Módulo:Mercado/Máscara de halloween verde/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Máscara de halloween verde/Data/doc
return {
'1211241600:11800000',
'1211328000:11700000',
'1211414400:11600000',
'1211500800:11600000',
'1211587200:11600000',
'1211673600:11600000',
'1211760000:11500000',
'1211846400:11500000',
'1211932800:11500000',
'1212019200:11500000',
'1212105600:11400000',
'1212192000:11400000',
'1212278400:11400000',
'1212364800:11300000',
'1212451200:11300000',
'1212537600:11200000',
'1212624000:11200000',
'1212710400:11200000',
'1212796800:11000000',
'1212883200:11000000',
'1212969600:10900000',
'1213056000:10900000',
'1213142400:11200000',
'1213228800:11200000',
'1213315200:11200000',
'1213401600:11700000',
'1213488000:11400000',
'1213574400:11400000',
'1213660800:11300000',
'1213747200:11300000',
'1213833600:11300000',
'1213920000:11300000',
'1214006400:11300000',
'1214092800:11300000',
'1214179200:11300000',
'1214265600:11300000',
'1214352000:11200000',
'1214438400:11200000',
'1214524800:11200000',
'1214611200:11100000',
'1214697600:11100000',
'1214784000:11000000',
'1214870400:11000000',
'1214956800:10900000',
'1215043200:10900000',
'1215129600:10700000',
'1215216000:10700000',
'1215302400:10500000',
'1215388800:10500000',
'1215475200:10400000',
'1215561600:10200000',
'1215648000:10200000',
'1215734400:10100000',
'1215820800:10100000',
'1215907200:10100000',
'1215993600:10200000',
'1216080000:10200000',
'1216166400:10200000',
'1216252800:10500000',
'1216339200:10500000',
'1216425600:10900000',
'1216512000:10900000',
'1216598400:11300000',
'1216684800:11900000',
'1216771200:11900000',
'1216857600:12400000',
'1216944000:13000000',
'1217030400:13000000',
'1217116800:13000000',
'1217203200:13150000',
'1217289600:13300000',
'1217376000:12600000',
'1217462400:12000000',
'1217548800:12000000',
'1217635200:11700000',
'1217721600:11700000',
'1217808000:12100000',
'1217894400:12500000',
'1217980800:12500000',
'1218067200:12500000',
'1218153600:12200000',
'1218240000:12200000',
'1218326400:12000000',
'1218412800:12000000',
'1218499200:12100000',
'1218585600:12100000',
'1218672000:12100000',
'1218758400:12100000',
'1218844800:12100000',
'1218931200:12100000',
'1219017600:12100000',
'1219104000:12100000',
'1219190400:12000000',
'1219276800:12000000',
'1219363200:12000000',
'1219449600:12000000',
'1219536000:12000000',
'1219622400:12200000',
'1219708800:12200000',
'1219795200:12200000',
'1219881600:12200000',
'1219968000:12200000',
'1220054400:12300000',
'1220140800:12300000',
'1220227200:12300000',
'1220313600:12200000',
'1220400000:12200000',
'1220486400:12000000',
'1220572800:12100000',
'1220659200:12100000',
'1220745600:12200000',
'1220832000:12200000',
'1220918400:12200000',
'1221004800:12300000',
'1221091200:12300000',
'1221177600:12300000',
'1221264000:12300000',
'1221350400:12300000',
'1221436800:12400000',
'1221523200:12400000',
'1221609600:12400000',
'1221696000:12500000',
'1221782400:12500000',
'1221868800:12600000',
'1221955200:12600000',
'1222041600:12600000',
'1222128000:12600000',
'1222214400:12700000',
'1222300800:12700000',
'1222387200:13100000',
'1222473600:13600000',
'1222560000:13600000',
'1222646400:14200000',
'1222732800:13700000',
'1222819200:13700000',
'1222905600:13200000',
'1222992000:13200000',
'1223078400:12900000',
'1223164800:12900000',
'1223251200:12900000',
'1223337600:12900000',
'1223424000:13200000',
'1223510400:13200000',
'1223596800:13200000',
'1223683200:13400000',
'1223769600:13400000',
'1223856000:13400000',
'1223942400:13400000',
'1224028800:13300000',
'1224115200:13300000',
'1224201600:12900000',
'1224288000:12500000',
'1224374400:12500000',
'1224460800:12500000',
'1224547200:12200000',
'1224633600:12200000',
'1224720000:12200000',
'1224806400:12200000',
'1224892800:12200000',
'1224979200:12200000',
'1225065600:12400000',
'1225152000:12400000',
'1225238400:12400000',
'1225324800:12500000',
'1225411200:12500000',
'1225497600:12200000',
'1225584000:11900000',
'1225670400:11600000',
'1225756800:11600000',
'1225843200:11600000',
'1225929600:11400000',
'1226016000:11400000',
'1226102400:11600000',
'1226188800:11600000',
'1226275200:12100000',
'1226361600:12100000',
'1226448000:11900000',
'1226534400:11900000',
'1226620800:11900000',
'1226707200:11700000',
'1226793600:11500000',
'1226880000:11500000',
'1226966400:11500000',
'1227052800:11500000',
'1227139200:11600000',
'1227225600:11600000',
'1227312000:11600000',
'1227398400:11700000',
'1227484800:11700000',
'1227571200:11500000',
'1227657600:11500000',
'1227744000:11500000',
'1227830400:11400000',
'1227916800:11400000',
'1228003200:11200000',
'1228089600:11200000',
'1228176000:11200000',
'1228262400:11100000',
'1228348800:11100000',
'1228435200:11200000',
'1228521600:11200000',
'1228608000:11300000',
'1228694400:11300000',
'1228780800:11300000',
'1228867200:11200000',
'1228953600:11200000',
'1229040000:11200000',
'1229126400:11100000',
'1229212800:11100000',
'1229299200:11000000',
'1229385600:11000000',
'1229472000:10900000',
'1229558400:10900000',
'1229644800:11000000',
'1229731200:11000000',
'1229817600:11000000',
'1229904000:10900000',
'1229990400:10700000',
'1230076800:10700000',
'1230163200:10700000',
'1230249600:10600000',
'1230336000:10600000',
'1230422400:10700000',
'1230508800:10700000',
'1230595200:10600000',
'1230681600:10600000',
'1230768000:10600000',
'1230854400:10500000',
'1230940800:10500000',
'1231027200:10400000',
'1231113600:10400000',
'1231200000:10400000',
'1231286400:10300000',
'1231372800:10300000',
'1231459200:10300000',
'1231545600:10300000',
'1231632000:10300000',
'1231718400:10300000',
'1231804800:10400000',
'1231891200:10400000',
'1231977600:10400000',
'1232064000:10300000',
'1232150400:10300000',
'1232236800:10300000',
'1232323200:10300000',
'1232409600:10300000',
'1232496000:10300000',
'1232582400:10300000',
'1232668800:10300000',
'1232755200:10300000',
'1232841600:10300000',
'1232928000:10300000',
'1233014400:10300000',
'1233100800:10200000',
'1233187200:10200000',
'1233273600:10100000',
'1233360000:10100000',
'1233446400:10000000',
'1233532800:10000000',
'1233619200:10000000',
'1233705600:10000000',
'1233792000:9900000',
'1233878400:9900000',
'1233964800:9900000',
'1234051200:9900000',
'1234137600:9900000',
'1234224000:10000000',
'1234310400:10000000',
'1234396800:10000000',
'1234483200:9900000',
'1234569600:9900000',
'1234656000:9800000',
'1234742400:9800000',
'1234828800:9700000',
'1234915200:9700000',
'1235001600:9500000',
'1235088000:9500000',
'1235174400:9400000',
'1235260800:9400000',
'1235347200:9400000',
'1235433600:9300000',
'1235520000:9300000',
'1235606400:9300000',
'1235692800:9200000',
'1235779200:9000000',
'1235865600:9000000',
'1235952000:8800000',
'1236038400:8800000',
'1236124800:8700000',
'1236211200:8700000',
'1236297600:8700000',
'1236384000:8600000',
'1236470400:8600000',
'1236556800:8700000',
'1236643200:8900000',
'1236729600:8900000',
'1236816000:9300000',
'1236902400:10000000',
'1236988800:10000000',
'1237075200:10300000',
'1237161600:10000000',
'1237248000:9700000',
'1237334400:9300000',
'1237420800:9300000',
'1237507200:9100000',
'1237593600:9100000',
'1237680000:9400000',
'1237766400:9400000',
'1237852800:9500000',
'1237939200:9500000',
'1238025600:9500000',
'1238112000:9500000',
'1238198400:9500000',
'1238284800:9500000',
'1238371200:9500000',
'1238457600:9500000',
'1238544000:9600000',
'1238630400:9800000',
'1238716800:9800000',
'1238803200:9800000',
'1238889600:9900000',
'1238976000:9900000',
'1239062400:10200000',
'1239148800:10500000',
'1239235200:10500000',
'1239321600:10500000',
'1239408000:10400000',
'1239494400:10200000',
'1239580800:10200000',
'1239667200:10200000',
'1239753600:11100000',
'1239840000:11300000',
'1239926400:11300000',
'1240012800:10800000',
'1240099200:10400000',
'1240185600:10400000',
'1240272000:10300000',
'1240358400:10300000',
'1240444800:10500000',
'1240531200:10500000',
'1240617600:10500000',
'1240704000:10500000',
'1240790400:10500000',
'1240876800:10500000',
'1240963200:10500000',
'1241049600:10500000',
'1241136000:10500000',
'1241222400:10500000',
'1241308800:10500000',
'1241395200:10500000',
'1241481600:10500000',
'1241568000:10500000',
'1241654400:10500000',
'1241740800:10400000',
'1241827200:10400000',
'1241913600:10400000',
'1242000000:10400000',
'1242086400:10400000',
'1242172800:10400000',
'1242259200:10400000',
'1242345600:10400000',
'1242432000:10400000',
'1242518400:10400000',
'1242604800:10500000',
'1242691200:10500000',
'1242777600:10600000',
'1242864000:10600000',
'1242950400:10600000',
'1243036800:10600000',
'1243123200:10600000',
'1243209600:10700000',
'1243296000:10700000',
'1243382400:10700000',
'1243468800:10700000',
'1243555200:10700000',
'1243641600:10800000',
'1243728000:10800000',
'1243814400:10900000',
'1243900800:10900000',
'1243987200:10900000',
'1244073600:10900000',
'1244160000:10900000',
'1244246400:10900000',
'1244332800:11000000',
'1244419200:11000000',
'1244505600:11000000',
'1244592000:11000000',
'1244678400:11000000',
'1244764800:11000000',
'1244851200:11000000',
'1244937600:11000000',
'1245024000:11100000',
'1245110400:11100000',
'1245196800:11100000',
'1245283200:11100000',
'1245369600:11100000',
'1245456000:11100000',
'1245542400:11200000',
'1245628800:11200000',
'1245715200:11500000',
'1245801600:11800000',
'1245888000:12200000',
'1245974400:12200000',
'1246060800:12400000',
'1246147200:12700000',
'1246233600:12700000',
'1246320000:13200000',
'1246406400:13700000',
'1246492800:14200000',
'1246579200:14800000',
'1246665600:13900000',
'1246752000:13900000',
'1246838400:13300000',
'1246924800:12400000',
'1247011200:12800000',
'1247097600:12800000',
'1247184000:13200000',
'1247270400:13600000',
'1247356800:13600000',
'1247443200:13500000',
'1247529600:13500000',
'1247616000:13400000',
'1247702400:13400000',
'1247788800:13300000',
'1247875200:13300000',
'1247961600:13400000',
'1248048000:13400000',
'1248134400:13800000',
'1248220800:14300000',
'1248307200:14300000',
'1248393600:14800000',
'1248480000:15100000',
'1248566400:15100000',
'1248652800:15000000',
'1248739200:15000000',
'1248825600:14800000',
'1248912000:14800000',
'1248998400:15000000',
'1249084800:15000000',
'1249171200:15300000',
'1249257600:15800000',
'1249344000:15800000',
'1249430400:15400000',
'1249516800:15400000',
'1249603200:15300000',
'1249689600:15300000',
'1249776000:15800000',
'1249862400:15800000',
'1249948800:15700000',
'1250035200:15700000',
'1250121600:15900000',
'1250208000:15900000',
'1250294400:16400000',
'1250380800:17000000',
'1250467200:17000000',
'1250553600:17600000',
'1250640000:18400000',
'1250726400:18400000',
'1250812800:19100000',
'1250899200:19100000',
'1250985600:20000000',
'1251072000:20800000',
'1251158400:19700000',
'1251244800:19700000',
'1251331200:18200000',
'1251417600:18200000',
'1251504000:18600000',
'1251590400:18600000',
'1251676800:18600000',
'1251763200:19000000',
'1251849600:19300000',
'1251936000:19300000',
'1252022400:19300000',
'1252108800:19600000',
'1252195200:19600000',
'1252281600:19800000',
'1252368000:19800000',
'1252454400:19800000',
'1252540800:20300000',
'1252627200:20300000',
'1252713600:21000000',
'1252800000:21700000',
'1252886400:22600000',
'1252972800:22600000',
'1253059200:23600000',
'1253145600:24700000',
'1253232000:24700000',
'1253318400:25600000',
'1253404800:26600000',
'1253491200:27600000',
'1253577600:28700000',
'1253664000:28700000',
'1253750400:27600000',
'1253836800:25700000',
'1253923200:25700000',
'1254009600:25000000',
'1254096000:25900000',
'1254182400:25900000',
'1254268800:26300000',
'1254355200:26300000',
'1254441600:26000000',
'1254528000:26000000',
'1254614400:25300000',
'1254700800:24400000',
'1254787200:24400000',
'1254873600:23500000',
'1254960000:23500000',
'1255046400:22600000',
'1255132800:22600000',
'1255219200:22100000',
'1255305600:22100000',
'1255392000:22900000',
'1255478400:22900000',
'1255564800:23500000',
'1255651200:23800000',
'1255737600:23800000',
'1255824000:24300000',
'1255910400:24300000',
'1255996800:24600000',
'1256083200:24600000',
'1256169600:24600000',
'1256256000:25100000',
'1256342400:25100000',
'1256428800:25500000',
'1256515200:25300000',
'1256601600:25300000',
'1256688000:23600000',
'1256774400:23600000',
'1256860800:22700000',
'1256947200:21900000',
'1257033600:22400000',
'1257120000:23000000',
'1257206400:23000000',
'1257292800:23300000',
'1257379200:23300000',
'1257465600:23300000',
'1257552000:23200000',
'1257638400:23200000',
'1257724800:22800000',
'1257811200:22800000',
'1257897600:22800000',
'1257984000:22800000',
'1258070400:22800000',
'1258156800:23100000',
'1258243200:23800000',
'1258329600:23800000',
'1258416000:24400000',
'1258502400:24900000',
'1258588800:24900000',
'1258675200:25200000',
'1258761600:25700000',
'1258848000:25700000',
'1258934400:25700000',
'1259020800:25600000',
'1259107200:25600000',
'1259193600:25600000',
'1259280000:25600000',
'1259366400:25700000',
'1259452800:25700000',
'1259539200:25800000',
'1259625600:25800000',
'1259712000:25800000',
'1259798400:26000000',
'1259884800:26000000',
'1259971200:26000000',
'1260057600:26100000',
'1260144000:26100000',
'1260230400:26100000',
'1260316800:26400000',
'1260403200:26900000',
'1260489600:26900000',
'1260576000:26900000',
'1260662400:27600000',
'1260748800:27600000',
'1260835200:27900000',
'1260921600:27900000',
'1261008000:28700000',
'1261094400:28700000',
'1261180800:29600000',
'1261267200:29600000',
'1261353600:31000000',
'1261440000:31000000',
'1261526400:32000000',
'1261612800:32000000',
'1261699200:33200000',
'1261785600:34300000',
'1261872000:34300000',
'1261958400:34300000',
'1262044800:37000000',
'1262131200:37000000',
'1262217600:38400000',
'1262304000:38400000',
'1262390400:40000000',
'1262476800:40000000',
'1262563200:41600000',
'1262649600:41200000',
'1262736000:41200000',
'1262822400:39600000',
'1262908800:36700000',
'1262995200:35200000',
'1263081600:33800000',
'1263168000:33800000',
'1263254400:32300000',
'1263340800:32300000',
'1263427200:31600000',
'1263513600:31600000',
'1263600000:33900000',
'1263686400:35200000',
'1263772800:35200000',
'1263859200:34900000',
'1263945600:34900000',
'1264032000:34900000',
'1264118400:34500000',
'1264204800:34500000',
'1264291200:35300000',
'1264377600:35300000',
'1264464000:36200000',
'1264550400:36200000',
'1264636800:37000000',
'1264723200:37000000',
'1264809600:38000000',
'1264896000:38000000',
'1264982400:39200000',
'1265068800:39200000',
'1265155200:40700000',
'1265241600:40700000',
'1265328000:40700000',
'1265414400:42300000',
'1265500800:42300000',
'1265587200:44000000',
'1265673600:44000000',
'1265760000:45600000',
'1265846400:47400000',
'1265932800:47400000',
'1266019200:47400000',
'1266105600:49300000',
'1266192000:51400000',
'1266278400:51400000',
'1266364800:51400000',
'1266451200:53500000',
'1266537600:55600000',
'1266624000:55600000',
'1266710400:55600000',
'1266796800:57900000',
'1266883200:57900000',
'1266969600:60400000',
'1267056000:60400000',
'1267142400:63000000',
'1267228800:63000000',
'1267315200:63000000',
'1267401600:64900000',
'1267488000:64900000',
'1267574400:62000000',
'1267660800:57500000',
'1267747200:57500000',
'1267833600:55400000',
'1267920000:53300000',
'1268006400:53600000',
'1268092800:55900000',
'1268179200:55900000',
'1268265600:57900000',
'1268352000:57900000',
'1268438400:60100000',
'1268524800:59900000',
'1268611200:59900000',
'1268697600:59900000',
'1268784000:60500000',
'1268870400:60500000',
'1268956800:60500000',
'1269043200:60500000',
'1269129600:62800000',
'1269216000:62800000',
'1269302400:62800000',
'1269388800:62800000',
'1269475200:65400000',
'1269561600:65400000',
'1269648000:65400000',
'1269734400:65400000',
'1269820800:67800000',
'1269907200:67800000',
'1269993600:67800000',
'1270080000:69000000',
'1270166400:69000000',
'1270252800:69000000',
'1270339200:69000000',
'1270425600:70500000',
'1270512000:70500000',
'1270598400:70500000',
'1270684800:70500000',
'1270771200:71000000',
'1270857600:71000000',
'1270944000:71000000',
'1271030400:70900000',
'1271116800:70900000',
'1271203200:70900000',
'1271289600:70900000',
'1271376000:69800000',
'1271462400:69800000',
'1271548800:69800000',
'1271635200:69800000',
'1271721600:69800000',
'1271808000:69600000',
'1271894400:69600000',
'1271980800:69600000',
'1272067200:69600000',
'1272153600:68400000',
'1272240000:68400000',
'1272326400:68400000',
'1272412800:68600000',
'1272499200:68600000',
'1272585600:68600000',
'1272672000:68600000',
'1272758400:71000000',
'1272844800:71000000',
'1272931200:71000000',
'1273017600:73600000',
'1273104000:73600000',
'1273190400:76500000',
'1273276800:76500000',
'1273363200:79100000',
'1273449600:79100000',
'1273536000:79100000',
'1273622400:82300000',
'1273708800:82300000',
'1273795200:82300000',
'1273881600:85800000',
'1273968000:85800000',
'1274054400:85800000',
'1274140800:89300000',
'1274227200:89300000',
'1274313600:89300000',
'1274400000:93000000',
'1274486400:93000000',
'1274572800:96800000',
'1274659200:96800000',
'1274745600:100900000',
'1274832000:100900000',
'1274918400:100900000',
'1275004800:104800000',
'1275091200:104800000',
'1275177600:109300000',
'1275264000:109300000',
'1275350400:109300000',
'1275436800:113700000',
'1275523200:113700000',
'1275609600:113700000',
'1275696000:113700000',
'1275782400:113700000',
'1275868800:118400000',
'1275955200:118400000',
'1276041600:118400000',
'1276128000:117200000',
'1276214400:114500000',
'1276300800:114500000',
'1276387200:117900000',
'1276473600:117900000',
'1276560000:117900000',
'1276646400:117900000',
'1276732800:117900000',
'1276819200:120500000',
'1276905600:120500000',
'1276992000:120500000',
'1277078400:120500000',
'1277164800:116500000',
'1277251200:116500000',
'1277337600:116500000',
'1277424000:116500000',
'1277510400:112200000',
'1277596800:112200000',
'1277683200:112200000',
'1277769600:112200000',
'1277856000:107500000',
'1277942400:107500000',
'1278028800:107500000',
'1278115200:107500000',
'1278201600:102900000',
'1278288000:102900000',
'1278374400:102900000',
'1278460800:102900000',
'1278547200:98400000',
'1278633600:98400000',
'1278720000:98400000',
'1278806400:98400000',
'1278892800:94300000',
'1278979200:94300000',
'1279065600:94300000',
'1279152000:90200000',
'1279238400:90200000',
'1279324800:90200000',
'1279411200:86400000',
'1279497600:86400000',
'1279584000:82800000',
'1279670400:82800000',
'1279756800:82600000',
'1279843200:82600000',
'1279929600:82600000',
'1280016000:82600000',
'1280102400:79200000',
'1280188800:79200000',
'1280275200:79200000',
'1280361600:79200000',
'1280448000:79200000',
'1280534400:77000000',
'1280620800:77000000',
'1280707200:77000000',
'1280793600:77000000',
'1280880000:78400000',
'1280966400:78400000',
'1281052800:78400000',
'1281139200:78400000',
'1281225600:75300000',
'1281312000:75300000',
'1281398400:75300000',
'1281484800:75300000',
'1281571200:75300000',
'1281657600:74800000',
'1281744000:74800000',
'1281830400:77700000',
'1281916800:77700000',
'1282003200:80900000',
'1282089600:80900000',
'1282176000:84200000',
'1282262400:84200000',
'1282348800:85600000',
'1282435200:85600000',
'1282521600:85600000',
'1282608000:85600000',
'1282694400:88800000',
'1282780800:88800000',
'1282867200:88800000',
'1282953600:88800000',
'1283040000:88800000',
'1283126400:92300000',
'1283212800:92300000',
'1283299200:92300000',
'1283385600:92300000',
'1283472000:92300000',
'1283558400:92300000',
'1283644800:95900000',
'1283731200:95900000',
'1283817600:95900000',
'1283904000:95900000',
'1283990400:95900000',
'1284076800:100000000',
'1284163200:100000000',
'1284249600:100000000',
'1284336000:100000000',
'1284422400:100800000',
'1284508800:100800000',
'1284595200:100800000',
'1284681600:100800000',
'1284768000:100800000',
'1284854400:100800000',
'1284940800:100500000',
'1285027200:100500000',
'1285113600:100500000',
'1285200000:100500000',
'1285286400:100500000',
'1285372800:100500000',
'1285459200:99900000',
'1285545600:99900000',
'1285632000:99900000',
'1285718400:99900000',
'1285804800:99900000',
'1285891200:99900000',
'1285977600:99900000',
'1286064000:98800000',
'1286150400:98800000',
'1286236800:98800000',
'1286323200:98800000',
'1286409600:98800000',
'1286496000:98800000',
'1286582400:98800000',
'1286668800:96800000',
'1286755200:96800000',
'1286841600:96800000',
'1286928000:96800000',
'1287014400:96800000',
'1287100800:96800000',
'1287187200:96800000',
'1287273600:97000000',
'1287360000:97000000',
'1287446400:97000000',
'1287532800:97000000',
'1287619200:97000000',
'1287705600:97000000',
'1287792000:97000000',
'1287878400:95700000',
'1287964800:95700000',
'1288051200:95700000',
'1288137600:95700000',
'1288224000:95700000',
'1288310400:91800000',
'1288396800:91800000',
'1288483200:91800000',
'1288569600:91800000',
'1288656000:91800000',
'1288742400:87800000',
'1288828800:87800000',
'1288915200:87800000',
'1289088000:87800000',
'1289174400:89900000',
'1289260800:89900000',
'1289347200:89900000',
'1289433600:89900000',
'1289520000:89900000',
'1289606400:89900000',
'1289692800:92300000',
'1289779200:92300000',
'1289865600:92300000',
'1289952000:92300000',
'1290038400:92300000',
'1290124800:92300000',
'1290211200:89800000',
'1290297600:89800000',
'1290384000:89800000',
'1290470400:89800000',
'1290556800:89800000',
'1290643200:91500000',
'1290729600:91500000',
'1290816000:91500000',
'1290902400:94600000',
'1290988800:94600000',
'1291075200:94600000',
'1291161600:94600000',
'1291248000:94600000',
'1291334400:94600000',
'1291420800:97700000',
'1291507200:97700000',
'1291593600:97700000',
'1291680000:97700000',
'1291766400:97700000',
'1291852800:94700000',
'1291939200:94700000',
'1292025600:94700000',
'1292112000:94700000',
'1292198400:94700000',
'1292284800:94700000',
'1292371200:93100000',
'1292457600:93100000',
'1292544000:93100000',
'1292630400:93100000',
'1292716800:93100000',
'1292803200:93100000',
'1292889600:91500000',
'1292976000:91500000',
'1293062400:88100000',
'1293148800:88100000',
'1293235200:88100000',
'1293321600:84100000',
'1293408000:84100000',
'1293494400:80200000',
'1293580800:80200000',
'1293667200:76800000',
'1293753600:76800000',
'1293840000:76800000',
'1293926400:73400000',
'1294012800:71900000',
'1294185600:68700000',
'1294358400:68700000',
'1294531200:65800004',
'1294617600:65800000',
'1294704000:65800000',
'1294790400:63000000',
'1294876800:62700000',
'1295136000:62700000',
'1295222400:60300000',
'1295395200:60300000',
'1295481600:58400000',
'1295654400:58400000',
'1295827200:56100000',
'1296086400:56100000',
'1296259200:53600000',
'1296432000:53600000',
'1296604800:54600000',
'1296691200:60000000',
'1296777600:62900000',
'1296950400:68000000',
'1297036800:68600000',
'1297123200:71683000',
'1297209600:77631638',
'1297555200:74400000',
'1297641600:72600000',
'1297728000:71000000',
'1297814400:71000000',
'1297900800:69100000',
'1297987200:70000000',
'1298073600:74000000',
'1298160000:71000000',
'1298332800:73466253',
'1298419200:75400000',
'1298505600:74300000',
'1298678400:71700000',
'1298764800:69700000',
'1298851200:70700000',
'1299024000:72400000',
'1299110400:73534630',
'1299283200:73500000',
'1299369600:72700000',
'1299628800:71800000',
'1299715200:71000000',
'1299801600:71200000',
'1299974400:72000000',
'1300060800:72000000',
'1300147200:73200000',
'1300233600:73200000',
'1300320000:73600000',
'1300492800:74100000',
'1300665600:73900000',
'1300752000:74700000',
'1300838400:77191569',
'1301011200:79600000',
'1301184000:82800000',
'1301270400:80200000',
'1301356800:76800000',
'1301443200:76800000',
'1301529600:78000000',
'1301616000:78900000',
'1301702400:78900000',
'1301788800:79300000',
'1302048000:79100000',
'1302220800:78600000',
'1302307200:78900000',
'1302393600:79575593',
'1302480000:79346934',
'1302566400:79300000',
'1302652800:79346934',
'1302739200:79600000',
'1302912000:80400000',
'1303084800:80500000',
'1303257600:81000000',
'1303344000:83200000',
'1303430400:86200000',
'1303516800:89700000',
'1303603200:92700000',
'1303776000:89300000',
'1303862400:85600000',
'1304035200:88900000',
'1304121600:88900000',
'1304208000:89400000',
'1304294400:89900000',
'1304380800:89900000',
'1304467200:91100000',
'1304640000:91700000',
'1304726400:92800000',
'1304812800:94200000',
'1304985600:96700000',
'1305072000:96700000',
'1305158400:100800125',
'1305244800:104400000',
'1305417600:106300000',
'1305504000:104400000',
'1305676800:102900000',
'1305763200:102900000',
'1305849600:103600000',
'1305936000:108000000',
'1306022400:112700000',
'1306195200:123100000',
'1306368000:127300000',
'1306454400:124000000',
'1306713600:118100000',
'1306800000:118100000',
'1306886400:121100000',
'1307059200:120600000',
'1307232000:117400000',
'1307404800:115200000',
'1307491200:113500000',
'1307577600:113700000',
'1307750400:112200000',
'1307836800:116800000',
'1308009600:117400000',
'1308096000:117000000',
'1308268800:118700000',
'1308355200:117300000',
'1308528000:114600000',
'1308700800:111700000',
'1308873600:111200000',
'1308960000:114000000',
'1309132800:113600000',
'1309305600:113200000',
'1309478400:114000000',
'1309564800:114000000',
'1309651200:114400000',
'1309737600:114400000',
'1309910400:115000000',
'1310083200:114600000',
'1310169600:118130042',
'1310256000:121700000',
'1310515200:120600000',
'1310601600:120552921',
'1310688000:118200000',
'1310860800:117600000',
'1311120000:120000000',
'1311206400:122156273',
'1311379200:122200000',
'1311465600:121500000',
'1311724800:118000000',
'1311984000:117800000',
'1312070400:117800000',
'1312156800:117200000',
'1312329600:117100000',
'1312502400:118100000',
'1312588800:119200000',
'1312675200:120400000',
'1312761600:120400000',
'1312934400:118500000',
'1313020800:118500000',
'1313193600:117800000',
'1313625600:119500000',
'1313884800:117600000',
'1314057600:126000000',
'1314316800:118000000',
'1314489600:117500000',
'1314576000:117400000',
'1314748800:117600000',
'1314921600:120700000',
'1315008000:121500000',
'1315094400:121500000',
'1315180800:123300000',
'1315353600:129200000',
'1315526400:132000000',
'1315612800:135800000',
'1315785600:138300000',
'1315872000:143800000',
'1315958400:130000000',
'1316044800:141400000',
'1316131200:134400000',
'1316304000:133200000',
'1316563200:136600000',
'1316736000:136100000',
'1316908800:137000000',
'1316995200:137800000',
'1317081600:137800000',
'1317340800:138400000',
'1317427200:144200000',
'1317600000:147100000',
'1317859200:148031128',
'1318118400:148400000',
'1318204800:144114343',
'1318464000:152600999',
'1318636800:154400000',
'1318723200:154437033',
'1318809600:161300000',
'1318982400:159600000',
'1319155200:159200000',
'1319328000:157700000',
'1319414400:150000000',
'1319500800:142700000',
'1319587200:140400000',
'1319673600:140400000',
'1319760000:146009307',
'1319932800:149681647',
'1320192000:148400000',
'1320278400:144700000',
'1320451200:143600000',
'1320537600:141500000',
'1320796800:136700000',
'1320969600:139700000',
'1321142400:139200000',
'1321401600:140100000',
'1321488000:137300000',
'1321660800:133000000',
'1322092800:126700000',
'1322179200:122408733',
'1322265600:116300000',
'1322438400:116000000',
'1322524800:116000000',
'1322611200:118400000',
'1322784000:122400000',
'1322870400:122369126',
'1322956800:125700000',
'1323043200:125809484',
'1323129600:125809484',
'1323216000:125171519',
'1323302400:125171519',
'1323388800:119754319',
'1323475200:119754319',
'1323561600:120073254',
'1323648000:120073254',
'1323734400:119546793',
'1323820800:119546793',
'1323907200:114831883',
'1323993600:109638920',
'1324080000:109638920',
'1324166400:104745890',
'1324252800:108304203',
'1324339200:112893432',
'1324425600:112356106',
'1324512000:107322247',
'1324598400:107322247',
'1324684800:104528244',
'1324771200:104194324',
'1324857600:104194324',
'1324944000:105306062',
'1325030400:108158676',
'1325116800:112356764',
'1325203200:113702905',
'1325289600:113702905',
'1325376000:111756907',
'1325462400:108950395',
'1325548800:108950395',
'1325635200:108940171',
'1325721600:108940171',
'1325808000:108588975',
'1325894400:108588975',
'1325980800:106602546',
'1326067200:106602546',
'1326153600:105689837',
'1326240000:105689837',
'1326326400:104831920',
'1326412800:104831920',
'1326499200:105220206',
'1326585600:106556600',
'1326672000:107173870',
'1326758400:107173870',
'1326844800:106233402',
'1326931200:106233402',
'1327017600:105257671',
'1327104000:105257671',
'1327190400:104874215',
'1327276800:104874215',
'1327363200:105526285',
'1327449600:105526285',
'1327536000:106217426',
'1327622400:107427714',
'1327708800:106691763',
'1327795200:106691763',
'1327881600:105883569',
'1327968000:105883569',
'1328054400:104649025',
'1328140800:104204380',
'1328227200:104204380',
'1328313600:104403598',
'1328400000:104403598',
'1328486400:104403598',
'1328572800:104469661',
'1328659200:104469661',
'1328745600:103696629',
'1328832000:103696629',
'1328918400:100378088',
'1329004800:96316448',
'1329091200:94734199',
'1329177600:98024655',
'1329264000:98024655',
'1329350400:98872708',
'1329436800:98872708',
'1329523200:96680938',
'1329609600:96680938',
'1329696000:97388093',
'1329782400:97388093',
'1329868800:95552636',
'1329955200:95552636',
'1330041600:92453847',
'1330128000:92453847',
'1330214400:90392469',
'1330300800:90392469',
'1330387200:90552704',
'1330473600:92917211',
'1330560000:95403246',
'1330646400:95403246',
'1330732800:93513952',
'1330819200:93513952',
'1330905600:92851335',
'1330992000:92851335',
'1331078400:93344021',
'1331164800:93344021',
'1331251200:94207931',
'1331337600:95285886',
'1331424000:95285886',
'1331510400:95486446',
'1331596800:95486446',
'1331683200:95957528',
'1331769600:97506916',
'1331856000:97506916',
'1331942400:99390880',
'1332028800:102649629',
'1332115200:102649629',
'1332201600:100371353',
'1332288000:100371353',
'1332374400:99083565',
'1332460800:97973329',
'1332547200:96863093',
'1332633600:95752857',
'1332720000:94642621',
'1332806400:93532385',
'1332892800:93870321',
'1332979200:93870321',
'1333065600:94170274',
'1333152000:94170274',
'1333238400:91708787',
'1333324800:91708787',
'1333411200:91926768',
'1333497600:91926768',
'1333584000:93448152',
'1333670400:93896822',
'1333756800:93896822',
'1333843200:93163892',
'1333929600:93163892',
'1334016000:92060379',
'1334102400:92060379',
'1334188800:91613918',
'1334275200:91613918',
'1334361600:91337487',
'1334448000:91337487',
'1334534400:90934889',
'1334620800:90391262',
'1334707200:90391262',
'1334793600:89022337',
'1334880000:85858399',
'1334966400:81788015',
'1335052800:81788015',
'1335139200:82182684',
'1335225600:82182684',
'1335312000:85676110',
'1335398400:88694827',
'1335484800:89805739',
'1335571200:89805739',
'1335657600:87772644',
'1335744000:84222809',
'1335830400:81443380',
'1335916800:80239638',
'1336003200:80239638',
'1336089600:77880904',
'1336176000:78728006',
'1336262400:78728006',
'1336348800:80551675',
'1336435200:83081223',
'1336521600:84473051',
'1336608000:83185078',
'1336694400:83185078',
'1336780800:81756247',
'1336867200:81788995',
'1336953600:80623369',
'1337040000:80623369',
'1337126400:80340337',
'1337212800:80340337',
'1337299200:80542772',
'1337385600:80542772',
'1337472000:79902217',
'1337558400:77653763',
'1337644800:77653763',
'1337731200:76617490',
'1337817600:75259701',
'1337904000:75259701',
'1337990400:73647410',
'1338076800:73647410',
'1338163200:70285327',
'1338249600:70872431',
'1338336000:72108524',
'1338422400:73302687',
'1338508800:76853101',
'1338595200:77407805',
'1338681600:74856043',
'1338768000:72445239',
'1338854400:72445239',
'1338940800:71924953',
'1339027200:71924953',
'1339113600:69513116',
'1339200000:66435081',
'1339286400:66435081',
'1339372800:64652059',
'1339459200:64927076',
'1339545600:64927076',
'1339632000:68144718',
'1339718400:70856910',
'1339804800:73584765',
'1339891200:74936097',
'1339977600:75393685',
'1340064000:74549396',
'1340150400:71358804',
'1340236800:70243202',
'1340323200:72648961',
'1340409600:73191795',
'1340496000:73110567',
'1340582400:71796055',
'1340668800:71796055',
'1340755200:72163643',
'1340841600:72939507',
'1340928000:73594020',
'1341014400:74573018',
'1341100800:74426524',
'1341187200:74057516',
'1341273600:73590993',
'1341360000:72435805',
'1341446400:72435805',
'1341532800:71700163',
'1341619200:71348618',
'1341705600:71323689',
'1341792000:71586483',
'1341878400:72215077',
'1341964800:73751789',
'1342051200:75286635',
'1342137600:76568504',
'1342224000:76546423',
'1342310400:76546423',
'1342396800:75646733',
'1342483200:75646733',
'1342569600:76174067',
'1342656000:76174067',
'1342742400:77797441',
'1342828800:79307831',
'1342915200:79307831',
'1343001600:79518931',
'1343088000:80783212',
'1343174400:82211336',
'1343260800:85890269',
'1343347200:88921168',
'1343433600:92975928',
'1343520000:97250940',
'1343606400:96435693',
'1343692800:91614327',
'1343779200:89055583',
'1343865600:91493080',
'1343952000:95340180',
'1344038400:94374035',
'1344124800:94374035',
'1344211200:97021829',
'1344297600:96417334',
'1344384000:91905213',
'1344470400:87680840',
'1344556800:87131442',
'1344643200:90962676',
'1344729600:91674444',
'1344816000:91674444',
'1344902400:90630314',
'1344988800:90309850',
'1345075200:90395801',
'1345161600:90925513',
'1345248000:90494112',
'1345334400:90120948',
'1345420800:89339011',
'1345507200:88896934',
'1345593600:88411924',
'1345680000:88546027',
'1345766400:89139879',
'1345852800:89139879',
'1345939200:89442134',
'1346025600:89562512',
'1346112000:90116869',
'1346198400:90146086',
'1346284800:90015826',
'1346371200:90015826',
'1346457600:89497784',
'1346544000:89250590',
'1346630400:89250590',
'1346716800:89400024',
'1346803200:90188939',
'1346889600:90414505',
'1346976000:90414505',
'1347062400:90305805',
'1347148800:90132323',
'1347235200:89634590',
'1347321600:88934408',
'1347408000:88934408',
'1347494400:88067960',
'1347580800:87731957',
'1347667200:87945380',
'1347753600:87945380',
'1347840000:88493533',
'1347926400:90078062',
'1348012800:90645984',
'1348099200:90767632',
'1348185600:90802085',
'1348272000:90557142',
'1348358400:90362552',
'1348444800:90362552',
'1348531200:90236928',
'1348617600:90169624',
'1348704000:89671369',
'1348790400:89671369',
'1348876800:90439249',
'1348963200:92819973',
'1349049600:94283046',
'1349136000:95252352',
'1349222400:96075294',
'1349308800:96427317',
'1349395200:96807098',
'1349481600:97925634',
'1349568000:99235831',
'1349654400:99489116',
'1349740800:97646402',
'1349827200:93426486',
'1349913600:91568229',
'1350000000:90617915',
'1350086400:89950619',
'1350172800:91648234',
'1350259200:94106248',
'1350345600:95050558',
'1350432000:96726371',
'1350518400:94193850',
'1350604800:93798422',
'1350691200:93798422',
'1350777600:93930675',
'1350864000:93806427',
'1350950400:93820682',
'1351036800:93290742',
'1351123200:93290742',
'1351209600:93044706',
'1351296000:94059257',
'1351382400:94059257',
'1351468800:94301622',
'1351555200:94536301',
'1351641600:94234006',
'1351728000:93553837',
'1351814400:93553837',
'1351900800:94516261',
'1351987200:94258487',
'1352073600:93707956',
'1352160000:93796234',
'1352246400:93884512',
'1352332800:93972790',
'1352419200:94061069',
'1352505600:94149347',
'1352592000:94237625',
'1352678400:94325903',
'1352764800:94414181',
'1352851200:94414181',
'1352937600:94414306',
'1353024000:94132110',
'1353110400:94132110',
'1353196800:93601604',
'1353283200:91949033',
'1353369600:89336781',
'1353456000:89336781',
'1353542400:90250975',
'1353628800:90250975',
'1353715200:91963401',
'1353801600:92506393',
'1353888000:92668583',
'1353974400:93053038',
'1354060800:93053038',
'1354147200:92601140',
'1354233600:92601140',
'1354320000:93214940',
'1354406400:93797109',
'1354492800:94934306',
'1354579200:95942734',
'1354665600:94767639',
'1354752000:93211549',
'1354838400:93699541',
'1354924800:93699541',
'1355011200:95095790',
'1355097600:95095790',
'1355184000:95717705',
'1355270400:95717705',
'1355356800:96365371',
'1355443200:98825107',
'1355529600:102879083',
'1355616000:102879083',
'1355702400:103586541',
'1355788800:103586541',
'1355875200:99128215',
'1355961600:99128215',
'1356048000:95672914',
'1356134400:95672914',
'1356220800:94352025',
'1356307200:96560146',
'1356393600:97295946',
'1356480000:97295946',
'1356566400:96782131',
'1356652800:96782131',
'1356739200:96988606',
'1356825600:97452219',
'1356912000:98577444',
'1356998400:98840213',
'1357084800:98790923',
'1357171200:98196539',
'1357257600:98196539',
'1357344000:97362333',
'1357430400:97362333',
'1357516800:97710412',
'1357603200:98441224',
'1357689600:99259228',
'1357776000:101050507',
'1357862400:102721767',
'1357948800:102359499',
'1358035200:102203557',
'1358121600:101157044',
'1358208000:99852347',
'1358294400:100455422',
'1358380800:102235181',
'1358467200:103586635',
'1358553600:105662044',
'1358640000:107141857',
'1358726400:106084090',
'1358812800:103947005',
'1358899200:103947005',
'1358985600:104498472',
'1359072000:104285418',
'1359158400:104285418',
'1359244800:102183165',
'1359331200:102183165',
'1359417600:101426020',
'1359504000:101298424',
'1359590400:101246988',
'1359676800:101068970',
'1359763200:102348336',
'1359849600:103455503',
'1359936000:103734454',
'1360022400:103734454',
'1360108800:104112735',
'1360195200:104112735',
'1360281600:104260763',
'1360368000:104239936',
'1360454400:104239936',
'1360540800:103812478',
'1360627200:103812478',
'1360713600:103275414',
'1360800000:103275414',
'1360886400:102932724',
'1360972800:101902074',
'1361059200:101902074',
'1361145600:101444193',
'1361232000:101444193',
'1361318400:101386259',
'1361404800:101386259',
'1361491200:101719879',
'1361577600:103264942',
'1361664000:103264942',
'1361750400:103873485',
'1361836800:103873485',
'1361923200:103726771',
'1362009600:103726771',
'1362096000:103903556',
'1362182400:103933384',
'1362268800:103933384',
'1362355200:103473955',
'1362441600:102546105',
'1362528000:102546105',
'1362614400:101569397',
'1362700800:101569397',
'1362787200:101413493',
'1362873600:101413493',
'1362960000:101548596',
'1363046400:101548596',
'1363132800:101329520',
'1363219200:101329520',
'1363305600:101329520',
'1363392000:100954398',
'1363478400:100954398',
'1363564800:100549286',
'1363651200:100549286',
'1363737600:98556179',
'1363824000:98556179',
'1363910400:98556179',
'1363996800:99891096',
'1364083200:99891096',
'1364169600:99837708',
'1364256000:99837708',
'1364342400:99837708',
'1364428800:100393768',
'1364515200:100393768',
'1364601600:101806269',
'1364688000:101806269',
'1364774400:101806269',
'1364860800:101511392',
'1364947200:101428280',
'1365033600:101345168',
'1365120000:101262056',
'1365206400:101178943',
'1365292800:101095831',
'1365379200:101012719',
'1365465600:100929607',
'1365552000:101195410',
'1365638400:101195410',
'1365724800:101195410',
'1365811200:101046811',
'1365897600:101046811',
'1365984000:100845607',
'1366070400:100845607',
'1366156800:100845607',
'1366243200:101082347',
'1366329600:101082347',
'1366416000:101429134',
'1366502400:101429134',
'1366588800:101429134',
'1366675200:101559420',
'1366761600:101559420',
'1366848000:101559420',
'1366934400:101448583',
'1367020800:101448583',
'1367107200:101896217',
'1367193600:101896217',
'1367280000:102327192',
'1367366400:102327192',
'1367452800:104122047',
'1367539200:107053587',
'1367625600:107053587',
'1367712000:110856962',
'1367798400:110856962',
'1367884800:109415521',
'1367971200:109415521',
'1368057600:112479196',
'1368144000:112479196',
'1368230400:112066681',
'1368316800:112066681',
'1368403200:112919530',
'1368489600:112919530',
'1368576000:114860938',
'1368662400:114860938',
'1368748800:117170471',
'1368835200:117170471',
'1368921600:120317960',
'1369008000:120317960',
'1369094400:125935583',
'1369180800:125935583',
'1369267200:125522339',
'1369353600:125522339',
'1369440000:120696057',
'1369526400:120696057',
'1369612800:120811077',
'1369699200:120811077',
'1369785600:121221392',
'1369872000:121221392',
'1369958400:123077717',
'1370044800:123077717',
'1370131200:123790122',
'1370217600:123790122',
'1370304000:123790122',
'1370390400:124794467',
'1370476800:124794467',
'1370563200:127028746',
'1370649600:130517976',
'1370736000:130517976',
'1370822400:136277646',
'1370908800:142364101',
'1370995200:142296055',
'1371081600:142296055',
'1371168000:142296055',
'1371254400:140201682',
'1371340800:140201682',
'1371427200:133804485',
'1371513600:133804485',
'1371600000:134723860',
'1371686400:134723860',
'1371772800:134723860',
'1371859200:133118482',
'1371945600:133118482',
'1372032000:133273481',
'1372118400:133273481',
'1372204800:133273481',
'1372291200:132233545',
'1372377600:132233545',
'1372464000:132233545',
'1372550400:130301855',
'1372636800:130301855',
'1372723200:130936412',
'1372809600:130936412',
'1372896000:130936412',
'1372982400:130957349',
'1373068800:130957349',
'1373155200:131403142',
'1373241600:131403142',
'1373328000:131403142',
'1373414400:131816400',
'1373500800:131816400',
'1373587200:131816400',
'1373673600:132712154',
'1373760000:132712154',
'1373846400:132712154',
'1373932800:132739124',
'1374019200:132250630',
'1374105600:131762136',
'1374192000:131273642',
'1374278400:130785147',
'1374364800:130296653',
'1374451200:129808159',
'1374537600:129808159',
'1374624000:129808159',
'1374710400:129808159',
'1374796800:129808159',
'1374883200:129041750',
'1374969600:129041750',
'1375056000:129041750',
'1375142400:129041750',
'1375228800:128685709',
'1375315200:128685709',
'1375401600:128685709',
'1375488000:128685709',
'1375574400:127488660',
'1375660800:127488660',
'1375747200:127488660',
'1375833600:127488660',
'1375920000:127403698',
'1376006400:127403698',
'1376092800:127403698',
'1376179200:127403698',
'1376265600:128293058',
'1376352000:128293058',
'1376438400:128293058',
'1376524800:128293058',
'1376611200:129365068',
'1376697600:129365068',
'1376784000:129365068',
'1376870400:129365068',
'1376956800:129365068',
'1377043200:129147923',
'1377129600:129147923',
'1377216000:129147923',
'1377302400:129147923',
'1377388800:129513394',
'1377475200:129513394',
'1377561600:129513394',
'1377648000:129513394',
'1377734400:129513394',
'1377820800:130553311',
'1377907200:130553311',
'1377993600:130553311',
'1378080000:130553311',
'1378166400:131225943',
'1378252800:131225943',
'1378339200:131225943',
'1378425600:131225943',
'1378512000:132726364',
'1378598400:132726364',
'1378684800:132726364',
'1378771200:135082434',
'1378857600:135082434',
'1378944000:135082434',
'1379030400:138909355',
'1379116800:138909355',
'1379203200:138909355',
'1379289600:138909355',
'1379376000:140583505',
'1379462400:140583505',
'1379548800:140583505',
'1379635200:140583505',
'1379721600:142261561',
'1379808000:142261561',
'1379894400:142261561',
'1379980800:142261561',
'1380067200:144604209',
'1380153600:144604209',
'1380240000:144604209',
'1380326400:144604209',
'1380412800:143058878',
'1380499200:143058878',
'1380585600:143058878',
'1380672000:143058878',
'1380758400:141681427',
'1380844800:141681427',
'1380931200:141681427',
'1381017600:141681427',
'1381104000:139459221',
'1381190400:139144863',
'1381276800:138830506',
'1381363200:138516148',
'1381449600:138201790',
'1381536000:137887432',
'1381622400:137573075',
'1381708800:137258717',
'1381795200:136944359',
'1381881600:133390515',
'1381968000:133390515',
'1382054400:133390515',
'1382140800:133390515',
'1382227200:133390515',
'1382313600:133124258',
'1382400000:133124258',
'1382486400:133124258',
'1382572800:133124258',
'1382659200:133124258',
'1382745600:133124258',
'1382832000:132854900',
'1382918400:132854900',
'1383004800:132854900',
'1383091200:132854900',
'1383177600:128848192',
'1383264000:128848192',
'1383350400:128848192',
'1383436800:128848192',
'1383523200:123270365',
'1383609600:123270365',
'1383696000:123270365',
'1383782400:123270365',
'1383868800:123270365',
'1383955200:121884012',
'1384041600:121884012',
'1384128000:121884012',
'1384214400:121884012',
'1384300800:121414978',
'1384387200:121414978',
'1384473600:121414978',
'1384560000:121414978',
'1384646400:121414978',
'1384732800:119143132',
'1384819200:119143132',
'1384905600:119143132',
'1384992000:119143132',
'1385078400:119143132',
'1385164800:119143132',
'1385251200:118874185',
'1385337600:118874185',
'1385424000:118318727',
'1385510400:117763268',
'1385596800:117207810',
'1385683200:116652352',
'1385769600:116096894',
'1385856000:115541435',
'1385942400:114985977',
'1386028800:114985977',
'1386115200:114985977',
'1386201600:114985977',
'1386288000:110107626',
'1386374400:110107626',
'1386460800:110107626',
'1386547200:110107626',
'1386633600:105530777',
'1386720000:105530777',
'1386806400:105530777',
'1386892800:105530777',
'1386979200:103675783',
'1387065600:103675783',
'1387152000:103675783',
'1387238400:103675783',
'1387324800:103675783',
'1387411200:100488770',
'1387497600:100488770',
'1387584000:100488770',
'1387670400:100488770',
'1387756800:99513752',
'1387843200:99513752',
'1387929600:103387953',
'1388016000:103387953',
'1388102400:103387953',
'1388188800:107093053',
'1388275200:107093053',
'1388361600:107093053',
'1388448000:107780708',
'1388534400:107780708',
'1388620800:107780708',
'1388707200:108234546',
'1388793600:108234546',
'1388880000:108234546',
'1388966400:108234546',
'1389052800:108785534',
'1389139200:108785534',
'1389225600:108785534',
'1389312000:108785534',
'1389398400:109331789',
'1389484800:109331789',
'1389571200:109331789',
'1389657600:110872467',
'1389744000:110872467',
'1389830400:110872467',
'1389916800:110872467',
'1390003200:110872467',
'1390089600:110890723',
'1390176000:110890723',
'1390262400:110890723',
'1390348800:110890723',
'1390435200:110890723',
'1390521600:110480597',
'1390608000:110480597',
'1390694400:110480597',
'1390780800:110480597',
'1390867200:110016492',
'1390953600:110016492',
'1391040000:110016492',
'1391126400:110016492',
'1391212800:110016492',
'1391299200:107106123',
'1391385600:107106123',
'1391472000:107106123',
'1391558400:107106123',
'1391644800:107106123',
'1391731200:104921746',
'1391817600:104921746',
'1391904000:104921746',
'1391990400:104921746',
'1392076800:105647937',
'1392163200:105647937',
'1392249600:105647937',
'1392336000:105647937',
'1392422400:105880031',
'1392508800:105880031',
'1392595200:105880031',
'1392681600:105880031',
'1392768000:105880031',
'1392854400:105880031',
'1392940800:105438739',
'1393027200:105438739',
'1393113600:105438739',
'1393200000:105438739',
'1393286400:105438739',
'1393372800:104717158',
'1393459200:104717158',
'1393545600:104717158',
'1393632000:104717158',
'1393718400:104717158',
'1393804800:104490822',
'1393891200:104490822',
'1393977600:104490822',
'1394064000:104490822',
'1394150400:104490822',
'1394236800:104490822',
'1394323200:104658455',
'1394409600:104658455',
'1394496000:104658455',
'1394582400:104658455',
'1394668800:104658455',
'1394755200:104696630',
'1394841600:104696630',
'1394928000:104696630',
'1395014400:104696630',
'1395100800:104696630',
'1395187200:104696630',
'1395273600:104554768',
'1395360000:104554768',
'1395446400:104554768',
'1395532800:104554768',
'1395619200:104554768',
'1395705600:104554768',
'1395792000:104671288',
'1395878400:104671288',
'1395964800:104671288',
'1396051200:104671288',
'1396137600:104671288',
'1396224000:104671288',
'1396310400:104611912',
'1396396800:104611912',
'1396483200:104611912',
'1396569600:104611912',
'1396656000:104611912',
'1396742400:104611912',
'1396828800:104663796',
'1396915200:104663796',
'1397001600:104663796',
'1397088000:104663796',
'1397174400:104663796',
'1397260800:104663796',
'1397347200:104593032',
'1397433600:104593032',
'1397520000:104593032',
'1397606400:104593032',
'1397692800:104593032',
'1397779200:104330657',
'1397865600:104330657',
'1397952000:104330657',
'1398038400:104330657',
'1398124800:104330657',
'1398211200:104330657',
'1398297600:103328206',
'1398384000:103328206',
'1398470400:103328206',
'1398556800:103328206',
'1398643200:103328206',
'1398729600:103328206',
'1398816000:103569142',
'1398902400:103569142',
'1398988800:103569142',
'1399075200:103569142',
'1399161600:103569142',
'1399248000:103569142',
'1399334400:103670255',
'1399420800:103670255',
'1399507200:103670255',
'1399593600:103670255',
'1399680000:103670255',
'1399766400:103576794',
'1399852800:103576794',
'1399939200:103576794',
'1400025600:103576794',
'1400112000:103576794',
'1400198400:103576794',
'1400284800:103576794',
'1400371200:103326818',
'1400457600:103326818',
'1400544000:103326818',
'1400630400:103326818',
'1400716800:103326818',
'1400803200:103326818',
'1400889600:103338540',
'1400976000:103338540',
'1401062400:103338540',
'1401148800:103338540',
'1401235200:103338540',
'1401321600:103338540',
'1401408000:103181768',
'1401494400:103181768',
'1401580800:103181768',
'1401667200:103181768',
'1401753600:103181768',
'1401840000:103181768',
'1401926400:102344183',
'1402012800:102344183',
'1402099200:102344183',
'1402185600:102344183',
'1402272000:102344183',
'1402358400:100891798',
'1402444800:100891798',
'1402531200:100891798',
'1402617600:100891798',
'1402704000:100891798',
'1402790400:98258298',
'1402876800:98258298',
'1402963200:98258298',
'1403049600:98258298',
'1403136000:98258298',
'1403222400:98258298',
'1403308800:97750752',
'1403395200:97750752',
'1403481600:97750752',
'1403568000:97750752',
'1403654400:97750752',
'1403740800:96658317',
'1403827200:96658317',
'1403913600:96658317',
'1404000000:96658317',
'1404086400:96658317',
'1404172800:95710476',
'1404259200:95710476',
'1404345600:95710476',
'1404432000:95710476',
'1404518400:95710476',
'1404604800:95710476',
'1404691200:95491069',
'1404777600:95491069',
'1404864000:95491069',
'1404950400:95491069',
'1405036800:95491069',
'1405123200:95491069',
'1405209600:95942978',
'1405296000:95942978',
'1405382400:95942978',
'1405468800:95942978',
'1405555200:95474171',
'1405641600:95474171',
'1405728000:95474171',
'1405814400:95474171',
'1405900800:95474171',
'1405987200:94486177',
'1406073600:94486177',
'1406160000:94486177',
'1406246400:94486177',
'1406332800:94486177',
'1406419200:93622543',
'1406505600:93622543',
'1406592000:93622543',
'1406678400:93622543',
'1406764800:93622543',
'1406851200:91454102',
'1406937600:91454102',
'1407024000:91454102',
'1407110400:88524924',
'1407196800:88524924',
'1407283200:88524924',
'1407369600:88524924',
'1407456000:90073018',
'1407542400:90073018',
'1407628800:90073018',
'1407715200:90073018',
'1407801600:92772670',
'1407888000:92772670',
'1407974400:92772670',
'1408060800:92772670',
'1408147200:92772670',
'1408233600:92294202',
'1408320000:92294202',
'1408406400:92294202',
'1408492800:92294202',
'1408579200:92044689',
'1408665600:92044689',
'1408752000:92044689',
'1408838400:92044689',
'1408924800:92044689',
'1409011200:92076523',
'1409097600:92076523',
'1409184000:92076523',
'1409270400:92076523',
'1409356800:91798383',
'1409443200:91798383',
'1409529600:91798383',
'1409616000:91798383',
'1409702400:91798383',
'1409788800:91269014',
'1409875200:91269014',
'1409961600:91269014',
'1410048000:91269014',
'1410134400:91269014',
'1410220800:90896800',
'1410307200:90896800',
'1410393600:90896800',
'1410480000:90896800',
'1410566400:90896800',
'1410652800:90255534',
'1410739200:90255534',
'1410825600:90255534',
'1410912000:90255534',
'1410998400:90255534',
'1411084800:88164833',
'1411171200:88164833',
'1411257600:88164833',
'1411344000:88164833',
'1411430400:88164833',
'1411516800:87812098',
'1411603200:87812098',
'1411689600:87812098',
'1411776000:87812098',
'1411862400:87812098',
'1411948800:87823201',
'1412035200:87823201',
'1412121600:87823201',
'1412208000:87823201',
'1412294400:89088778',
'1412380800:89088778',
'1412467200:89088778',
'1412553600:90455264',
'1412640000:90455264',
'1412726400:90455264',
'1412812800:90455264',
'1412899200:90649922',
'1412985600:90649922',
'1413072000:90649922',
'1413158400:90649922',
'1413244800:90868772',
'1413331200:90868772',
'1413417600:90868772',
'1413504000:90868772',
'1413590400:91257506',
'1413676800:91257506',
'1413763200:91257506',
'1413849600:91257506',
'1413936000:90477146',
'1414022400:90477146',
'1414108800:90477146',
'1414195200:90477146',
'1414281600:90477146',
'1414368000:89110529',
'1414454400:89110529',
'1414540800:89110529',
'1414627200:89110529',
'1414713600:89110529',
'1414800000:88313856',
'1414886400:88313856',
'1414972800:88313856',
'1415059200:88313856',
'1415145600:86279610',
'1415232000:86279610',
'1415318400:86279610',
'1415404800:86279610',
'1415491200:86568116',
'1415577600:86568116',
'1415664000:86568116',
'1415750400:86568116',
'1415836800:86568116',
'1415923200:87375481',
'1416009600:87375481',
'1416096000:87375481',
'1416182400:87375481',
'1416268800:88368392',
'1416355200:88368392',
'1416441600:88368392',
'1416528000:88368392',
'1416614400:87436895',
'1416700800:87436895',
'1416787200:87436895',
'1416873600:87436895',
'1416960000:87436895',
'1417046400:85982741',
'1417132800:85982741',
'1417219200:85982741',
'1417305600:85982741',
'1417392000:85266393',
'1417478400:85266393',
'1417564800:85266393',
'1417651200:85266393',
'1417737600:85266393',
'1417824000:85095183',
'1417910400:85095183',
'1417996800:85095183',
'1418083200:85095183',
'1418169600:82820876',
'1418256000:82820876',
'1418342400:82820876',
'1418428800:82820876',
'1418515200:81491262',
'1418601600:81491262',
'1418688000:81491262',
'1418774400:81491262',
'1418860800:80426528',
'1418947200:80426528',
'1419033600:80426528',
'1419120000:80426528',
'1419206400:80426528',
'1419292800:80555614',
'1419379200:80555614',
'1419465600:80555614',
'1419552000:82421326',
'1419638400:82421326',
'1419724800:82421326',
'1419811200:82421326',
'1419897600:82685014',
'1419984000:82685014',
'1420070400:82685014',
'1420156800:82685014',
'1420243200:83625535',
'1420329600:83625535',
'1420416000:83625535',
'1420502400:83625535',
'1420588800:83625535',
'1420675200:83694577',
'1420761600:83694577',
'1420848000:83694577',
'1420934400:83694577',
'1421020800:83694577',
'1421107200:83475986',
'1421193600:83475986',
'1421280000:83475986',
'1421366400:83475986',
'1421452800:83475986',
'1421539200:82804417',
'1421625600:82804417',
'1421712000:82804417',
'1421798400:82804417',
'1421884800:82804417',
'1421971200:82239262',
'1422057600:82239262',
'1422144000:82239262',
'1422230400:82239262',
'1422316800:82239262',
'1422403200:81875580',
'1422489600:81875580',
'1422576000:81875580',
'1422662400:81875580',
'1422748800:81875580',
'1422835200:81194666',
'1422921600:81194666',
'1423008000:81194666',
'1423094400:81194666',
'1423180800:81194666',
'1423267200:81194666',
'1423353600:80390160',
'1423440000:80390160',
'1423526400:80390160',
'1423612800:80390160',
'1423699200:79095667',
'1423785600:79095667',
'1423872000:79095667',
'1423958400:79095667',
'1424044800:79095667',
'1424131200:78722171',
'1424217600:78722171',
'1424304000:78722171',
'1424390400:78722171',
'1424476800:78722171',
'1424563200:78235585',
'1424649600:78235585',
'1424736000:78235585',
'1424822400:79677813',
'1424908800:79677813',
'1424995200:79677813',
'1425081600:81691285',
'1425168000:81691285',
'1425254400:81691285',
'1425340800:82646878',
'1425427200:82646878',
'1425513600:82646878',
'1425600000:83285623',
'1425686400:83285623',
'1425772800:83285623',
'1425859200:83285623',
'1425945600:83907459',
'1426032000:83907459',
'1426118400:83907459',
'1426204800:83907459',
'1426291200:84368158',
'1426377600:84368158',
'1426464000:84368158',
'1426550400:84368158',
'1426636800:84581427',
'1426723200:84581427',
'1426809600:84581427',
'1426896000:84581427',
'1426982400:84581427',
'1427068800:84328740',
'1427155200:84328740',
'1427241600:84328740',
'1427328000:84328740',
'1427414400:84328740',
'1427500800:83977834',
'1427587200:83977834',
'1427673600:83977834',
'1427760000:83977834',
'1427846400:83544659',
'1427932800:83544659',
'1428019200:83544659',
'1428105600:83544659',
'1428192000:83544659',
'1428278400:83702694',
'1428364800:83702694',
'1428451200:83702694',
'1428537600:83702694',
'1428624000:84813725',
'1428710400:84813725',
'1428796800:84813725',
'1428883200:84813725',
'1428969600:85578264',
'1429056000:85578264',
'1429142400:85578264',
'1429228800:85578264',
'1429315200:85578264',
'1429401600:85616576',
'1429488000:85616576',
'1429574400:85616576',
'1429660800:85616576',
'1429747200:85616576',
'1429833600:86360264',
'1429920000:86360264',
'1430006400:86360264',
'1430092800:86360264',
'1430179200:87430897',
'1430265600:87430897',
'1430352000:87430897',
'1430438400:87430897',
'1430524800:88987680',
'1430611200:88987680',
'1430697600:88987680',
'1430784000:88987680',
'1430870400:88987680',
'1430956800:88935989',
'1431043200:88935989',
'1431129600:88935989',
'1431216000:89274640',
'1431302400:89274640',
'1431388800:89274640',
'1431475200:89274640',
'1431561600:88127072',
'1431648000:88127072',
'1431734400:88127072',
'1431820800:88127072',
'1431907200:87177422',
'1431993600:87177422',
'1432080000:87177422',
'1432166400:87177422',
'1432252800:87177422',
'1432339200:86294046',
'1432425600:86294046',
'1432512000:86294046',
'1432598400:86294046',
'1432684800:86598657',
'1432771200:86598657',
'1432857600:86598657',
'1432944000:86598657',
'1433030400:86598657',
'1433116800:86715309',
'1433203200:86715309',
'1433289600:86715309',
'1433376000:86715309',
'1433462400:86715309',
'1433548800:86735274',
'1433635200:86735274',
'1433721600:86735274',
'1433808000:86735274',
'1433894400:86735274',
'1433980800:86305916',
'1434067200:86305916',
'1434153600:86305916',
'1434240000:86305916',
'1434326400:86305916',
'1434412800:86592591',
'1434499200:86592591',
'1434585600:86592591',
'1434672000:86592591',
'1434758400:86592591',
'1434844800:86829957',
'1434931200:86829957',
'1435017600:86829957',
'1435104000:86829957',
'1435190400:86829957',
'1435276800:86584360',
'1435363200:86584360',
'1435449600:86584360',
'1435536000:86584360',
'1435622400:86998198',
'1435708800:86998198',
'1435795200:86998198',
'1435881600:88661351',
'1435968000:88661351',
'1436054400:88661351',
'1436140800:88661351',
'1436227200:88242269',
'1436313600:88242269',
'1436400000:88242269',
'1436486400:88242269',
'1436572800:88242269',
'1436659200:88108898',
'1436745600:88108898',
'1436832000:88108898',
'1436918400:88108898',
'1437004800:88108898',
'1437091200:88349153',
'1437177600:88349153',
'1437264000:88349153',
'1437350400:88349153',
'1437436800:88349153',
'1437523200:88356135',
'1437609600:88356135',
'1437696000:88356135',
'1437782400:88356135',
'1437868800:88356135',
'1437955200:88299067',
'1438041600:88299067',
'1438128000:88299067',
'1438214400:88299067',
'1438300800:88299067',
'1438387200:87955270',
'1438473600:87955270',
'1438560000:87955270',
'1438646400:87955270',
'1438732800:87955270',
'1438819200:87434722',
'1438905600:87434722',
'1438992000:87434722',
'1439078400:87434722',
'1439164800:87434722',
'1439251200:87434722',
'1439337600:87112807',
'1439424000:87112807',
'1439510400:87112807',
'1439596800:87112807',
'1439683200:87112807',
'1439769600:86990792',
'1439856000:86990792',
'1439942400:86990792',
'1440115200:86990792',
'1440201600:86990792',
'1440288000:86889263',
'1440374400:86889263',
'1440460800:86889263',
'1440547200:86889263',
'1440633600:86889263',
'1440720000:86889263',
'1440806400:87067167',
'1440892800:87067167',
'1440979200:87067167',
'1441065600:87067167',
'1441152000:87067167',
'1441238400:87421756',
'1441324800:87421756',
'1441411200:87421756',
'1441497600:87421756',
'1441584000:87421756',
'1441670400:87671466',
'1441756800:87671466',
'1441843200:87671466',
'1441843200:87671466',
'1441929600:87671466',
'1442016000:87671466',
'1442102400:88272572',
'1442188800:88272572',
'1442275200:88272572',
'1442361600:88272572',
'1442448000:89130777',
'1442534400:89130777',
'1442620800:89130777',
'1442707200:89130777',
'1442793600:89130777',
'1442880000:89768137',
'1442966400:89768137',
'1443052800:89768137',
'1443139200:89768137',
'1443225600:89768137',
'1443312000:90873461',
'1443398400:90873461',
'1443484800:90873461',
'1443571200:90873461',
'1443657600:93465985',
'1443744000:93465985',
'1443830400:93465985',
'1443916800:97414911',
'1444176000:101787358',
'1444348800:105963179',
'1444521600:108634788',
'1444608000:108634788',
'1444694400:108634788',
'1444780800:108634788',
'1444867200:108634788',
'1444953600:108634788',
'1445040000:107167594',
'1445126400:107167594',
'1445212800:107167594',
'1445212800:107167594',
'1445299200:107167594',
'1445472000:103778771',
'1445558400:103778771',
'1445644800:103778771',
'1445731200:99857742',
'1445817600:99857742',
'1445904000:99857742',
'1445990400:99857742',
'1446076800:99857742',
'1446163200:97544464',
'1446249600:97544464',
'1446336000:97544464',
'1446422400:97544464',
'1446508800:95453722',
'1446595200:95453722',
'1446681600:95453722',
'1446768000:95453722',
'1446854400:95453722',
'1446940800:93910346',
'1447027200:93910346',
'1447027200:93910346',
'1447113600:93910346',
'1447200000:93910346',
'1447286400:93910346',
'1447372800:93910346',
'1447459200:93681891',
'1447545600:93681891',
'1447632000:93681891',
'1447718400:93681891',
'1447804800:93681891',
'1447977600:93681891',
'1448064000:93501313',
'1448150400:93501313',
'1448236800:93501313',
'1448236800:93501313',
'1448323200:93501313',
'1448409600:93501313',
'1448496000:93501313',
'1448582400:93481168',
'1448668800:93481168',
'1448755200:93481168',
'1448841600:93481168',
'1448928000:93481168',
'1449014400:93481168',
'1449100800:94265818',
'1449187200:94265818',
'1449273600:94265818',
'1449360000:94265818',
'1449446400:94265818',
'1449532800:94994181',
'1449619200:94994181',
'1449705600:94994181',
'1449792000:94994181',
'1449878400:95471095',
'1449964800:95471095',
'1450051200:95471095',
'1450137600:95471095',
'1450224000:95670237',
'1450310400:95670237',
'1450396800:95670237',
'1450483200:95670237',
'1450569600:95670237',
'1450656000:95721947',
'1450742400:95721947',
'1450828800:95721947',
'1450915200:95721947',
'1451001600:95721947',
'1451088000:95817175',
'1451174400:95817175',
'1451260800:95817175',
'1451347200:95817175',
'1451433600:95817175',
'1451520000:96459658',
'1451606400:96459658',
'1451692800:96459658',
'1451779200:96459658',
'1451865600:96737025',
'1451952000:96737025',
'1452124800:96737025',
'1452211200:96737025',
'1452297600:97288079',
'1452384000:97288079',
'1452470400:97288079',
'1452556800:97288079',
'1452643200:97288079',
'1452729600:97472301',
'1452816000:97472301',
'1452902400:97472301',
'1452988800:97472301',
'1453075200:97886562',
'1453248000:97886562',
'1453334400:97886562',
'1453420800:97886562',
'1453507200:97958239',
'1453593600:97958239',
'1453680000:97958239',
'1453766400:97958239',
'1453852800:97958239',
'1453939200:97639614',
'1454025600:97639614',
'1454112000:97639614',
'1454198400:97639614',
'1454284800:97639614',
'1454371200:97438883',
'1454371200:97438883',
'1454457600:97438883',
'1454544000:97438883',
'1454630400:97438883',
'1454716800:98008286',
'1454803200:98008286',
'1454889600:98008286',
'1454976000:98008286',
'1455062400:100181924',
'1455148800:100181924',
'1455235200:100181924',
'1455321600:100181924',
'1455408000:102004230',
'1455580800:102004230',
'1455753600:102004230',
'1455840000:103208483',
'1455926400:103208483',
'1456012800:103208483',
'1456099200:103208483',
'1456185600:107125472',
'1456272000:107125472',
'1456358400:107125472',
'1456444800:107125472',
'1456531200:110049765',
'1456617600:110049765',
'1456704000:110049765',
'1456790400:110049765',
'1456876800:107152377',
'1456963200:107152377',
'1457049600:107152377',
'1457136000:107152377',
'1457222400:107916649',
'1457308800:107916649',
'1457481600:107916649',
'1457568000:107916649',
'1457654400:110716764',
'1457740800:110716764',
'1457827200:110716764',
'1457913600:110716764',
'1458000000:112413905',
'1458086400:112413905',
'1458259200:112413905',
'1458345600:112413905',
'1458432000:112413905',
'1458518400:113896203',
'1458604800:113896203',
'1458691200:113896203',
'1458777600:113896203',
'1458864000:118040529',
'1458950400:118040529',
'1459036800:118040529',
'1459123200:123113913',
'1459209600:123113913',
'1459296000:123113913',
'1459468800:128602388',
'1459555200:128602388',
'1459641600:134484786',
'1459728000:134484786',
'1459814400:134484786',
'1459900800:139499238',
'1459987200:139499238',
'1460073600:139499238',
'1460160000:139499238',
'1460246400:145677358',
'1460332800:145677358',
'1460419200:145677358',
'1460505600:145677358',
'1460592000:145677358',
'1460678400:145677358',
'1460764800:150792562',
'1460851200:150792562',
'1460937600:150792562',
'1461024000:157886769',
'1461110400:165206960',
'1461196800:165206960',
'1461283200:165206960',
'1461369600:172663528',
'1461456000:172663528',
'1461542400:172663528',
'1461628800:180144070',
'1461715200:180144070',
'1461801600:188423066',
'1461888000:188423066',
'1461974400:188423066',
'1462060800:197285052',
'1462147200:197285052',
'1462233600:197285052',
'1462320000:197285052',
'1462406400:206452973',
'1462492800:206452973',
'1462579200:216387831',
'1462665600:216387831',
'1462752000:226431171',
'1462838400:226431171',
'1462924800:226431171',
'1463011200:226431171',
'1463097600:237162377',
'1463184000:237162377',
'1463356800:237162377',
'1463443200:241947891',
'1463529600:241947891',
'1463616000:241947891',
'1463702400:241947891',
'1463788800:241947891',
'1463875200:241947891',
'1463961600:241947891',
'1464048000:244137725',
'1464134400:244137725',
'1464393600:244137725',
'1464480000:246431440',
'1464566400:246431440',
'1464652800:246431440',
'1464739200:246431440',
'1464825600:246431440',
'1464912000:246431440',
'1464998400:246431440',
'1465084800:247333216',
'1465171200:247333216',
'1465257600:247333216',
'1465344000:247333216',
'1465862400:246510235',
'1466035200:246510235',
'1466121600:246510235',
'1466208000:241439619',
'1466294400:241439619',
'1466380800:241439619',
'1466553600:241439619',
'1466640000:241439619',
'1466726400:230592058',
'1466812800:230592058',
'1466899200:230592058',
'1466985600:230592058',
'1467072000:230592058',
'1467158400:230592058',
'1467244800:219937793',
'1467417600:219937793',
'1467504000:219937793',
'1467590400:219937793',
'1467676800:219937793',
'1467763200:219937793',
'1467849600:219937793',
'1467936000:219937793',
'1468022400:211692777',
'1468108800:211692777',
'1468195200:211692777',
'1468281600:211692777',
'1468713600:211692777',
'1468800000:211692777',
'1468886400:202611589',
'1469318400:202611589',
'1469404800:202611589',
'1470009600:196274515',
'1470096000:196274515',
'1470182400:196274515',
'1470268800:196274515',
'1470355200:196274515',
'1470441600:188713263',
'1470528000:188713263',
'1470614400:188713263',
'1470700800:188713263',
'1470787200:188713263',
'1470873600:188713263',
'1470960000:188713263',
'1471046400:188713263',
'1471132800:188713263',
'1471219200:188713263',
'1471305600:189164596',
'1471478400:189164596',
'1471564800:189164596',
'1471651200:189164596',
'1471737600:189164596',
'1471824000:189164596',
'1471910400:189164596',
'1471996800:189164596',
'1472083200:189164596',
'1472169600:187782250',
'1472256000:187782250',
'1472428800:187782250',
'1472601600:187782250',
'1472688000:187782250',
'1472774400:187782250',
'1472860800:187782250',
'1472947200:187782250',
'1473033600:189929682',
'1473120000:189929682',
'1473206400:189929682',
'1473292800:189929682',
'1473379200:189929682',
'1473465600:189929682',
'1473552000:189929682',
'1473638400:189929682',
'1473724800:189929682',
'1473811200:193458833',
'1473897600:193458833',
'1473984000:193458833',
'1474070400:193458833',
'1474156800:193458833',
'1474243200:193458833',
'1474329600:193458833',
'1474761600:197320969',
'1474848000:197320969',
'1474934400:197320969',
'1475020800:203267311',
'1475107200:203267311',
'1475280000:203267311',
'1475366400:203267311',
'1475452800:211629445',
'1475539200:211629445',
'1475625600:211629445',
'1475712000:211629445',
'1475798400:211629445',
'1475971200:211629445',
'1476057600:211629445',
'1476144000:213849134',
'1476230400:213849134',
'1476316800:213849134',
'1476403200:213849134',
'1476489600:213849134',
'1476662400:213849134',
'1476748800:219675210',
'1476835200:219675210',
'1476921600:219675210',
'1477008000:219675210',
'1477094400:219675210',
'1477180800:219675210',
'1477267200:219675210',
'1477353600:219675210',
'1477440000:222676402',
'1477526400:222676402',
'1477612800:222676402',
'1477699200:222676402',
'1477785600:222676402',
'1477872000:222676402',
'1477958400:222676402',
'1478044800:222676402',
'1478131200:222676402',
'1478217600:222676402',
'1478304000:220878580',
'1478390400:220878580',
'1478476800:220878580',
'1478563200:220878580',
'1478649600:220878580',
'1478736000:220878580',
'1478908800:220878580',
'1478995200:220878580',
'1479081600:220878580',
'1479427200:220878580',
'1479513600:218730368',
'1479600000:218730368',
'1479686400:218730368',
'1479772800:218730368',
'1479945600:218730368',
'1480032000:218730368',
'1480118400:218730368',
'1480204800:218730368',
'1480291200:218730368',
'1480377600:218730368',
'1480464000:218730368',
'1480550400:218730368',
'1480723200:216940535',
'1480809600:216940535',
'1480896000:216940535',
'1480982400:216940535',
'1481068800:216940535',
'1481155200:216940535',
'1481241600:216940535',
'1481328000:216940535',
'1481414400:216940535',
'1481500800:216940535',
'1481587200:216940535',
'1481673600:216940535',
'1481760000:217068783',
'1481846400:217068783',
'1481932800:217068783',
'1482019200:217068783',
'1482105600:217068783',
'1482192000:217068783',
'1482278400:217068783',
'1482364800:217068783',
'1482451200:217068783',
'1482537600:217068783',
'1482624000:217068783',
'1482796800:216176035',
'1482883200:216176035',
'1482969600:216176035',
'1483056000:216176035',
'1483142400:216176035',
'1483228800:216176035',
'1483315200:216176035',
'1483401600:216176035',
'1483488000:216176035',
'1483574400:216176035',
'1483660800:216176035',
'1483747200:209466062',
'1483833600:209466062',
'1483920000:209466062',
'1484006400:209466062',
'1484092800:209466062',
'1484179200:209466062',
'1484265600:209466062',
'1484352000:209466062',
'1484438400:209466062',
'1484524800:209466062',
'1484611200:204222230',
'1484697600:204222230',
'1484784000:204222230',
'1484870400:204222230',
'1484956800:204222230',
'1485043200:204222230',
'1485129600:204222230',
'1485216000:204222230',
'1485302400:198940474',
'1485388800:198940474',
'1485475200:198940474',
'1485561600:198940474',
'1485648000:198940474',
'1485734400:198940474',
'1485820800:198940474',
'1485907200:198940474',
'1486080000:198940474',
'1486166400:198940474',
'1486252800:190368480',
'1486425600:190368480',
'1486598400:190368480',
'1486684800:190368480',
'1486857600:190368480',
'1486944000:190368480',
'1487030400:190368480',
'1487203200:190368480',
'1487289600:191538548',
'1487376000:191538548',
'1487462400:191538548',
'1487548800:191538548',
'1487635200:191538548',
'1487721600:191538548',
'1487894400:191538548',
'1487980800:191538548',
'1488153600:197170535',
'1488240000:197170535',
'1488326400:197170535',
'1488499200:197170535',
'1488585600:197170535',
'1488758400:202003776',
'1488931200:202003776',
'1489017600:202003776',
'1489190400:202003776',
'1489363200:208774463',
'1489449600:208774463',
'1489622400:208774463',
'1489795200:208774463',
'1489968000:208774463',
'1490140800:215992286',
'1490313600:215992286',
'1490400000:215992286',
'1490572800:215992286',
'1490659200:215992286',
'1490745600:215992286',
'1490918400:215992286',
'1491091200:217076839',
'1491264000:217076839',
'1491350400:217076839',
'1491436800:217076839',
'1491609600:217076839',
'1491696000:217076839',
'1491782400:217076839',
'1491868800:217076839',
'1492041600:218518235',
'1492214400:218518235',
'1492387200:218518235',
'1492473600:218518235',
'1492473600:218518235',
'1492646400:218518235',
'1492819200:223613462',
'1492992000:223613462',
'1493078400:223613462',
'1493251200:223613462',
'1493424000:223613462',
'1493596800:223613462',
'1493769600:226218222',
'1493856000:226218222',
'1494028800:226218222',
'1494201600:226218222',
'1494374400:226218222',
'1494547200:226218222',
'1494633600:226218222',
'1494806400:227049746',
'1494892800:227049746',
'1495065600:227049746',
'1495152000:227049746',
'1495238400:227049746',
'1495324800:227049746',
'1495411200:227049746',
'1495584000:227049746',
'1495670400:231862414',
'1495843200:231862414',
'1495929600:231862414',
'1496016000:231862414',
'1496188800:231862414',
'1496275200:231862414',
'1496448000:240689342',
'1496534400:240689342',
'1496620800:240689342',
'1496793600:240689342',
'1496880000:251312516',
'1497052800:251312516',
'1497139200:251312516',
'1497225600:251312516',
'1497312000:262582411',
'1497484800:262582411',
'1497657600:262582411',
'1497830400:274467926',
'1497916800:274467926',
'1498003200:274467926',
'1498089600:274467926',
'1498262400:285445555',
'1498348800:285445555',
'1498521600:285445555',
'1498694400:294967855',
'1498867200:294967855',
'1499040000:294967855',
'1499126400:307998847',
'1499299200:307998847',
'1499472000:307998847',
'1499644800:321842238',
'1499817600:321842238',
'1499990400:321842238',
'1500076800:336532574',
'1500249600:336532574',
'1500422400:351799878',
'1500595200:351799878',
'1500768000:368579813',
'1500940800:368579813',
'1501027200:385621536',
'1501200000:385621536',
'1501372800:385621536',
'1501459200:403294826',
'1501632000:403294826',
'1501804800:422030203',
'1501891200:422030203',
'1502064000:422030203',
'1502236800:441376853',
'1502409600:441376853',
'1502496000:441376853',
'1502668800:459514762',
'1502755200:459514762',
'1502928000:459514762',
'1503100800:459514762',
'1503187200:459514762',
'1503360000:469896876',
'1503446400:469896876',
'1503619200:469896876',
'1503792000:469896876',
'1503878400:469896876',
'1504051200:469896876',
'1504224000:469896876',
'1504396800:480861446',
'1504396800:480861446',
'1504483200:480861446',
'1504569600:480861446',
'1504742400:480861446',
'1504915200:480861446',
'1505088000:480861446',
'1505174400:501951571',
'1505347200:501951571',
'1505520000:501951571',
'1505692800:501951571',
'1506211200:521216747',
'1506384000:521216747',
'1506470400:521216747',
'1506643200:521216747',
'1506729600:521216747',
'1506816000:521216747',
'1506988800:542912877',
'1507161600:542912877',
'1507248000:542912877',
'1507420800:542912877',
'1507593600:542912877',
'1507766400:545975466',
'1507939200:545975466',
'1508025600:545975466',
'1508198400:545975466',
'1508284800:545975466',
'1508457600:545975466',
'1508544000:545975466',
'1508716800:545975466',
'1508889600:545975466',
'1508976000:529441153',
'1509062400:529441153',
'1509235200:529441153',
'1509321600:529441153',
'1509494400:529441153',
'1509667200:529441153',
'1509840000:529441153',
'1509926400:505341240',
'1510099200:505341240',
'1510272000:505341240',
'1510444800:505341240',
'1510531200:505341240',
'1510704000:505341240',
'1510876800:505341240',
'1511049600:486066087',
'1511136000:486066087',
'1511308800:486066087',
'1511395200:486066087',
'1511568000:486066087',
'1511654400:486066087',
'1511740800:486066087',
'1511913600:486066087',
'1512000000:486066087',
'1512172800:462763985',
'1512259200:462763985',
'1512345600:462763985',
'1512518400:462763985',
'1512691200:462763985',
'1512864000:462763985',
'1513036800:462763985',
'1513209600:462763985',
'1513382400:462763985',
'1513468800:462763985',
'1513641600:446241826',
'1513814400:446241826',
'1513987200:446241826',
'1514073600:446241826',
'1514246400:446241826',
'1514419200:446241826',
'1514505600:446241826',
'1514678400:446241826',
'1514851200:446241826',
'1515024000:446770992',
'1515196800:446770992',
'1515283200:446770992',
'1515369600:446770992',
'1515456000:446770992',
'1515542400:446770992',
'1515628800:446770992',
'1515715200:446770992',
'1515801600:446770992',
'1515888000:446770992',
'1515974400:446770992',
'1516060800:446770992',
'1516147200:446770992',
'1516233600:446770992',
'1516320000:437689305',
'1516406400:437689305',
'1516579200:437689305',
'1516665600:437689305',
'1516752000:437689305',
'1516838400:437689305',
'1516924800:437689305',
'1517011200:437689305',
'1517097600:437689305',
'1517184000:437689305',
'1517270400:437689305',
'1517356800:437689305',
'1517443200:437689305',
'1517529600:417065623',
'1517616000:417065623',
'1517702400:417065623',
'1517788800:417065623',
'1517875200:417065623',
'1517961600:417065623',
'1518048000:417065623',
'1518134400:417065623',
'1518220800:417065623',
'1518307200:417065623',
'1518393600:417065623',
'1518480000:417065623',
'1518566400:417065623',
'1518652800:417065623',
'1518739200:417065623',
'1518825600:410242297',
'1518912000:410242297',
'1518998400:410242297',
'1519084800:410242297',
'1519171200:410242297',
'1519257600:410242297',
'1519344000:410242297',
'1519430400:410242297',
'1519516800:410242297',
'1519603200:410242297',
'1519689600:410242297',
'1519776000:410242297',
'1519862400:410242297',
'1519948800:410242297',
'1520035200:410242297',
'1520121600:409291118',
'1520208000:409291118',
'1520294400:409291118',
'1520380800:409291118',
'1520467200:409291118',
'1520553600:409291118',
'1520640000:409291118',
'1520726400:409291118',
'1520812800:409291118',
'1520899200:409291118',
'1520985600:409291118',
'1521072000:409291118',
'1521158400:409291118',
'1521244800:409291118',
'1521331200:409291118',
'1521417600:409291118',
'1521504000:406975736',
'1521590400:406975736',
'1521676800:406975736',
'1522022400:406975736',
'1522108800:406975736',
'1522195200:406975736',
'1522281600:406975736',
'1522368000:406975736',
'1522454400:406975736',
'1522540800:406975736',
'1522627200:406975736',
'1522713600:406975736',
'1522800000:406975736',
'1522886400:406975736',
'1522972800:406975736',
'1523059200:406975736',
'1523491200:410270331',
'1523577600:410270331',
'1523750400:410270331',
'1523836800:410270331',
'1523923200:410270331',
'1524009600:410270331',
'1524096000:410270331',
'1524182400:410270331',
'1524268800:410270331',
'1524355200:410270331',
'1524441600:410270331',
'1524528000:410270331',
'1524614400:410270331',
'1524700800:421280447',
'1524787200:421280447',
'1524873600:421280447',
'1524960000:421280447',
'1525046400:421280447',
'1525132800:421280447',
'1525219200:421280447',
'1525305600:421280447',
'1525392000:421280447',
'1525478400:421280447',
'1525564800:421280447',
'1525651200:421280447',
'1525737600:421280447',
'1525824000:421280447',
'1525910400:421280447',
'1525996800:421280447',
'1525996800:421280447',
'1526083200:421280447',
'1526169600:421280447',
'1526256000:421280447',
'1526342400:431254564',
'1526428800:431254564',
'1526515200:431254564',
'1526601600:431254564',
'1526688000:431254564',
'1526774400:431254564',
'1526860800:431254564',
'1526947200:431254564',
'1527033600:431254564',
'1527120000:431254564',
'1527206400:431254564',
'1527292800:431254564',
'1527379200:431254564',
'1527465600:431254564',
'1527552000:431254564',
'1527638400:431254564',
'1527724800:431254564',
'1527811200:439636772',
'1527897600:439636772',
'1527984000:439636772',
'1528070400:439636772',
'1528156800:439636772',
'1528243200:439636772',
'1528416000:439636772',
'1528502400:439636772',
'1528588800:439636772',
'1528675200:439636772',
'1528761600:439636772',
'1528848000:439636772',
'1528934400:439636772',
'1529020800:439636772',
'1529107200:439636772',
'1529193600:439636772',
'1529280000:439636772',
'1529366400:439636772',
'1529452800:452098813',
'1529539200:452098813',
'1529712000:452098813',
'1529798400:452098813',
'1529971200:452098813',
'1530057600:452098813',
'1530144000:452098813',
'1530230400:452098813',
'1530316800:452098813',
'1530403200:452098813',
'1530489600:452098813',
'1530576000:452098813',
'1530662400:452098813',
'1530748800:452098813',
'1530835200:452098813',
'1530921600:452098813',
'1531008000:452098813',
'1531094400:452098813',
'1531180800:452098813',
'1531267200:453937558',
'1531353600:453937558',
'1531440000:453937558',
'1531526400:453937558',
'1531612800:453937558',
'1531699200:453937558',
'1531785600:453937558',
'1531872000:453937558',
'1531958400:453937558',
'1532044800:453937558',
'1532131200:453937558',
'1532217600:453937558',
'1532304000:453937558',
'1532390400:453937558',
'1532476800:453937558',
'1532563200:453937558',
'1532649600:453937558',
'1532736000:453937558',
'1532822400:453937558',
'1532908800:453937558',
'1532995200:453937558',
'1533081600:434352634',
'1533168000:434352634',
'1533254400:434352634',
'1533340800:434352634',
'1533427200:434352634',
'1533513600:434352634',
'1533600000:434352634',
'1533686400:434352634',
'1533772800:434352634',
'1533859200:434352634',
'1533945600:434352634',
'1534032000:434352634',
'1534118400:434352634',
'1534204800:434352634',
'1534464000:434352634',
'1534550400:434352634',
'1534636800:434352634',
'1534723200:434352634',
'1534809600:434352634',
'1534896000:417643792',
'1534982400:417643792',
'1535068800:417643792',
'1535155200:417643792',
'1535241600:417643792',
'1535328000:417643792',
'1535414400:417643792',
'1535500800:417643792',
'1535587200:417643792',
'1535673600:417643792',
'1535760000:417643792',
'1535846400:417643792',
'1535932800:417643792',
'1536019200:417643792',
'1536105600:417643792',
'1536192000:417643792',
'1536278400:417643792',
'1536364800:420341983',
'1536451200:420341983',
'1536537600:420341983',
'1536624000:420341983',
'1536710400:420341983',
'1536796800:420341983',
'1536883200:420341983',
'1536969600:420341983',
'1537056000:420341983',
'1537142400:420341983',
'1537228800:420341983',
'1537315200:420341983',
'1537401600:420341983',
'1537488000:420341983',
'1537574400:420341983',
'1537660800:420341983',
'1537747200:420341983',
'1537833600:420341983',
'1537920000:427672547',
'1538006400:427672547',
'1538092800:427672547',
'1538179200:427672547',
'1538265600:427672547',
'1538438400:427672547',
'1538524800:427672547',
'1538611200:427672547',
'1538697600:427672547',
'1538784000:427672547',
'1538870400:427672547',
'1538956800:427672547',
'1539043200:427672547',
'1539129600:427672547',
'1539216000:427672547',
'1539302400:427672547',
'1539388800:427672547',
'1539475200:427672547',
'1539561600:427672547',
'1539648000:432850429',
'1539734400:432850429',
'1539820800:432850429',
'1539907200:432850429',
'1539993600:432850429',
'1540080000:432850429',
'1540166400:432850429',
'1540252800:432850429',
'1540512000:432850429',
'1540598400:432850429',
'1540684800:432850429',
'1540771200:432850429',
'1540857600:432850429',
'1540944000:432850429',
'1541030400:432850429',
'1541116800:432850429',
'1541203200:432850429',
'1541289600:432850429',
'1541376000:428096284',
'1541462400:428096284',
'1541548800:428096284',
'1541635200:428096284',
'1541721600:428096284',
'1541808000:428096284',
'1541894400:428096284',
'1541980800:428096284',
'1542067200:428096284',
'1542153600:428096284',
'1542240000:428096284',
'1542326400:428096284',
'1542412800:428096284',
'1542499200:428096284',
'1542585600:428096284',
'1542672000:428096284',
'1542758400:428096284',
'1542844800:428096284',
'1542931200:428096284',
'1543017600:428096284',
'1543104000:428096284',
'1543190400:428096284',
'1543276800:424474142',
'1543363200:424474142',
'1543449600:424474142',
'1543536000:424474142',
'1543622400:424474142',
'1543708800:424474142',
'1543795200:424474142',
'1543881600:424474142',
'1543968000:424474142',
'1544054400:424474142',
'1544140800:424474142',
'1544227200:424474142',
'1544313600:424474142',
'1544400000:424474142',
'1544486400:424474142',
'1544486400:424474142',
'1544572800:424474142',
'1544659200:424474142',
'1544745600:424474142',
'1544832000:425726536',
'1544918400:425726536',
'1545004800:425726536',
'1545091200:425726536',
'1545177600:425726536',
'1545264000:425726536',
'1545350400:425726536',
'1545436800:425726536',
'1545523200:425726536',
'1545609600:425726536',
'1545696000:425726536',
'1545782400:425726536',
'1545868800:425726536',
'1545955200:425726536',
'1546041600:425726536',
'1546128000:425726536',
'1546214400:425726536',
'1546300800:425726536',
'1546387200:425726536',
'1546473600:425726536',
'1546560000:425726536',
'1546646400:427356975',
'1546732800:427356975',
'1547164800:427356975',
'1547251200:427356975',
'1547337600:427356975',
'1547424000:427356975',
'1547510400:427356975',
'1547596800:427356975',
'1547683200:427356975',
'1547769600:427356975',
'1547856000:427356975',
'1547942400:427356975',
'1548028800:427356975',
'1548115200:427356975',
'1548201600:427356975',
'1548288000:427356975',
'1548374400:427356975',
'1548460800:427356975',
'1548547200:427356975',
'1548633600:422795799',
'1548720000:422795799',
'1548806400:422795799',
'1548892800:422795799',
'1548979200:422795799',
'1549065600:422795799',
'1549152000:422795799',
'1549238400:422795799',
'1549324800:422795799',
'1549411200:422795799',
'1549497600:422795799',
'1549584000:422795799',
'1549670400:422795799',
'1549756800:422795799',
'1549843200:422795799',
'1549929600:422795799',
'1550016000:422795799',
'1550102400:422795799',
'1550361600:422795799',
'1550448000:422795799',
'1550793600:413642418',
'1550880000:413642418',
'1550966400:413642418',
'1551139200:413642418',
'1551225600:413642418',
'1551312000:413642418',
'1551398400:413642418',
'1551484800:413642418',
'1551571200:413642418',
'1551657600:413642418'
}