1486425600:251895798',
'1486598400:243585331',
'1486684800:243585331',
'1486857600:243585331',
'1486944000:243585331',
'1487030400:243585331',
'1487203200:243585331',
'1487289600:243585331',
'1487376000:243585331',
'1487462400:243585331',
'1487548800:243585331',
'1487635200:243585331',
'1487721600:243585331',
'1487894400:243585331',
'1487980800:244954358',
'1488153600:244954358',
'1488240000:244954358',
'1488326400:244954358',
'1488499200:244954358',
'1488585600:244954358',
'1488758400:244954358',
'1488931200:244954358',
'1489017600:252315327',
'1489190400:252315327',
'1489363200:252315327',
'1489449600:252315327',
'1489622400:252315327',
'1489795200:261603505',
'1489968000:261603505',
'1490140800:261603505',
'1490313600:261603505',
'1490400000:261603505',
'1490572800:261603505',
'1490659200:261603505',
'1490745600:261603505',
'1490918400:264461651',
'1491091200:264461651',
'1491264000:264461651',
'1491350400:264461651',
'1491436800:264461651',
'1491609600:264461651',
'1491696000:264461651',
'1491782400:264461651',
'1491868800:264461651',
'1492041600:264461651',
'1492214400:270260613',
'1492387200:270260613',
'1492473600:270260613',
'1492473600:270260613',
'1492646400:270260613',
'1492819200:270260613',
'1492992000:270260613',
'1493078400:279505387',
'1493251200:279505387',
'1493424000:279505387',
'1493596800:279505387',
'1493769600:279505387',
'1493856000:279505387',
'1494028800:279505387',
'1494201600:279505387',
'1494374400:287708163',
'1494374400:287708163',
'1494460800:287708163',
'1494547200:287708163',
'1494633600:287708163',
'1494806400:287708163',
'1494892800:287708163',
'1495065600:287708163',
'1495152000:287708163',
'1495238400:287708163',
'1495324800:287708163',
'1495411200:287708163',
'1495584000:293921085',
'1495670400:293921085',
'1495843200:293921085',
'1495929600:293921085',
'1496016000:293921085',
'1496188800:293921085',
'1496275200:293921085',
'1496448000:293921085',
'1496534400:306646502',
'1496620800:306646502',
'1496793600:306646502',
'1496880000:306646502',
'1497052800:306646502',
'1497139200:306646502',
'1497225600:306646502',
'1497312000:320085887',
'1497484800:320085887',
'1497657600:320085887',
'1497830400:320085887',
'1497916800:334174233',
'1498003200:334174233',
'1498089600:334174233',
'1498262400:334174233',
'1498348800:334174233',
'1498521600:334174233',
'1498694400:349411583',
'1498867200:349411583',
'1498953600:349411583',
'1499040000:349411583',
'1499126400:349411583',
'1499299200:365098547',
'1499472000:365098547',
'1499644800:365098547',
'1499817600:365098547',
'1499990400:381781941',
'1500076800:381781941',
'1500249600:381781941',
'1500422400:399189490',
'1500595200:399189490',
'1500768000:417680957',
'1500940800:417680957',
'1501027200:417680957',
'1501200000:417680957',
'1501372800:436487357',
'1501459200:436487357',
'1501632000:436487357',
'1501804800:436487357',
'1501891200:456297654',
'1502064000:456297654',
'1502236800:456297654',
'1502409600:476951638',
'1502496000:476951638',
'1502668800:476951638',
'1502755200:476951638',
'1502928000:476951638',
'1503100800:476951638',
'1503187200:497825600',
'1503360000:497825600',
'1503446400:497825600',
'1503619200:497825600',
'1503792000:497825600',
'1503878400:497825600',
'1504051200:497825600',
'1504224000:497825600',
'1504396800:519879393',
'1504396800:519879393',
'1504483200:519879393',
'1504569600:519879393',
'1504742400:519879393',
'1504915200:519879393',
'1505088000:519879393',
'1505174400:519879393',
'1505347200:543104923',
'1505520000:543104923',
'1505692800:543104923',
'1506211200:543104923',
'1506384000:566507362',
'1506470400:566507362',
'1506643200:566507362',
'1506729600:566507362',
'1506816000:566507362',
'1506988800:566507362',
'1507161600:566507362',
'1507248000:566507362',
'1507420800:590888508',
'1507593600:590888508',
'1507766400:590888508',
'1507939200:590888508',
'1508025600:590888508',
'1508198400:590888508',
'1508284800:590888508',
'1508457600:590888508',
'1508544000:590888508',
'1508716800:590888508',
'1508889600:608927946',
'1508976000:608927946',
'1509062400:608927946',
'1509235200:608927946',
'1509321600:608927946',
'1509494400:608927946',
'1509667200:608927946',
'1509840000:608927946',
'1509926400:608927946',
'1510099200:608927946',
'1510272000:608927946',
'1510444800:608927946',
'1510531200:587347187',
'1510704000:587347187',
'1510876800:587347187',
'1511049600:587347187',
'1511136000:587347187',
'1511308800:587347187',
'1511395200:587347187',
'1511568000:587347187',
'1511654400:587347187',
'1511740800:587347187',
'1511913600:587347187',
'1512000000:587347187',
'1512172800:587347187',
'1512259200:559926679',
'1512345600:559926679',
'1512518400:559926679',
'1512691200:559926679',
'1512864000:559926679',
'1513036800:559926679',
'1513209600:559926679',
'1513382400:559926679',
'1513468800:559926679',
'1513641600:559926679',
'1513814400:559926679',
'1513987200:559926679',
'1514073600:559926679',
'1514246400:559926679',
'1514419200:546042983',
'1514505600:546042983',
'1514678400:546042983',
'1514851200:546042983',
'1515024000:546042983',
'1515196800:546042983',
'1515283200:546042983',
'1515369600:546042983',
'1515456000:546042983',
'1515542400:546042983',
'1515628800:546042983',
'1515715200:546042983',
'1515801600:546042983',
'1515888000:546042983',
'1515974400:546042983',
'1516060800:546042983',
'1516147200:546042983',
'1516233600:546042983',
'1516320000:546042983',
'1516406400:533914077',
'1516579200:533914077',
'1516665600:533914077',
'1516752000:533914077',
'1516838400:533914077',
'1516924800:533914077',
'1517011200:533914077',
'1517097600:533914077',
'1517184000:533914077',
'1517270400:533914077',
'1517356800:533914077',
'1517443200:533914077',
'1517529600:533914077',
'1517616000:533914077',
'1517702400:533914077',
'1517788800:533914077',
'1517875200:533914077',
'1517961600:533914077',
'1518048000:533914077',
'1518134400:533914077',
'1518220800:514048597',
'1518307200:514048597',
'1518393600:514048597',
'1518480000:514048597',
'1518566400:514048597',
'1518652800:514048597',
'1518739200:514048597',
'1518825600:514048597',
'1518912000:514048597',
'1518998400:514048597',
'1519084800:514048597',
'1519171200:514048597',
'1519257600:514048597',
'1519344000:514048597',
'1519430400:514048597',
'1519516800:514048597',
'1519603200:514048597',
'1519689600:514048597',
'1519776000:493072251',
'1519862400:493072251',
'1519948800:493072251',
'1520035200:493072251',
'1520121600:493072251',
'1520208000:493072251',
'1520294400:493072251',
'1520380800:493072251',
'1520467200:493072251',
'1520553600:493072251',
'1520640000:493072251',
'1520726400:493072251',
'1520812800:493072251',
'1520899200:493072251',
'1520985600:493072251',
'1521072000:493072251',
'1521158400:493072251',
'1521244800:493072251',
'1521331200:493072251',
'1521417600:493072251',
'1521504000:493670542',
'1521590400:493670542',
'1521676800:493670542',
'1522022400:493670542',
'1522108800:493670542',
'1522195200:493670542',
'1522281600:493670542',
'1522368000:493670542',
'1522454400:493670542',
'1522540800:493670542',
'1522627200:493670542',
'1522713600:493670542',
'1522800000:493670542',
'1522886400:493670542',
'1522972800:493670542',
'1523059200:493670542',
'1523491200:499006823',
'1523577600:499006823',
'1523750400:499006823',
'1523836800:499006823',
'1523923200:499006823',
'1524009600:499006823',
'1524096000:499006823',
'1524182400:499006823',
'1524268800:499006823',
'1524355200:499006823',
'1524441600:499006823',
'1524528000:499006823',
'1524614400:499006823',
'1524700800:499006823',
'1524787200:499006823',
'1524873600:499006823',
'1524960000:499006823',
'1525046400:499006823',
'1525132800:499006823',
'1525219200:499006823',
'1525305600:499006823',
'1525392000:516610919',
'1525478400:516610919',
'1525564800:516610919',
'1525651200:516610919',
'1525737600:516610919',
'1525824000:516610919',
'1525910400:516610919',
'1525996800:516610919',
'1525996800:516610919',
'1526083200:516610919',
'1526169600:516610919',
'1526256000:516610919',
'1526342400:516610919',
'1526428800:516610919',
'1526515200:516610919',
'1526601600:516610919',
'1526688000:516610919',
'1526774400:516610919',
'1526860800:516610919',
'1526947200:516610919',
'1527033600:516610919',
'1527120000:516610919',
'1527206400:516610919',
'1527292800:516610919',
'1527379200:516610919',
'1527465600:516610919',
'1527552000:516610919',
'1527638400:527410270',
'1527724800:527410270',
'1527811200:527410270',
'1527897600:527410270',
'1527984000:527410270',
'1528070400:527410270',
'1528156800:527410270',
'1528243200:527410270',
'1528416000:527410270',
'1528502400:527410270',
'1528588800:527410270',
'1528675200:527410270',
'1528761600:527410270',
'1528848000:527410270',
'1528934400:527410270',
'1529020800:527410270',
'1529107200:527410270',
'1529193600:527410270',
'1529280000:527410270',
'1529366400:527410270',
'1529452800:527410270',
'1529539200:527410270',
'1529712000:539224449',
'1529798400:539224449',
'1529971200:539224449',
'1530057600:539224449',
'1530144000:539224449',
'1530230400:539224449',
'1530316800:539224449',
'1530403200:539224449',
'1530489600:539224449',
'1530576000:539224449',
'1530662400:539224449',
'1530748800:539224449',
'1530835200:539224449',
'1530921600:539224449',
'1531008000:539224449',
'1531094400:539224449',
'1531180800:539224449',
'1531267200:539224449',
'1531353600:539224449',
'1531440000:539224449',
'1531526400:539224449',
'1531612800:539224449',
'1531699200:539224449',
'1531785600:539224449',
'1531872000:533222921',
'1531958400:533222921',
'1532044800:533222921',
'1532131200:533222921',
'1532217600:533222921',
'1532304000:533222921',
'1532390400:533222921',
'1532476800:533222921',
'1532563200:533222921',
'1532649600:533222921',
'1532736000:533222921',
'1532822400:533222921',
'1532908800:533222921',
'1532995200:533222921',
'1533081600:533222921',
'1533168000:533222921',
'1533254400:533222921',
'1533340800:533222921',
'1533427200:533222921',
'1533513600:533222921',
'1533600000:533222921',
'1533686400:533222921',
'1533772800:533222921',
'1533859200:533222921',
'1533945600:507753952',
'1534032000:507753952',
'1534118400:507753952',
'1534204800:507753952',
'1534464000:507753952',
'1534550400:507753952',
'1534636800:507753952',
'1534723200:507753952',
'1534809600:507753952',
'1534896000:507753952',
'1534982400:507753952',
'1535068800:507753952',
'1535155200:507753952',
'1535241600:507753952',
'1535328000:507753952',
'1535414400:507753952',
'1535500800:507753952',
'1535587200:507753952',
'1535673600:507753952',
'1535760000:489268851',
'1535846400:489268851',
'1535932800:489268851',
'1536019200:489268851',
'1536105600:489268851',
'1536192000:489268851',
'1536278400:489268851',
'1536364800:489268851',
'1536451200:489268851',
'1536537600:489268851',
'1536624000:489268851',
'1536710400:489268851',
'1536796800:489268851',
'1536883200:489268851',
'1536969600:489268851',
'1537056000:489268851',
'1537142400:489268851',
'1537228800:489268851',
'1537315200:500703177',
'1537401600:500703177',
'1537488000:500703177',
'1537574400:500703177',
'1537660800:500703177',
'1537747200:500703177',
'1537833600:500703177',
'1537920000:500703177',
'1538006400:500703177',
'1538092800:500703177',
'1538179200:500703177',
'1538265600:500703177',
'1538352000:500703177',
'1538438400:500703177',
'1538524800:500703177',
'1538611200:500703177',
'1538697600:500703177',
'1538784000:500703177',
'1538870400:500703177',
'1538956800:500703177',
'1539043200:500703177',
'1539129600:500703177',
'1539216000:518072480',
'1539302400:518072480',
'1539388800:518072480',
'1539475200:518072480',
'1539561600:518072480',
'1539648000:518072480',
'1539734400:518072480',
'1539820800:518072480',
'1539907200:518072480',
'1539993600:518072480',
'1540080000:518072480',
'1540166400:518072480',
'1540252800:518072480',
'1540512000:518072480',
'1540598400:518072480',
'1540684800:518072480',
'1540684800:518072480',
'1540771200:518072480',
'1540857600:518072480',
'1540944000:518072480',
'1541030400:518072480',
'1541116800:518072480',
'1541203200:518072480',
'1541289600:518072480',
'1541376000:518072480',
'1541462400:518072480',
'1541548800:518072480',
'1541635200:518072480',
'1541721600:518072480',
'1541808000:517857375',
'1541894400:517857375',
'1541980800:517857375',
'1542067200:517857375',
'1542153600:517857375',
'1542240000:517857375',
'1542326400:517857375',
'1542412800:517857375',
'1542499200:517857375',
'1542585600:517857375',
'1542672000:517857375',
'1542758400:517857375',
'1542844800:517857375',
'1542931200:517857375',
'1543017600:517857375',
'1543104000:517857375',
'1543190400:517857375',
'1543276800:517857375',
'1543363200:517857375',
'1543449600:517857375',
'1543536000:517857375',
'1543622400:517857375',
'1543708800:517857375',
'1543795200:517857375',
'1543881600:517857375',
'1543968000:517857375',
'1544054400:517857375',
'1544140800:517857375',
'1544227200:517895039',
'1544313600:517895039',
'1544400000:517895039',
'1544486400:517895039',
'1544486400:517895039',
'1544572800:517895039',
'1544659200:517895039',
'1544745600:517895039',
'1544832000:517895039',
'1544918400:517895039',
'1545004800:517895039',
'1545091200:517895039',
'1545177600:517895039',
'1545264000:517895039',
'1545350400:517895039',
'1545436800:517895039',
'1545523200:517895039',
'1545609600:517895039',
'1545696000:517895039',
'1545782400:517895039',
'1545868800:517895039',
'1545955200:517895039',
'1546041600:517895039',
'1546128000:517895039',
'1546214400:517895039',
'1546300800:517895039',
'1546387200:523531367',
'1546473600:523531367',
'1546560000:523531367',
'1546646400:523531367',
'1546732800:523531367',
'1547164800:523531367',
'1547251200:523531367',
'1547337600:523531367',
'1547424000:523531367',
'1547510400:523531367',
'1547596800:523531367',
'1547683200:523531367',
'1547769600:523531367',
'1547856000:523531367',
'1547942400:523531367',
'1548028800:523531367',
'1548115200:523531367',
'1548201600:523531367',
'1548288000:523531367',
'1548374400:523531367',
'1548460800:523531367',
'1548547200:523531367',
'1548633600:523531367',
'1548720000:523531367',
'1548806400:523531367',
'1548892800:523531367',
'1548979200:516883981',
'1549065600:516883981',
'1549152000:516883981',
'1549238400:516883981',
'1549324800:516883981',
'1549411200:516883981',
'1549497600:516883981',
'1549584000:516883981',
'1549670400:516883981',
'1549756800:516883981',
'1549843200:516883981',
'1549929600:516883981',
'1550016000:516883981',
'1550102400:516883981',
'1550361600:516883981',
'1550448000:516883981',
'1550534400:516883981',
'1550793600:516883981',
'1550880000:516883981',
'1550966400:516883981',
'1551139200:516883981',
'1551225600:516883981',
'1551312000:516883981',
'1551398400:516883981',
'1551484800:516883981',
'1551571200:516883981',
'1551657600:514066981'
}