Módulo:Mercado/Máscara de ladrão/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Máscara de ladrão/Data/doc
return {
'1211241600:77800',
'1211328000:77800',
'1211414400:77900',
'1211500800:77900',
'1211587200:78100',
'1211673600:78100',
'1211760000:78400',
'1211846400:78400',
'1211932800:79900',
'1212019200:79900',
'1212105600:83100',
'1212192000:83100',
'1212278400:86000',
'1212364800:86000',
'1212451200:89000',
'1212537600:89000',
'1212624000:91200',
'1212710400:91200',
'1212796800:92100',
'1212883200:91300',
'1212969600:91100',
'1213056000:91100',
'1213142400:89200',
'1213228800:87800',
'1213315200:88500',
'1213401600:87400',
'1213488000:87700',
'1213574400:87700',
'1213660800:88000',
'1213747200:88000',
'1213833600:88200',
'1213920000:88200',
'1214006400:88200',
'1214092800:88200',
'1214179200:88100',
'1214265600:88100',
'1214352000:88400',
'1214438400:88600',
'1214524800:88200',
'1214611200:88000',
'1214697600:88800',
'1214784000:89300',
'1214870400:89300',
'1214956800:89100',
'1215043200:89100',
'1215129600:89700',
'1215216000:87700',
'1215302400:85400',
'1215388800:84600',
'1215475200:83300',
'1215561600:82200',
'1215648000:82200',
'1215734400:81400',
'1215820800:80000',
'1215907200:78000',
'1215993600:73700',
'1216080000:73700',
'1216166400:71300',
'1216252800:69500',
'1216339200:67600',
'1216425600:67300',
'1216512000:67300',
'1216598400:67800',
'1216684800:68500',
'1216771200:68200',
'1216857600:70000',
'1216944000:72500',
'1217030400:72500',
'1217116800:72500',
'1217203200:75450',
'1217289600:78400',
'1217376000:78400',
'1217462400:80300',
'1217548800:80300',
'1217635200:81100',
'1217721600:78300',
'1217808000:70900',
'1217894400:68000',
'1217980800:68000',
'1218067200:66300',
'1218153600:68700',
'1218240000:68700',
'1218326400:71700',
'1218412800:71700',
'1218499200:68600',
'1218585600:65900',
'1218672000:64000',
'1218758400:65100',
'1218844800:67100',
'1218931200:69800',
'1219017600:72700',
'1219104000:73700',
'1219190400:72000',
'1219276800:72000',
'1219363200:69600',
'1219449600:67400',
'1219536000:67400',
'1219622400:65800',
'1219708800:64500',
'1219795200:62700',
'1219881600:61500',
'1219968000:58900',
'1220054400:59600',
'1220140800:61600',
'1220227200:61600',
'1220313600:61600',
'1220400000:61600',
'1220486400:61500',
'1220572800:63200',
'1220659200:63200',
'1220745600:64800',
'1220832000:64700',
'1220918400:64700',
'1221004800:65300',
'1221091200:65300',
'1221177600:62200',
'1221264000:60400',
'1221350400:58900',
'1221436800:57500',
'1221523200:57500',
'1221609600:57500',
'1221696000:55900',
'1221782400:55400',
'1221868800:54800',
'1221955200:54800',
'1222041600:54100',
'1222128000:54100',
'1222214400:54000',
'1222300800:54000',
'1222387200:55600',
'1222473600:56500',
'1222560000:56500',
'1222646400:56000',
'1222732800:56000',
'1222819200:55200',
'1222905600:55200',
'1222992000:54200',
'1223078400:53700',
'1223164800:53700',
'1223251200:53300',
'1223337600:52900',
'1223424000:52900',
'1223510400:52900',
'1223596800:52900',
'1223683200:52900',
'1223769600:52500',
'1223856000:52500',
'1223942400:52200',
'1224028800:52200',
'1224115200:50800',
'1224201600:50800',
'1224288000:49200',
'1224374400:48500',
'1224460800:48500',
'1224547200:48500',
'1224633600:48000',
'1224720000:48500',
'1224806400:48500',
'1224892800:48300',
'1224979200:48300',
'1225065600:48200',
'1225152000:48200',
'1225238400:49200',
'1225324800:51600',
'1225411200:51600',
'1225497600:53500',
'1225584000:55400',
'1225670400:57100',
'1225756800:57100',
'1225843200:57100',
'1225929600:56200',
'1226016000:56200',
'1226102400:56100',
'1226188800:57500',
'1226275200:57500',
'1226361600:58900',
'1226448000:58900',
'1226534400:60600',
'1226620800:60600',
'1226707200:61300',
'1226793600:63200',
'1226880000:63200',
'1226966400:63000',
'1227052800:63000',
'1227139200:63000',
'1227225600:61800',
'1227312000:61800',
'1227398400:61100',
'1227484800:60900',
'1227571200:60900',
'1227657600:60900',
'1227744000:59600',
'1227830400:58200',
'1227916800:58200',
'1228003200:56900',
'1228089600:56900',
'1228176000:56800',
'1228262400:56800',
'1228348800:55700',
'1228435200:55700',
'1228521600:55300',
'1228608000:54300',
'1228694400:53100',
'1228780800:53100',
'1228867200:53100',
'1228953600:53200',
'1229040000:53200',
'1229126400:52900',
'1229212800:53500',
'1229299200:53500',
'1229385600:53800',
'1229472000:53800',
'1229558400:53800',
'1229644800:53800',
'1229731200:53800',
'1229817600:53500',
'1229904000:53400',
'1229990400:53200',
'1230076800:53500',
'1230163200:53500',
'1230249600:52400',
'1230336000:52400',
'1230422400:52000',
'1230508800:51300',
'1230595200:52100',
'1230681600:52100',
'1230768000:52100',
'1230854400:52600',
'1230940800:52600',
'1231027200:52600',
'1231113600:52600',
'1231200000:52600',
'1231286400:52600',
'1231372800:52400',
'1231459200:52400',
'1231545600:51800',
'1231632000:51800',
'1231718400:51500',
'1231804800:51300',
'1231891200:51300',
'1231977600:51300',
'1232064000:51100',
'1232150400:51100',
'1232236800:50700',
'1232323200:50700',
'1232409600:50800',
'1232496000:49800',
'1232582400:49800',
'1232668800:49000',
'1232755200:49000',
'1232841600:48800',
'1232928000:48800',
'1233014400:48400',
'1233100800:47700',
'1233187200:47700',
'1233273600:47300',
'1233360000:47500',
'1233446400:47900',
'1233532800:47900',
'1233619200:47900',
'1233705600:47300',
'1233792000:47500',
'1233878400:47500',
'1233964800:47200',
'1234051200:47200',
'1234137600:47700',
'1234224000:47800',
'1234310400:47800',
'1234396800:46400',
'1234483200:45600',
'1234569600:45600',
'1234656000:45500',
'1234742400:45600',
'1234828800:45100',
'1234915200:45100',
'1235001600:44100',
'1235088000:44100',
'1235174400:44100',
'1235260800:44100',
'1235347200:44200',
'1235433600:44200',
'1235520000:44100',
'1235606400:44100',
'1235692800:43800',
'1235779200:43700',
'1235865600:44600',
'1235952000:44600',
'1236038400:45500',
'1236124800:45500',
'1236211200:45500',
'1236297600:45500',
'1236384000:47000',
'1236470400:47100',
'1236556800:47100',
'1236643200:48000',
'1236729600:48000',
'1236816000:48000',
'1236902400:48700',
'1236988800:48700',
'1237075200:48700',
'1237161600:49100',
'1237248000:49100',
'1237334400:49600',
'1237420800:49600',
'1237507200:49400',
'1237593600:49400',
'1237680000:48900',
'1237766400:48900',
'1237852800:48300',
'1237939200:48300',
'1238025600:47800',
'1238112000:48400',
'1238198400:48400',
'1238284800:48100',
'1238371200:48100',
'1238457600:48900',
'1238544000:48900',
'1238630400:49200',
'1238716800:49200',
'1238803200:48800',
'1238889600:50000',
'1238976000:50000',
'1239062400:51200',
'1239148800:51200',
'1239235200:51900',
'1239321600:51900',
'1239408000:52700',
'1239494400:54900',
'1239580800:54900',
'1239667200:54900',
'1239753600:55100',
'1239840000:57300',
'1239926400:57300',
'1240012800:59900',
'1240099200:61400',
'1240185600:61400',
'1240272000:61400',
'1240358400:63200',
'1240444800:63200',
'1240531200:65200',
'1240617600:65200',
'1240704000:65000',
'1240790400:65000',
'1240876800:64600',
'1240963200:63700',
'1241049600:63700',
'1241136000:63700',
'1241222400:62800',
'1241308800:62200',
'1241395200:62200',
'1241481600:62200',
'1241568000:61200',
'1241654400:61200',
'1241740800:59900',
'1241827200:59900',
'1241913600:58300',
'1242000000:58300',
'1242086400:57600',
'1242172800:57600',
'1242259200:58000',
'1242345600:58000',
'1242432000:58000',
'1242518400:57700',
'1242604800:57700',
'1242691200:56500',
'1242777600:56500',
'1242864000:56900',
'1242950400:56900',
'1243036800:55700',
'1243123200:55700',
'1243209600:56200',
'1243296000:56300',
'1243382400:56300',
'1243468800:55700',
'1243555200:55700',
'1243641600:56100',
'1243728000:55900',
'1243814400:55900',
'1243900800:55200',
'1243987200:55200',
'1244073600:55000',
'1244160000:55000',
'1244246400:55000',
'1244332800:54200',
'1244419200:54200',
'1244505600:54300',
'1244592000:54300',
'1244678400:54300',
'1244764800:54000',
'1244851200:54000',
'1244937600:54000',
'1245024000:55000',
'1245110400:55000',
'1245196800:55000',
'1245283200:55400',
'1245369600:55400',
'1245456000:55400',
'1245542400:56600',
'1245628800:56600',
'1245715200:57500',
'1245801600:59900',
'1245888000:62100',
'1245974400:62100',
'1246060800:63900',
'1246147200:64700',
'1246233600:64700',
'1246320000:65800',
'1246406400:67700',
'1246579200:68600',
'1246665600:70800',
'1246752000:70800',
'1246838400:73300',
'1246924800:75500',
'1247011200:75500',
'1247097600:75500',
'1247184000:75200',
'1247270400:75000',
'1247356800:75000',
'1247443200:76800',
'1247529600:76800',
'1247616000:77500',
'1247702400:77400',
'1247788800:77400',
'1247875200:75000',
'1247961600:74100',
'1248048000:74100',
'1248134400:74000',
'1248220800:73300',
'1248307200:73300',
'1248393600:73900',
'1248480000:74500',
'1248566400:74500',
'1248652800:74700',
'1248739200:74700',
'1248825600:74700',
'1248912000:74700',
'1248998400:74000',
'1249084800:74000',
'1249171200:74000',
'1249257600:74500',
'1249344000:74500',
'1249430400:76700',
'1249516800:76700',
'1249603200:79700',
'1249689600:83100',
'1249776000:83100',
'1249862400:85600',
'1249948800:88700',
'1250035200:91800',
'1250121600:91800',
'1250208000:93100',
'1250294400:95700',
'1250380800:99300',
'1250467200:99300',
'1250553600:102800',
'1250640000:105600',
'1250726400:105600',
'1250812800:105800',
'1250899200:105800',
'1250985600:105800',
'1251072000:106300',
'1251158400:107000',
'1251244800:107000',
'1251331200:106200',
'1251417600:106200',
'1251504000:106200',
'1251590400:105700',
'1251676800:105700',
'1251763200:105600',
'1251849600:104400',
'1251936000:104400',
'1252022400:104400',
'1252108800:104400',
'1252195200:104400',
'1252281600:106200',
'1252368000:106200',
'1252454400:106000',
'1252540800:106000',
'1252627200:106000',
'1252713600:106000',
'1252800000:106000',
'1252886400:105800',
'1252972800:105800',
'1253059200:104300',
'1253145600:104300',
'1253232000:104300',
'1253318400:105100',
'1253404800:105100',
'1253491200:104800',
'1253577600:104800',
'1253664000:104300',
'1253750400:104300',
'1253836800:105600',
'1253923200:105600',
'1254009600:108700',
'1254096000:108700',
'1254182400:108700',
'1254268800:110000',
'1254355200:110000',
'1254441600:111000',
'1254528000:111000',
'1254614400:112300',
'1254700800:112300',
'1254787200:112300',
'1254873600:114700',
'1254960000:114700',
'1255046400:117900',
'1255132800:117900',
'1255219200:120200',
'1255305600:120200',
'1255392000:117800',
'1255478400:117800',
'1255564800:119700',
'1255651200:119700',
'1255737600:119700',
'1255824000:123100',
'1255910400:126500',
'1255996800:126500',
'1256083200:126500',
'1256169600:126500',
'1256256000:131300',
'1256342400:131300',
'1256428800:137200',
'1256515200:142900',
'1256601600:142900',
'1256688000:148600',
'1256774400:148600',
'1256860800:148600',
'1256947200:154200',
'1257033600:154200',
'1257120000:160300',
'1257206400:160300',
'1257292800:160300',
'1257379200:165700',
'1257465600:165700',
'1257552000:172000',
'1257638400:172000',
'1257724800:172000',
'1257811200:177800',
'1257897600:177800',
'1257984000:177800',
'1258070400:177800',
'1258156800:182700',
'1258243200:182700',
'1258329600:190600',
'1258416000:190600',
'1258502400:190600',
'1258588800:190600',
'1258675200:197700',
'1258761600:197700',
'1258848000:204300',
'1258934400:204300',
'1259020800:204300',
'1259107200:204300',
'1259193600:211300',
'1259280000:211300',
'1259366400:219700',
'1259452800:219700',
'1259539200:217400',
'1259625600:217400',
'1259712000:217400',
'1259798400:217400',
'1259884800:212500',
'1259971200:212500',
'1260057600:205300',
'1260144000:205300',
'1260230400:205300',
'1260316800:200300',
'1260403200:200300',
'1260489600:200300',
'1260576000:191400',
'1260662400:183900',
'1260748800:183900',
'1260835200:183900',
'1260921600:175800',
'1261008000:175800',
'1261094400:175800',
'1261180800:168600',
'1261267200:168600',
'1261353600:163200',
'1261440000:163200',
'1261526400:163200',
'1261612800:158500',
'1261699200:158500',
'1261785600:151900',
'1261872000:151900',
'1261958400:151900',
'1262044800:147300',
'1262131200:147300',
'1262217600:143900',
'1262304000:143900',
'1262390400:141800',
'1262476800:141800',
'1262563200:140300',
'1262649600:140300',
'1262736000:140300',
'1262822400:138300',
'1262908800:138300',
'1262995200:137200',
'1263081600:137200',
'1263168000:137200',
'1263254400:140400',
'1263340800:140400',
'1263427200:142900',
'1263513600:142900',
'1263600000:144200',
'1263686400:144200',
'1263772800:144200',
'1263859200:143300',
'1263945600:143300',
'1264032000:143300',
'1264118400:144900',
'1264204800:144900',
'1264291200:148600',
'1264377600:148600',
'1264464000:151900',
'1264550400:151900',
'1264636800:157800',
'1264723200:157800',
'1264809600:161600',
'1264896000:161600',
'1264982400:168600',
'1265068800:168600',
'1265155200:168600',
'1265241600:168600',
'1265328000:169400',
'1265414400:169400',
'1265500800:168300',
'1265587200:168300',
'1265673600:168300',
'1265760000:170600',
'1265846400:170600',
'1266019200:170800',
'1266105600:167300',
'1266192000:167300',
'1266278400:167300',
'1266364800:164000',
'1266451200:164000',
'1266537600:160800',
'1266624000:160800',
'1266710400:160800',
'1266796800:156500',
'1266883200:156500',
'1266969600:154900',
'1267056000:154900',
'1267142400:155300',
'1267228800:155300',
'1267315200:155300',
'1267401600:155600',
'1267488000:155600',
'1267574400:155600',
'1267660800:154900',
'1267747200:154900',
'1267833600:151700',
'1267920000:151700',
'1268006400:154400',
'1268092800:154400',
'1268179200:154400',
'1268265600:159800',
'1268352000:159800',
'1268438400:161400',
'1268524800:161400',
'1268611200:166100',
'1268697600:166100',
'1268784000:166100',
'1268870400:166100',
'1268956800:168500',
'1269043200:168500',
'1269129600:170200',
'1269216000:170200',
'1269302400:171900',
'1269388800:171900',
'1269475200:171900',
'1269561600:176600',
'1269648000:176600',
'1269734400:176600',
'1269820800:179900',
'1269907200:179900',
'1269993600:179900',
'1270080000:184700',
'1270166400:184700',
'1270252800:184700',
'1270339200:185800',
'1270425600:185800',
'1270512000:181400',
'1270598400:181400',
'1270684800:181400',
'1270771200:177800',
'1270857600:177800',
'1270944000:177800',
'1271030400:180800',
'1271116800:180800',
'1271203200:180800',
'1271289600:180800',
'1271376000:174400',
'1271462400:174400',
'1271548800:174400',
'1271635200:177400',
'1271721600:177400',
'1271808000:177400',
'1271894400:177400',
'1271980800:177400',
'1272067200:177400',
'1272153600:177400',
'1272240000:182600',
'1272326400:182600',
'1272412800:188800',
'1272499200:188800',
'1272585600:188800',
'1272672000:196300',
'1272758400:196300',
'1272844800:204500',
'1272931200:204500',
'1273017600:204500',
'1273104000:204500',
'1273190400:203300',
'1273276800:203300',
'1273363200:205100',
'1273449600:205100',
'1273536000:205100',
'1273622400:205100',
'1273708800:205700',
'1273795200:205700',
'1273881600:205700',
'1273968000:202300',
'1274054400:202300',
'1274140800:202300',
'1274227200:194600',
'1274313600:194600',
'1274400000:194600',
'1274486400:186700',
'1274572800:186700',
'1274659200:186700',
'1274745600:182400',
'1274832000:182400',
'1274918400:182400',
'1275004800:181700',
'1275091200:181700',
'1275177600:183600',
'1275264000:183600',
'1275350400:183600',
'1275436800:184200',
'1275523200:184200',
'1275609600:184200',
'1275696000:184200',
'1275782400:182000',
'1275868800:182000',
'1275955200:182000',
'1276041600:183200',
'1276128000:183200',
'1276214400:185000',
'1276300800:185000',
'1276387200:186600',
'1276473600:186600',
'1276560000:193000',
'1276646400:193000',
'1276732800:193000',
'1276819200:201000',
'1276905600:201000',
'1276992000:201000',
'1277078400:199000',
'1277164800:199000',
'1277251200:199000',
'1277337600:197200',
'1277424000:197200',
'1277510400:199300',
'1277596800:199300',
'1277683200:199300',
'1277769600:205400',
'1277856000:205400',
'1277942400:205400',
'1278028800:212700',
'1278115200:212700',
'1278201600:212700',
'1278288000:213900',
'1278374400:213900',
'1278460800:213900',
'1278547200:210100',
'1278633600:210100',
'1278720000:210100',
'1278806400:205100',
'1278892800:205100',
'1278979200:199000',
'1279065600:199000',
'1279152000:198300',
'1279238400:198300',
'1279324800:198300',
'1279411200:198500',
'1279497600:198500',
'1279584000:197500',
'1279670400:197500',
'1279756800:195300',
'1279843200:195300',
'1279929600:195300',
'1280016000:195300',
'1280102400:193800',
'1280188800:193800',
'1280275200:198500',
'1280361600:198500',
'1280448000:198500',
'1280534400:199300',
'1280620800:199300',
'1280707200:201700',
'1280793600:201700',
'1280880000:201700',
'1280966400:202800',
'1281052800:202800',
'1281139200:193800',
'1281225600:193800',
'1281312000:185000',
'1281398400:185000',
'1281484800:177100',
'1281571200:177100',
'1281657600:169800',
'1281744000:169800',
'1281830400:163700',
'1281916800:163700',
'1282003200:159200',
'1282089600:159200',
'1282176000:155600',
'1282262400:155600',
'1282348800:155600',
'1282435200:149400',
'1282521600:149400',
'1282608000:149400',
'1282694400:143500',
'1282780800:155600',
'1282867200:155600',
'1282953600:155600',
'1283040000:163300',
'1283126400:163300',
'1283212800:167500',
'1283299200:167500',
'1283385600:167500',
'1283472000:173700',
'1283558400:173700',
'1283644800:178400',
'1283731200:178400',
'1283817600:181300',
'1283904000:181300',
'1283990400:181300',
'1284076800:183900',
'1284163200:183900',
'1284249600:183900',
'1284336000:183500',
'1284422400:183500',
'1284508800:183500',
'1284595200:183500',
'1284681600:181400',
'1284768000:181400',
'1284854400:181400',
'1284940800:178100',
'1285027200:178100',
'1285113600:178100',
'1285200000:178100',
'1285286400:177800',
'1285372800:177800',
'1285459200:177800',
'1285545600:174000',
'1285632000:174000',
'1285718400:174000',
'1285804800:174100',
'1285891200:174100',
'1285977600:174100',
'1286064000:174100',
'1286150400:170700',
'1286236800:170700',
'1286323200:170700',
'1286409600:170700',
'1286496000:169000',
'1286582400:169000',
'1286668800:169000',
'1286755200:168100',
'1286841600:168100',
'1286928000:168100',
'1287014400:167600',
'1287100800:167600',
'1287187200:167600',
'1287273600:167600',
'1287360000:166900',
'1287446400:166900',
'1287532800:166900',
'1287619200:171200',
'1287705600:171200',
'1287792000:171200',
'1287878400:173100',
'1287964800:173100',
'1288051200:173100',
'1288137600:173100',
'1288224000:173100',
'1288310400:176400',
'1288396800:176400',
'1288483200:177700',
'1288569600:177700',
'1288656000:177700',
'1288742400:177700',
'1288828800:177700',
'1288915200:174900',
'1289088000:174900',
'1289174400:172800',
'1289260800:172800',
'1289347200:172800',
'1289433600:172800',
'1289520000:165500',
'1289606400:165500',
'1289692800:165500',
'1289779200:159600',
'1289865600:159600',
'1289952000:159600',
'1290038400:159600',
'1290124800:155000',
'1290211200:155000',
'1290297600:153000',
'1290384000:153000',
'1290470400:153000',
'1290556800:153000',
'1290643200:151600',
'1290729600:151600',
'1290816000:151600',
'1290902400:150600',
'1290988800:150600',
'1291075200:150600',
'1291161600:148400',
'1291248000:148400',
'1291334400:148400',
'1291420800:148400',
'1291507200:146800',
'1291593600:146800',
'1291680000:146800',
'1291766400:142900',
'1291852800:142900',
'1291939200:142900',
'1292025600:142900',
'1292112000:142800',
'1292198400:142800',
'1292284800:142800',
'1292371200:142800',
'1292457600:149200',
'1292544000:149200',
'1292630400:149200',
'1292716800:155800',
'1292803200:155800',
'1292889600:155800',
'1292976000:162400',
'1293062400:162400',
'1293148800:162400',
'1293235200:162400',
'1293321600:158600',
'1293408000:158600',
'1293494400:158600',
'1293580800:151000',
'1293667200:151000',
'1293753600:151000',
'1293840000:151000',
'1293926400:145000',
'1294185600:141200',
'1294358400:141200',
'1294531200:137500',
'1294704000:137500',
'1294790400:133700',
'1294876800:133700',
'1294963200:131800',
'1295136000:131800',
'1295222400:131700',
'1295395200:131700',
'1295568000:128600',
'1295654400:128600',
'1295740800:123880',
'1295827200:123900',
'1296086400:121800',
'1296259200:120000',
'1296432000:120000',
'1296604800:115300',
'1296777600:115300',
'1296950400:110400',
'1297036800:106200',
'1297123200:102800',
'1297209600:102800',
'1297555200:99900',
'1297641600:99800',
'1297728000:99800',
'1297987200:101200',
'1298160000:102400',
'1298419200:104300',
'1298505600:105500',
'1298678400:105500',
'1298764800:107100',
'1298851200:107100',
'1299024000:110500',
'1299110400:110500',
'1299283200:112300',
'1299369600:112300',
'1299628800:111300',
'1299801600:114300',
'1299974400:116700',
'1300147200:116700',
'1300320000:117500',
'1300492800:117000',
'1300752000:114900',
'1301011200:116500',
'1301184000:116500',
'1301270400:120900',
'1301443200:120900',
'1301529600:126300',
'1301788800:126300',
'1301875200:131000',
'1302048000:131000',
'1302220800:134200',
'1302307200:134200',
'1302566400:138200',
'1302739200:142400',
'1302912000:142400',
'1302998400:147900',
'1303257600:153700',
'1303344000:153700',
'1303516800:157800',
'1303776000:162300',
'1304121600:168900',
'1304294400:174600',
'1304467200:174600',
'1304726400:171400',
'1304985600:166900',
'1305158400:166900',
'1305417600:164900',
'1305504000:164900',
'1305676800:164200',
'1305936000:164400',
'1306540800:164400',
'1306627200:163400',
'1306800000:163400',
'1307059200:162300',
'1307318400:154500',
'1307491200:154500',
'1307664000:148000',
'1307750400:148000',
'1307923200:141800',
'1308268800:135900',
'1308355200:135900',
'1308441600:130000',
'1308528000:130000',
'1308700800:124500',
'1308960000:119600',
'1309305600:115300',
'1309478400:113800',
'1309564800:113800',
'1309651200:111600',
'1309737600:111600',
'1309910400:108200',
'1310169600:104700',
'1310256000:104705',
'1310515200:103400',
'1310688000:103200',
'1310860800:103200',
'1311033600:105461',
'1311292800:107700',
'1311465600:107700',
'1311724800:110800',
'1312070400:110800',
'1312156800:114600',
'1312502400:118300',
'1312675200:118500',
'1312761600:118500',
'1312934400:117100',
'1313020800:117100',
'1313193600:114400',
'1313625600:111500',
'1313884800:107900',
'1314144000:105200',
'1314489600:101700',
'1314748800:98600',
'1315008000:95600',
'1315094400:95600',
'1315353600:92200',
'1315526400:88200',
'1315612800:88200',
'1315785600:84400',
'1316044800:83000',
'1316131200:83000',
'1316304000:81100',
'1316736000:78261',
'1316908800:76000',
'1316995200:76000',
'1317081600:74000',
'1317427200:71600',
'1317513600:71600',
'1317600000:68300',
'1317945600:65500',
'1318291200:62400',
'1318636800:59700',
'1318809600:57200',
'1319155200:55000',
'1319414400:53100',
'1319760000:51100',
'1319932800:50300',
'1320278400:50300',
'1320364800:49000',
'1320537600:49000',
'1320796800:48600',
'1321142400:49300',
'1321488000:49300',
'1321660800:50700',
'1322092800:51800',
'1322265600:51800',
'1322438400:53900',
'1322524800:53900',
'1322784000:55900',
'1322956800:55900',
'1323043200:55933',
'1323129600:58017',
'1323475200:58017',
'1323561600:60201',
'1323820800:60201',
'1323907200:62902',
'1324166400:62902',
'1324252800:65620',
'1324425600:65620',
'1324512000:67628',
'1324771200:67628',
'1324857600:69630',
'1325030400:69630',
'1325116800:72444',
'1325289600:72444',
'1325376000:75245',
'1325462400:75245',
'1325548800:75245',
'1325635200:75245',
'1325721600:77899',
'1325808000:77899',
'1325894400:77899',
'1325980800:77899',
'1326067200:80131',
'1326153600:80131',
'1326240000:80131',
'1326326400:80131',
'1326412800:80131',
'1326499200:80553',
'1326585600:80553',
'1326672000:80553',
'1326758400:78655',
'1326844800:78655',
'1326931200:78655',
'1327017600:78655',
'1327104000:77604',
'1327190400:77604',
'1327276800:77604',
'1327363200:79469',
'1327449600:79469',
'1327536000:79469',
'1327622400:79469',
'1327708800:82194',
'1327795200:82194',
'1327881600:82194',
'1327968000:82194',
'1328054400:84183',
'1328140800:84183',
'1328227200:84183',
'1328313600:84183',
'1328400000:85468',
'1328486400:85468',
'1328572800:85468',
'1328659200:85468',
'1328745600:85468',
'1328832000:84643',
'1328918400:84643',
'1329004800:84643',
'1329091200:84643',
'1329177600:83500',
'1329264000:83500',
'1329350400:83500',
'1329436800:83500',
'1329523200:83500',
'1329609600:83432',
'1329696000:83432',
'1329782400:83432',
'1329868800:83432',
'1329955200:83432',
'1330041600:85792',
'1330128000:85792',
'1330214400:85792',
'1330300800:85792',
'1330387200:85792',
'1330473600:85557',
'1330560000:85557',
'1330646400:85557',
'1330732800:85557',
'1330819200:83591',
'1330905600:83591',
'1330992000:83591',
'1331078400:83591',
'1331164800:81796',
'1331251200:81796',
'1331337600:81796',
'1331424000:81796',
'1331510400:81544',
'1331596800:81544',
'1331683200:81544',
'1331769600:81544',
'1331856000:81363',
'1331942400:81363',
'1332028800:81363',
'1332115200:81363',
'1332201600:81677',
'1332288000:81677',
'1332374400:81677',
'1332460800:81807',
'1332547200:81937',
'1332633600:82068',
'1332720000:82198',
'1332806400:82328',
'1332892800:82328',
'1332979200:83228',
'1333065600:83228',
'1333152000:83228',
'1333238400:83228',
'1333324800:84339',
'1333411200:84339',
'1333497600:84339',
'1333584000:84339',
'1333670400:83203',
'1333756800:83203',
'1333843200:83203',
'1333929600:83203',
'1334016000:85564',
'1334102400:85564',
'1334188800:85564',
'1334275200:85564',
'1334361600:86333',
'1334448000:86333',
'1334534400:86333',
'1334620800:86333',
'1334707200:89205',
'1334793600:89205',
'1334880000:89205',
'1334966400:89205',
'1335052800:89205',
'1335139200:92032',
'1335225600:92032',
'1335312000:92032',
'1335398400:92032',
'1335484800:92032',
'1335571200:92032',
'1335657600:92519',
'1335744000:92519',
'1335830400:92519',
'1335916800:92519',
'1336003200:92519',
'1336089600:89034',
'1336176000:89034',
'1336262400:89034',
'1336348800:89034',
'1336435200:85635',
'1336521600:85635',
'1336608000:85635',
'1336694400:85635',
'1336780800:85635',
'1336867200:83060',
'1336953600:83060',
'1337040000:83060',
'1337126400:83060',
'1337212800:83987',
'1337299200:83987',
'1337385600:83987',
'1337472000:83987',
'1337558400:85232',
'1337644800:85232',
'1337731200:85232',
'1337817600:85232',
'1337904000:85232',
'1337990400:86262',
'1338076800:86262',
'1338163200:86262',
'1338249600:86262',
'1338336000:89071',
'1338422400:89071',
'1338508800:89071',
'1338595200:89071',
'1338681600:91778',
'1338768000:91778',
'1338854400:91778',
'1338940800:94483',
'1339027200:94483',
'1339113600:94483',
'1339200000:95738',
'1339286400:95738',
'1339372800:95738',
'1339459200:95738',
'1339545600:97289',
'1339632000:97289',
'1339718400:97289',
'1339804800:99055',
'1339891200:99055',
'1339977600:99055',
'1340064000:99337',
'1340150400:99337',
'1340236800:99337',
'1340323200:102072',
'1340409600:102072',
'1340496000:102072',
'1340582400:104657',
'1340668800:104657',
'1340755200:104657',
'1340841600:104657',
'1340928000:103929',
'1341014400:103929',
'1341100800:103929',
'1341187200:103929',
'1341273600:101814',
'1341360000:101814',
'1341446400:101814',
'1341532800:101814',
'1341619200:100058',
'1341705600:100058',
'1341792000:100058',
'1341878400:100058',
'1341964800:97320',
'1342051200:97320',
'1342137600:97320',
'1342224000:97320',
'1342310400:94762',
'1342396800:94762',
'1342483200:94762',
'1342569600:92484',
'1342656000:92484',
'1342742400:92484',
'1342828800:92484',
'1342915200:90550',
'1343001600:90550',
'1343088000:90550',
'1343174400:91050',
'1343260800:91050',
'1343347200:91050',
'1343433600:91050',
'1343520000:90066',
'1343606400:90066',
'1343692800:90066',
'1343779200:91395',
'1343865600:91395',
'1343952000:91395',
'1344038400:90514',
'1344124800:90514',
'1344211200:90514',
'1344297600:89734',
'1344384000:89734',
'1344470400:89734',
'1344556800:89734',
'1344643200:88571',
'1344729600:88571',
'1344816000:88571',
'1344902400:88571',
'1344988800:87021',
'1345075200:87021',
'1345161600:87021',
'1345248000:85121',
'1345334400:85121',
'1345420800:85121',
'1345507200:85121',
'1345593600:81850',
'1345680000:81850',
'1345766400:81850',
'1345852800:81850',
'1345939200:79202',
'1346025600:79202',
'1346112000:79202',
'1346198400:75596',
'1346284800:75596',
'1346371200:75596',
'1346457600:72399',
'1346544000:72399',
'1346630400:72399',
'1346716800:69666',
'1346803200:69666',
'1346889600:69666',
'1346976000:66663',
'1347062400:66663',
'1347148800:66663',
'1347235200:63666',
'1347321600:63666',
'1347408000:63666',
'1347494400:63666',
'1347580800:60507',
'1347667200:60507',
'1347753600:60507',
'1347840000:60507',
'1347926400:57731',
'1348012800:57731',
'1348099200:57731',
'1348185600:57731',
'1348272000:57731',
'1348358400:55092',
'1348444800:55092',
'1348531200:55092',
'1348617600:55092',
'1348704000:55092',
'1348790400:53253',
'1348876800:53253',
'1348963200:53253',
'1349049600:53253',
'1349136000:51814',
'1349222400:51814',
'1349308800:51814',
'1349395200:51814',
'1349481600:51814',
'1349568000:51989',
'1349654400:51989',
'1349740800:51989',
'1349827200:51989',
'1349913600:51989',
'1350000000:51528',
'1350086400:51528',
'1350172800:51528',
'1350259200:51528',
'1350345600:51528',
'1350432000:52929',
'1350518400:52929',
'1350604800:52929',
'1350691200:52929',
'1350777600:52929',
'1350864000:55011',
'1350950400:55011',
'1351036800:55011',
'1351123200:55011',
'1351209600:55011',
'1351296000:55313',
'1351382400:55313',
'1351468800:55313',
'1351555200:55313',
'1351641600:55584',
'1351728000:55584',
'1351814400:55584',
'1351900800:55584',
'1351987200:55584',
'1352073600:56486',
'1352160000:56342',
'1352246400:56199',
'1352332800:56055',
'1352419200:55912',
'1352505600:55768',
'1352592000:55624',
'1352678400:55481',
'1352764800:55337',
'1352851200:55337',
'1352937600:55337',
'1353024000:55169',
'1353110400:55169',
'1353196800:55169',
'1353283200:55169',
'1353369600:55169',
'1353456000:55169',
'1353542400:55225',
'1353628800:55225',
'1353715200:55225',
'1353801600:55225',
'1353888000:55225',
'1353974400:55225',
'1354060800:55225',
'1354147200:55236',
'1354233600:55236',
'1354320000:55236',
'1354406400:55236',
'1354492800:55236',
'1354579200:55236',
'1354665600:55236',
'1354752000:56033',
'1354838400:56033',
'1354924800:56033',
'1355011200:56033',
'1355097600:56033',
'1355184000:56033',
'1355270400:56033',
'1355356800:56033',
'1355443200:57840',
'1355529600:57840',
'1355616000:57840',
'1355702400:57840',
'1355788800:57840',
'1355875200:57840',
'1355961600:57840',
'1356048000:59516',
'1356134400:59516',
'1356220800:59516',
'1356307200:59516',
'1356393600:59516',
'1356480000:59516',
'1356566400:59516',
'1356652800:59516',
'1356739200:61232',
'1356825600:61232',
'1356912000:61232',
'1356998400:61232',
'1357084800:61232',
'1357171200:61232',
'1357257600:61232',
'1357344000:62162',
'1357430400:62162',
'1357516800:62162',
'1357603200:62162',
'1357689600:62162',
'1357776000:62162',
'1357862400:62162',
'1357948800:62162',
'1358035200:64360',
'1358121600:64360',
'1358208000:64360',
'1358294400:64360',
'1358380800:64360',
'1358467200:64360',
'1358553600:64360',
'1358640000:64360',
'1358726400:64360',
'1358812800:67232',
'1358899200:67232',
'1358985600:67232',
'1359072000:67232',
'1359158400:67232',
'1359244800:67232',
'1359331200:67232',
'1359417600:67232',
'1359504000:67232',
'1359590400:70330',
'1359676800:70330',
'1359763200:70330',
'1359849600:70330',
'1359936000:70330',
'1360022400:70330',
'1360108800:70330',
'1360195200:70330',
'1360281600:70330',
'1360368000:73213',
'1360454400:73213',
'1360540800:73213',
'1360627200:73213',
'1360713600:73213',
'1360800000:73213',
'1360886400:73213',
'1360972800:73213',
'1361059200:76564',
'1361145600:76564',
'1361232000:76564',
'1361318400:76564',
'1361404800:76564',
'1361491200:76564',
'1361577600:76564',
'1361664000:76564',
'1361750400:79976',
'1361836800:79976',
'1361923200:79976',
'1362009600:79976',
'1362096000:79976',
'1362182400:79976',
'1362268800:79976',
'1362355200:79976',
'1362441600:79976',
'1362528000:83489',
'1362614400:83489',
'1362700800:83489',
'1362787200:83489',
'1362873600:83489',
'1362960000:83489',
'1363046400:83489',
'1363132800:83489',
'1363219200:83489',
'1363305600:83489',
'1363392000:86855',
'1363478400:86855',
'1363564800:86855',
'1363651200:86855',
'1363737600:86855',
'1363824000:86855',
'1363910400:86855',
'1363996800:86855',
'1364083200:86855',
'1364169600:90308',
'1364256000:90308',
'1364342400:90308',
'1364428800:90308',
'1364515200:90308',
'1364601600:90308',
'1364688000:90308',
'1364774400:90308',
'1364860800:90308',
'1364947200:90898',
'1365033600:91488',
'1365120000:92078',
'1365206400:92669',
'1365292800:93259',
'1365379200:93849',
'1365465600:94439',
'1365552000:94439',
'1365638400:94439',
'1365724800:94439',
'1365811200:98607',
'1365897600:98607',
'1365984000:98607',
'1366070400:98607',
'1366156800:98607',
'1366243200:98607',
'1366329600:98607',
'1366416000:98607',
'1366502400:98607',
'1366588800:98607',
'1366675200:102443',
'1366761600:102443',
'1366848000:102443',
'1366934400:102443',
'1367020800:102443',
'1367107200:102443',
'1367193600:102443',
'1367280000:102443',
'1367366400:102443',
'1367452800:102443',
'1367539200:102443',
'1367625600:102443',
'1367712000:107003',
'1367798400:107003',
'1367884800:107003',
'1367971200:107003',
'1368057600:107003',
'1368144000:107003',
'1368230400:107003',
'1368316800:107003',
'1368403200:107003',
'1368489600:107003',
'1368576000:111428',
'1368662400:111428',
'1368748800:111428',
'1368835200:111428',
'1368921600:111428',
'1369008000:111428',
'1369094400:111428',
'1369180800:111428',
'1369267200:111428',
'1369353600:116481',
'1369440000:116481',
'1369526400:116481',
'1369612800:116481',
'1369699200:116481',
'1369785600:116481',
'1369872000:116481',
'1369958400:116481',
'1370044800:116481',
'1370131200:121690',
'1370217600:121690',
'1370304000:121690',
'1370390400:121690',
'1370476800:121690',
'1370563200:121690',
'1370649600:121690',
'1370736000:121690',
'1370822400:121690',
'1370908800:121690',
'1370995200:121690',
'1371081600:127060',
'1371168000:127060',
'1371254400:127060',
'1371340800:127060',
'1371427200:127060',
'1371513600:127060',
'1371600000:127060',
'1371686400:127060',
'1371772800:127060',
'1371859200:127060',
'1371945600:127060',
'1372032000:132607',
'1372118400:132607',
'1372204800:132607',
'1372291200:132607',
'1372377600:132607',
'1372464000:132607',
'1372550400:132607',
'1372636800:132607',
'1372723200:132607',
'1372809600:132607',
'1372896000:138452',
'1372982400:138452',
'1373068800:138452',
'1373155200:138452',
'1373241600:138452',
'1373328000:138452',
'1373414400:138452',
'1373500800:138452',
'1373587200:138452',
'1373673600:138452',
'1373760000:142694',
'1373846400:142694',
'1373932800:142694',
'1374019200:142694',
'1374105600:142694',
'1374192000:142694',
'1374278400:142694',
'1374364800:142694',
'1374451200:142694',
'1374537600:142694',
'1374624000:145900',
'1374710400:145900',
'1374796800:145900',
'1374883200:145900',
'1374969600:145900',
'1375056000:145900',
'1375142400:145900',
'1375228800:145900',
'1375315200:145900',
'1375401600:145900',
'1375488000:145900',
'1375574400:145900',
'1375660800:148624',
'1375747200:148624',
'1375833600:148624',
'1375920000:148624',
'1376006400:148624',
'1376092800:148624',
'1376179200:148624',
'1376265600:148624',
'1376352000:148624',
'1376438400:148624',
'1376524800:148624',
'1376611200:148624',
'1376697600:148624',
'1376784000:148624',
'1376870400:148624',
'1376956800:155233',
'1377043200:155233',
'1377129600:155233',
'1377216000:155233',
'1377302400:155233',
'1377388800:155233',
'1377475200:155233',
'1377561600:155233',
'1377648000:155233',
'1377734400:155233',
'1377820800:155233',
'1377907200:155233',
'1377993600:155233',
'1378080000:155233',
'1378166400:155233',
'1378252800:155233',
'1378339200:162174',
'1378425600:162174',
'1378512000:162174',
'1378598400:162174',
'1378684800:162174',
'1378771200:162174',
'1378857600:162174',
'1378944000:162174',
'1379030400:162174',
'1379116800:162174',
'1379203200:162174',
'1379289600:162174',
'1379376000:162174',
'1379462400:162174',
'1379548800:162174',
'1379635200:162174',
'1379721600:162174',
'1379808000:162174',
'1379894400:162174',
'1379980800:162174',
'1380067200:162174',
'1380153600:169548',
'1380240000:169548',
'1380326400:169548',
'1380412800:169548',
'1380499200:169548',
'1380585600:169548',
'1380672000:169548',
'1380758400:169548',
'1380844800:169548',
'1380931200:169548',
'1381017600:169548',
'1381104000:169548',
'1381190400:170348',
'1381276800:171148',
'1381363200:171948',
'1381449600:172749',
'1381536000:173549',
'1381622400:174349',
'1381708800:175149',
'1381795200:175949',
'1381881600:175949',
'1381968000:175949',
'1382054400:175949',
'1382140800:175949',
'1382227200:175949',
'1382313600:175949',
'1382400000:175949',
'1382486400:175949',
'1382572800:175949',
'1382659200:175949',
'1382745600:175949',
'1382832000:175949',
'1382918400:175949',
'1383004800:175949',
'1383091200:175949',
'1383177600:183507',
'1383264000:183507',
'1383350400:183507',
'1383436800:183507',
'1383523200:183507',
'1383609600:183507',
'1383696000:183507',
'1383782400:183507',
'1383868800:183507',
'1383955200:183507',
'1384041600:183507',
'1384128000:183507',
'1384214400:183507',
'1384300800:183507',
'1384387200:183507',
'1384473600:183507',
'1384560000:183507',
'1384646400:183507',
'1384732800:191244',
'1384819200:191244',
'1384905600:191244',
'1384992000:191244',
'1385078400:191244',
'1385164800:191244',
'1385251200:191244',
'1385337600:191244',
'1385424000:191244',
'1385510400:191244',
'1385596800:191244',
'1385683200:191244',
'1385769600:191244',
'1385856000:191244',
'1385942400:191244',
'1386028800:191244',
'1386115200:191244',
'1386201600:191244',
'1386288000:191244',
'1386374400:191244',
'1386460800:191244',
'1386547200:191244',
'1386633600:197471',
'1386720000:197471',
'1386806400:197471',
'1386892800:197471',
'1386979200:197471',
'1387065600:197471',
'1387152000:197471',
'1387238400:197471',
'1387324800:197471',
'1387411200:197471',
'1387497600:197471',
'1387584000:197471',
'1387670400:197471',
'1387756800:197471',
'1387843200:197471',
'1387929600:197471',
'1388016000:197471',
'1388102400:197471',
'1388188800:197471',
'1388275200:197471',
'1388361600:206202',
'1388448000:206202',
'1388534400:206202',
'1388620800:206202',
'1388707200:206202',
'1388793600:206202',
'1388880000:206202',
'1388966400:206202',
'1389052800:206202',
'1389139200:206202',
'1389225600:206202',
'1389312000:206202',
'1389398400:206202',
'1389484800:206202',
'1389571200:206202',
'1389657600:206202',
'1389744000:206202',
'1389830400:215370',
'1389916800:215370',
'1390003200:215370',
'1390089600:215370',
'1390176000:215370',
'1390262400:215370',
'1390348800:215370',
'1390435200:215370',
'1390521600:215370',
'1390608000:215370',
'1390694400:215370',
'1390780800:215370',
'1390867200:215370',
'1390953600:215370',
'1391040000:215370',
'1391126400:215370',
'1391212800:215370',
'1391299200:215370',
'1391385600:224059',
'1391472000:224059',
'1391558400:224059',
'1391644800:224059',
'1391731200:224059',
'1391817600:224059',
'1391904000:224059',
'1391990400:224059',
'1392076800:224059',
'1392163200:224059',
'1392249600:224059',
'1392336000:224059',
'1392422400:224059',
'1392508800:224059',
'1392595200:224059',
'1392681600:224059',
'1392768000:224059',
'1392854400:224059',
'1392940800:224059',
'1393027200:233725',
'1393113600:233725',
'1393200000:233725',
'1393286400:233725',
'1393372800:233725',
'1393459200:233725',
'1393545600:233725',
'1393632000:233725',
'1393718400:233725',
'1393804800:233725',
'1393891200:233725',
'1393977600:233725',
'1394064000:233725',
'1394150400:233725',
'1394236800:233725',
'1394323200:243777',
'1394409600:243777',
'1394496000:243777',
'1394582400:243777',
'1394668800:243777',
'1394755200:243777',
'1394841600:243777',
'1394928000:243777',
'1395014400:243777',
'1395100800:243777',
'1395187200:243777',
'1395273600:243777',
'1395360000:243777',
'1395446400:243777',
'1395532800:243777',
'1395619200:243777',
'1395705600:243777',
'1395792000:252995',
'1395878400:252995',
'1395964800:252995',
'1396051200:252995',
'1396137600:252995',
'1396224000:252995',
'1396310400:252995',
'1396396800:252995',
'1396483200:252995',
'1396569600:252995',
'1396656000:252995',
'1396742400:252995',
'1396828800:252995',
'1396915200:252995',
'1397001600:252995',
'1397088000:252995',
'1397174400:252995',
'1397260800:252995',
'1397347200:252995',
'1397433600:252995',
'1397520000:252995',
'1397606400:263619',
'1397692800:263619',
'1397779200:263619',
'1397865600:263619',
'1397952000:263619',
'1398038400:263619',
'1398124800:263619',
'1398211200:263619',
'1398297600:263619',
'1398384000:263619',
'1398470400:263619',
'1398556800:263619',
'1398643200:263619',
'1398729600:263619',
'1398816000:263619',
'1398902400:263619',
'1398988800:263619',
'1399075200:263619',
'1399161600:263619',
'1399248000:263619',
'1399334400:275324',
'1399420800:275324',
'1399507200:275324',
'1399593600:275324',
'1399680000:275324',
'1399766400:275324',
'1399852800:275324',
'1399939200:275324',
'1400025600:275324',
'1400112000:275324',
'1400198400:275324',
'1400284800:275324',
'1400371200:275324',
'1400457600:275324',
'1400544000:275324',
'1400630400:275324',
'1400716800:275324',
'1400803200:275324',
'1400889600:275324',
'1400976000:275324',
'1401062400:275324',
'1401148800:287779',
'1401235200:287779',
'1401321600:287779',
'1401408000:287779',
'1401494400:287779',
'1401580800:287779',
'1401667200:287779',
'1401753600:287779',
'1401840000:287779',
'1401926400:287779',
'1402012800:287779',
'1402099200:287779',
'1402185600:287779',
'1402272000:287779',
'1402358400:287779',
'1402444800:287779',
'1402531200:287779',
'1402617600:287779',
'1402704000:287779',
'1402790400:300665',
'1402876800:300665',
'1402963200:300665',
'1403049600:300665',
'1403136000:300665',
'1403222400:300665',
'1403308800:300665',
'1403395200:300665',
'1403481600:300665',
'1403568000:300665',
'1403654400:300665',
'1403740800:300665',
'1403827200:300665',
'1403913600:300665',
'1404000000:300665',
'1404086400:300665',
'1404172800:300665',
'1404259200:300665',
'1404345600:300665',
'1404432000:300665',
'1404518400:312941',
'1404604800:312941',
'1404691200:312941',
'1404777600:312941',
'1404864000:312941',
'1404950400:312941',
'1405036800:312941',
'1405123200:312941',
'1405209600:312941',
'1405296000:312941',
'1405382400:312941',
'1405468800:312941',
'1405555200:312941',
'1405641600:312941',
'1405728000:312941',
'1405814400:312941',
'1405900800:312941',
'1405987200:312941',
'1406073600:327580',
'1406160000:327580',
'1406246400:327580',
'1406332800:327580',
'1406419200:327580',
'1406505600:327580',
'1406592000:327580',
'1406678400:327580',
'1406764800:327580',
'1406851200:327580',
'1406937600:327580',
'1407024000:327580',
'1407110400:327580',
'1407196800:327580',
'1407283200:327580',
'1407369600:327580',
'1407456000:327580',
'1407542400:320462',
'1407628800:320462',
'1407715200:320462',
'1407801600:320462',
'1407888000:320462',
'1407974400:320462',
'1408060800:320462',
'1408147200:320462',
'1408233600:320462',
'1408320000:320462',
'1408406400:320462',
'1408492800:320462',
'1408579200:320462',
'1408665600:320462',
'1408752000:320462',
'1408838400:320462',
'1408924800:320462',
'1409011200:320462',
'1409097600:310146',
'1409184000:310146',
'1409270400:310146',
'1409356800:310146',
'1409443200:310146',
'1409529600:310146',
'1409616000:310146',
'1409702400:310146',
'1409788800:310146',
'1409875200:310146',
'1409961600:310146',
'1410048000:310146',
'1410134400:310146',
'1410220800:310146',
'1410307200:310146',
'1410393600:310146',
'1410480000:310146',
'1410566400:310146',
'1410652800:305624',
'1410739200:305624',
'1410825600:305624',
'1410912000:305624',
'1410998400:305624',
'1411084800:305624',
'1411171200:305624',
'1411257600:305624',
'1411344000:305624',
'1411430400:305624',
'1411516800:305624',
'1411603200:305624',
'1411689600:305624',
'1411776000:305624',
'1411862400:305624',
'1411948800:305624',
'1412035200:305624',
'1412121600:305624',
'1412208000:305624',
'1412294400:305624',
'1412380800:305624',
'1412467200:301158',
'1412553600:301158',
'1412640000:301158',
'1412726400:301158',
'1412812800:301158',
'1412899200:301158',
'1412985600:301158',
'1413072000:301158',
'1413158400:301158',
'1413244800:301158',
'1413331200:301158',
'1413417600:301158',
'1413504000:301158',
'1413590400:301158',
'1413676800:301158',
'1413763200:301158',
'1413849600:301158',
'1413936000:301158',
'1414022400:301158',
'1414108800:301158',
'1414195200:301158',
'1414281600:301158',
'1414368000:299710',
'1414454400:299710',
'1414540800:299710',
'1414627200:299710',
'1414713600:299710',
'1414800000:299710',
'1414886400:299710',
'1414972800:299710',
'1415059200:299710',
'1415145600:299710',
'1415232000:299710',
'1415318400:299710',
'1415404800:299710',
'1415491200:299710',
'1415577600:299710',
'1415664000:299710',
'1415750400:299710',
'1415836800:299710',
'1415923200:299710',
'1416009600:299710',
'1416096000:299710',
'1416182400:299710',
'1416268800:303408',
'1416355200:303408',
'1416441600:303408',
'1416528000:303408',
'1416614400:303408',
'1416700800:303408',
'1416787200:303408',
'1416873600:303408',
'1416960000:303408',
'1417046400:303408',
'1417132800:303408',
'1417219200:303408',
'1417305600:303408',
'1417392000:303408',
'1417478400:303408',
'1417564800:303408',
'1417651200:303408',
'1417737600:303408',
'1417824000:303408',
'1417910400:303408',
'1417996800:303408',
'1418083200:305602',
'1418169600:305602',
'1418256000:305602',
'1418342400:305602',
'1418428800:305602',
'1418515200:305602',
'1418601600:305602',
'1418688000:305602',
'1418774400:305602',
'1418860800:305602',
'1418947200:305602',
'1419033600:305602',
'1419120000:305602',
'1419206400:305602',
'1419292800:305602',
'1419379200:305602',
'1419465600:305602',
'1419552000:305602',
'1419638400:305602',
'1419724800:313774',
'1419811200:313774',
'1419897600:313774',
'1419984000:313774',
'1420070400:313774',
'1420156800:313774',
'1420243200:313774',
'1420329600:313774',
'1420416000:313774',
'1420502400:313774',
'1420588800:313774',
'1420675200:313774',
'1420761600:313774',
'1420848000:313774',
'1420934400:313774',
'1421020800:313774',
'1421107200:313774',
'1421193600:313774',
'1421280000:321604',
'1421366400:321604',
'1421452800:321604',
'1421539200:321604',
'1421625600:321604',
'1421712000:321604',
'1421798400:321604',
'1421884800:321604',
'1421971200:321604',
'1422057600:321604',
'1422144000:321604',
'1422230400:321604',
'1422316800:321604',
'1422403200:321604',
'1422489600:321604',
'1422576000:321604',
'1422662400:321604',
'1422748800:321604',
'1422835200:326036',
'1422921600:326036',
'1423008000:326036',
'1423094400:326036',
'1423180800:326036',
'1423267200:326036',
'1423353600:326036',
'1423440000:326036',
'1423526400:326036',
'1423612800:326036',
'1423699200:326036',
'1423785600:326036',
'1423872000:326036',
'1423958400:326036',
'1424044800:326036',
'1424131200:326036',
'1424217600:326036',
'1424304000:326036',
'1424390400:326036',
'1424476800:326036',
'1424563200:326036',
'1424649600:326036',
'1424736000:326036',
'1424822400:328089',
'1424908800:328089',
'1424995200:328089',
'1425081600:328089',
'1425168000:328089',
'1425254400:328089',
'1425340800:328089',
'1425427200:328089',
'1425513600:328089',
'1425600000:328089',
'1425686400:328089',
'1425772800:328089',
'1425859200:328089',
'1425945600:328089',
'1426032000:328089',
'1426118400:328089',
'1426204800:328089',
'1426291200:328089',
'1426377600:328089',
'1426464000:328089',
'1426550400:328089',
'1426636800:328089',
'1426723200:335702',
'1426809600:335702',
'1426896000:335702',
'1426982400:335702',
'1427068800:335702',
'1427155200:335702',
'1427241600:335702',
'1427328000:335702',
'1427414400:335702',
'1427500800:335702',
'1427587200:335702',
'1427673600:335702',
'1427760000:335702',
'1427846400:335702',
'1427932800:335702',
'1428019200:335702',
'1428105600:335702',
'1428192000:335702',
'1428278400:335702',
'1428364800:335702',
'1428451200:335702',
'1428537600:335702',
'1428624000:335702',
'1428710400:335702',
'1428796800:334149',
'1428883200:334149',
'1428969600:334149',
'1429056000:334149',
'1429142400:334149',
'1429228800:334149',
'1429315200:334149',
'1429401600:334149',
'1429488000:334149',
'1429574400:334149',
'1429660800:334149',
'1429747200:334149',
'1429833600:334149',
'1429920000:334149',
'1430006400:334149',
'1430092800:334149',
'1430179200:334149',
'1430265600:334149',
'1430352000:334149',
'1430438400:334149',
'1430524800:334149',
'1430611200:334149',
'1430697600:334149',
'1430784000:334149',
'1430870400:334149',
'1430956800:334149',
'1431043200:347716',
'1431129600:347716',
'1431216000:347716',
'1431302400:347716',
'1431388800:347716',
'1431475200:347716',
'1431561600:347716',
'1431648000:347716',
'1431734400:347716',
'1431820800:347716',
'1431907200:347716',
'1431993600:347716',
'1432080000:347716',
'1432166400:347716',
'1432252800:347716',
'1432339200:347716',
'1432425600:347716',
'1432512000:347716',
'1432598400:347716',
'1432684800:347716',
'1432771200:347716',
'1432857600:347716',
'1432944000:347716',
'1433030400:347716',
'1433116800:363160',
'1433203200:363160',
'1433289600:363160',
'1433376000:363160',
'1433462400:363160',
'1433548800:363160',
'1433635200:363160',
'1433721600:363160',
'1433808000:363160',
'1433894400:363160',
'1433980800:363160',
'1434067200:363160',
'1434153600:363160',
'1434240000:363160',
'1434326400:363160',
'1434412800:363160',
'1434499200:363160',
'1434585600:363160',
'1434672000:363160',
'1434758400:363160',
'1434844800:363160',
'1434931200:363160',
'1435017600:363160',
'1435104000:363160',
'1435190400:363160',
'1435276800:363160',
'1435363200:363160',
'1435449600:378948',
'1435536000:378948',
'1435622400:378948',
'1435708800:378948',
'1435795200:378948',
'1435881600:378948',
'1435968000:378948',
'1436054400:378948',
'1436140800:378948',
'1436227200:378948',
'1436313600:378948',
'1436400000:378948',
'1436486400:378948',
'1436572800:378948',
'1436659200:378948',
'1436745600:378948',
'1436832000:378948',
'1436918400:378948',
'1437004800:378948',
'1437091200:378948',
'1437177600:378948',
'1437264000:378948',
'1437350400:378948',
'1437436800:378948',
'1437523200:378948',
'1437609600:393070',
'1437696000:393070',
'1437782400:393070',
'1437868800:393070',
'1437955200:393070',
'1438041600:393070',
'1438128000:393070',
'1438214400:393070',
'1438300800:393070',
'1438387200:393070',
'1438473600:393070',
'1438560000:393070',
'1438646400:393070',
'1438732800:393070',
'1438819200:393070',
'1438905600:393070',
'1438992000:393070',
'1439078400:393070',
'1439164800:393070',
'1439251200:393070',
'1439337600:393070',
'1439424000:393070',
'1439510400:393070',
'1439596800:393070',
'1439683200:393070',
'1439856000:393070',
'1439942400:409565',
'1440115200:409565',
'1440201600:409565',
'1440288000:409565',
'1440374400:409565',
'1440460800:409565',
'1440547200:409565',
'1440633600:409565',
'1440720000:409565',
'1440806400:409565',
'1440892800:409565',
'1440979200:409565',
'1441065600:409565',
'1441152000:409565',
'1441238400:409565',
'1441324800:409565',
'1441411200:409565',
'1441497600:409565',
'1441584000:409565',
'1441670400:409565',
'1441756800:409565',
'1441843200:409565',
'1441843200:409565',
'1441929600:409565',
'1442016000:409565',
'1442102400:409565',
'1442188800:427358',
'1442275200:427358',
'1442361600:427358',
'1442448000:427358',
'1442534400:427358',
'1442620800:427358',
'1442707200:427358',
'1442793600:427358',
'1442880000:427358',
'1442966400:427358',
'1443052800:427358',
'1443139200:427358',
'1443225600:427358',
'1443312000:427358',
'1443398400:427358',
'1443484800:427358',
'1443571200:427358',
'1443657600:427358',
'1443744000:427358',
'1443830400:427358',
'1443916800:427358',
'1444176000:427358',
'1444348800:427358',
'1444521600:427358',
'1444608000:427358',
'1444694400:427358',
'1444780800:446605',
'1444867200:446605',
'1444953600:446605',
'1445040000:446605',
'1445126400:446605',
'1445212800:446605',
'1445212800:446605',
'1445299200:446605',
'1445472000:446605',
'1445558400:446605',
'1445644800:446605',
'1445731200:446605',
'1445817600:446605',
'1445904000:446605',
'1445990400:446605',
'1446076800:446605',
'1446163200:446605',
'1446249600:446605',
'1446336000:446605',
'1446422400:446605',
'1446422400:446605',
'1446508800:446605',
'1446595200:446605',
'1446681600:446605',
'1446768000:446605',
'1446854400:446605',
'1446940800:446605',
'1447027200:446605',
'1447027200:446605',
'1447113600:446605',
'1447200000:467270',
'1447286400:467270',
'1447372800:467270',
'1447459200:467270',
'1447545600:467270',
'1447632000:467270',
'1447718400:467270',
'1447804800:467270',
'1447977600:467270',
'1448064000:467270',
'1448150400:467270',
'1448236800:467270',
'1448236800:467270',
'1448323200:467270',
'1448409600:467270',
'1448496000:467270',
'1448582400:467270',
'1448668800:467270',
'1448755200:467270',
'1448841600:467270',
'1448928000:467270',
'1449014400:467270',
'1449100800:467270',
'1449187200:467270',
'1449273600:467270',
'1449360000:467270',
'1449446400:467270',
'1449532800:467270',
'1449619200:467270',
'1449705600:467270',
'1449792000:467270',
'1449878400:467270',
'1449964800:488216',
'1450051200:488216',
'1450137600:488216',
'1450224000:488216',
'1450310400:488216',
'1450396800:488216',
'1450483200:488216',
'1450569600:488216',
'1450656000:488216',
'1450742400:488216',
'1450828800:488216',
'1450915200:488216',
'1451001600:488216',
'1451088000:488216',
'1451174400:488216',
'1451260800:488216',
'1451347200:488216',
'1451433600:488216',
'1451520000:488216',
'1451606400:488216',
'1451692800:488216',
'1451779200:488216',
'1451865600:488216',
'1451952000:488216',
'1452124800:488216',
'1452211200:488216',
'1452297600:488216',
'1452384000:510141',
'1452470400:510141',
'1452556800:510141',
'1452643200:510141',
'1452729600:510141',
'1452816000:510141',
'1452902400:510141',
'1452988800:510141',
'1453075200:510141',
'1453248000:510141',
'1453334400:510141',
'1453420800:510141',
'1453507200:510141',
'1453593600:510141',
'1453680000:510141',
'1453766400:510141',
'1453852800:510141',
'1453939200:510141',
'1454025600:510141',
'1454112000:510141',
'1454198400:510141',
'1454284800:510141',
'1454371200:510141',
'1454371200:510141',
'1454457600:510141',
'1454544000:510141',
'1454630400:510141',
'1454716800:532989',
'1454803200:532989',
'1454889600:532989',
'1454976000:532989',
'1455062400:532989',
'1455148800:532989',
'1455235200:532989',
'1455321600:532989',
'1455408000:532989',
'1455580800:532989',
'1455753600:532989',
'1455840000:532989',
'1455926400:532989',
'1456012800:532989',
'1456099200:532989',
'1456185600:532989',
'1456272000:532989',
'1456358400:532989',
'1456444800:532989',
'1456531200:532989',
'1456617600:532989',
'1456704000:532989',
'1456790400:532989',
'1456876800:532989',
'1456963200:532989',
'1457049600:532989',
'1457136000:532989',
'1457222400:532989',
'1457308800:532989',
'1457481600:553929',
'1457568000:553929',
'1457654400:553929',
'1457740800:553929',
'1457827200:553929',
'1457913600:553929',
'1458000000:553929',
'1458086400:553929',
'1458259200:553929',
'1458345600:553929',
'1458432000:553929',
'1458518400:553929',
'1458777600:553929',
'1458864000:553929',
'1458950400:553929',
'1459036800:553929',
'1459123200:553929',
'1459209600:553929',
'1459296000:553929',
'1459468800:553929',
'1459555200:553929',
'1459641600:553929',
'1459728000:553929',
'1459814400:553929',
'1459900800:553929',
'1459987200:553929',
'1460073600:553929',
'1460160000:566029',
'1460246400:566029',
'1460332800:566029',
'1460419200:566029',
'1460505600:566029',
'1460592000:566029',
'1460678400:566029',
'1460764800:566029',
'1460851200:566029',
'1460937600:566029',
'1461024000:566029',
'1461110400:566029',
'1461196800:566029',
'1461283200:566029',
'1461369600:566029',
'1461456000:566029',
'1461542400:566029',
'1461628800:566029',
'1461715200:566029',
'1461801600:566029',
'1461888000:566029',
'1461974400:566029',
'1462060800:566029',
'1462147200:566029',
'1462233600:566029',
'1462320000:566029',
'1462406400:566029',
'1462492800:566029',
'1462579200:566029',
'1462665600:566029',
'1462752000:567197',
'1462838400:567197',
'1462924800:567197',
'1463011200:567197',
'1463097600:567197',
'1463184000:567197',
'1463356800:567197',
'1463443200:567197',
'1463529600:567197',
'1463616000:567197',
'1463702400:567197',
'1463788800:567197',
'1463875200:567197',
'1463961600:567197',
'1464048000:567197',
'1464134400:567197',
'1464393600:567197',
'1464480000:567197',
'1464566400:567197',
'1464652800:567197',
'1464739200:567197',
'1464825600:567197',
'1464912000:567197',
'1464998400:567197',
'1465084800:567197',
'1465171200:567197',
'1465257600:567197',
'1465344000:567197',
'1465948800:577254',
'1466035200:577254',
'1466121600:577254',
'1466208000:577254',
'1466294400:577254',
'1466553600:577254',
'1466640000:577254',
'1466726400:577254',
'1466812800:577254',
'1466899200:577254',
'1466985600:577254',
'1467072000:577254',
'1467158400:577254',
'1467244800:577254',
'1467417600:577254',
'1467504000:577254',
'1467590400:577254',
'1467676800:577254',
'1467763200:577254',
'1467849600:577254',
'1467936000:577254',
'1468022400:577254',
'1468108800:577254',
'1468195200:577254',
'1468281600:577254',
'1468713600:561901',
'1468800000:561901',
'1468886400:561901',
'1469318400:561901',
'1469404800:561901',
'1470009600:561901',
'1470096000:561901',
'1470182400:561901',
'1470268800:561901',
'1470355200:561901',
'1470441600:561901',
'1470528000:561901',
'1470614400:561901',
'1470700800:561901',
'1470787200:561901',
'1470873600:561901',
'1470960000:561901',
'1471046400:561901',
'1471132800:561901',
'1471219200:561901',
'1471305600:561901',
'1471478400:561901',
'1471564800:561901',
'1471651200:556500',
'1471737600:556500',
'1471824000:556500',
'1471910400:556500',
'1471996800:556500',
'1472083200:556500',
'1472169600:556500',
'1472256000:556500',
'1472428800:556500',
'1472601600:556500',
'1472688000:556500',
'1472774400:556500',
'1472860800:556500',
'1472947200:556500',
'1473033600:556500',
'1473120000:556500',
'1473206400:556500',
'1473292800:556500',
'1473379200:556500',
'1473465600:556500',
'1473552000:556500',
'1473638400:556500',
'1473724800:556500',
'1473811200:556500',
'1473897600:556500',
'1473984000:556500',
'1474070400:556500',
'1474156800:556500',
'1474243200:556500',
'1474329600:556500',
'1474761600:556500',
'1474848000:556500',
'1474934400:564947',
'1475020800:564947',
'1475107200:564947',
'1475280000:564947',
'1475366400:564947',
'1475452800:564947',
'1475539200:564947',
'1475625600:564947',
'1475712000:564947',
'1475798400:564947',
'1475971200:564947',
'1476057600:564947',
'1476144000:564947',
'1476230400:564947',
'1476316800:564947',
'1476403200:564947',
'1476489600:564947',
'1476748800:564947',
'1476835200:564947',
'1476921600:564947',
'1477008000:564947',
'1477094400:564947',
'1477180800:564947',
'1477267200:564947',
'1477353600:564947',
'1477440000:579606',
'1477526400:579606',
'1477612800:579606',
'1477699200:579606',
'1477785600:579606',
'1477872000:579606',
'1477958400:579606',
'1478044800:579606',
'1478131200:579606',
'1478217600:579606',
'1478304000:579606',
'1478390400:579606',
'1478476800:579606',
'1478563200:579606',
'1478649600:579606',
'1478736000:579606',
'1478908800:579606',
'1478995200:579606',
'1479081600:579606',
'1479427200:579606',
'1479513600:579606',
'1479600000:579606',
'1479686400:579606',
'1479772800:579606',
'1479945600:579606',
'1480032000:579606',
'1480118400:579606',
'1480204800:579606',
'1480291200:579606',
'1480377600:579606',
'1480464000:579606',
'1480550400:579606',
'1480723200:579606',
'1480809600:579606',
'1480896000:579606',
'1480982400:579606',
'1481068800:579606',
'1481155200:599698',
'1481241600:599698',
'1481328000:599698',
'1481414400:599698',
'1481500800:599698',
'1481587200:599698',
'1481673600:599698',
'1481760000:599698',
'1481846400:599698',
'1481932800:599698',
'1482019200:599698',
'1482105600:599698',
'1482192000:599698',
'1482278400:599698',
'1482364800:599698',
'1482451200:599698',
'1482537600:599698',
'1482624000:599698',
'1482796800:599698',
'1482883200:599698',
'1482969600:599698',
'1483056000:599698',
'1483142400:599698',
'1483228800:599698',
'1483315200:599698',
'1483401600:599698',
'1483488000:599698',
'1483574400:599698',
'1483660800:599698',
'1483747200:599698',
'1483833600:599698',
'1483920000:599698',
'1484006400:599698',
'1484092800:599698',
'1484179200:599698',
'1484265600:599698',
'1484352000:607990',
'1484438400:607990',
'1484524800:607990',
'1484611200:607990',
'1484697600:607990',
'1484784000:607990',
'1484870400:607990',
'1484956800:607990',
'1485043200:607990',
'1485129600:607990',
'1485216000:607990',
'1485302400:607990',
'1485388800:607990',
'1485475200:607990',
'1485561600:607990',
'1485648000:607990',
'1485734400:607990',
'1485820800:607990',
'1485907200:607990',
'1486080000:607990',
'1486166400:607990',
'1486252800:607990',
'1486425600:607990',
'1486598400:607990',
'1486684800:607990',
'1486857600:607990',
'1486944000:607990',
'1487030400:607990',
'1487203200:607990',
'1487289600:607990',
'1487376000:607990',
'1487462400:607990',
'1487548800:607990',
'1487635200:607990',
'1487721600:607990',
'1487894400:607990',
'1487980800:607990',
'1488153600:584931',
'1488240000:584931',
'1488326400:584931',
'1488499200:584931',
'1488585600:584931',
'1488758400:584931',
'1488931200:584931',
'1489017600:584931',
'1489190400:584931',
'1489363200:584931',
'1489449600:584931',
'1489622400:584931',
'1489795200:584931',
'1489968000:584931',
'1490140800:584931',
'1490313600:584931',
'1490400000:584931',
'1490572800:584931',
'1490659200:584931',
'1490745600:588755',
'1490918400:588755',
'1491091200:588755',
'1491264000:588755',
'1491350400:588755',
'1491436800:588755',
'1491609600:588755',
'1491782400:588755',
'1491868800:588755',
'1492041600:588755',
'1492214400:588755',
'1492387200:588755',
'1492473600:588755',
'1492473600:588755',
'1492646400:592202',
'1492819200:592202',
'1492992000:592202',
'1493078400:592202',
'1493251200:592202',
'1493424000:592202',
'1493596800:592202',
'1493769600:592202',
'1493856000:592202',
'1494028800:592202',
'1494201600:592202',
'1494374400:592202',
'1494547200:592202',
'1494633600:592202',
'1494806400:592202',
'1494892800:611213',
'1495065600:611213',
'1495152000:611213',
'1495238400:611213',
'1495324800:611213',
'1495411200:611213',
'1495584000:611213',
'1495670400:611213',
'1495843200:611213',
'1495929600:611213',
'1496016000:611213',
'1496188800:611213',
'1496275200:611213',
'1496448000:611213',
'1496534400:611213',
'1496620800:611213',
'1496793600:611213',
'1496880000:637159',
'1497052800:637159',
'1497139200:637159',
'1497225600:637159',
'1497312000:637159',
'1497484800:637159',
'1497657600:637159',
'1497830400:637159',
'1497916800:637159',
'1498003200:637159',
'1498089600:637159',
'1498262400:637159',
'1498348800:637159',
'1498521600:664353',
'1498694400:664353',
'1498867200:664353',
'1499040000:664353',
'1499126400:664353',
'1499299200:664353',
'1499472000:664353',
'1499644800:664353',
'1499817600:664353',
'1499990400:664353',
'1500076800:664353',
'1500249600:664353',
'1500422400:664353',
'1500595200:664353',
'1500768000:664353',
'1500940800:664353',
'1501027200:664353',
'1501200000:687995',
'1501372800:687995',
'1501459200:687995',
'1501632000:687995',
'1501804800:687995',
'1501891200:687995',
'1502064000:687995',
'1502236800:687995',
'1502409600:687995',
'1502496000:687995',
'1502668800:687995',
'1502755200:687995',
'1502928000:687995',
'1503100800:687995',
'1503187200:687995',
'1503360000:687995',
'1503446400:687995',
'1503619200:687995',
'1503792000:687995',
'1503878400:687995',
'1504051200:687995',
'1504224000:687995',
'1504396800:706156',
'1504396800:706156',
'1504483200:706156',
'1504569600:706156',
'1504742400:706156',
'1504915200:706156',
'1505088000:706156',
'1505174400:706156',
'1505347200:706156',
'1505520000:706156',
'1505692800:706156',
'1506211200:706156',
'1506384000:706156',
'1506470400:706156',
'1506643200:706156',
'1506729600:706156',
'1506816000:706156',
'1506988800:706156',
'1507161600:706156',
'1507248000:706156',
'1507420800:710145',
'1507593600:710145',
'1507766400:710145',
'1507939200:710145',
'1508025600:710145',
'1508198400:710145',
'1508284800:710145',
'1508457600:710145',
'1508544000:710145',
'1508716800:710145',
'1508889600:710145',
'1508976000:710145',
'1509062400:710145',
'1509235200:710145',
'1509321600:710145',
'1509494400:710145',
'1509667200:710145',
'1509840000:710145',
'1509926400:710145',
'1510099200:710145',
'1510272000:710145',
'1510444800:710145',
'1510531200:710145',
'1510704000:710145',
'1510876800:710145',
'1511049600:700126',
'1511136000:700126',
'1511308800:700126',
'1511395200:700126',
'1511568000:700126',
'1511654400:700126',
'1511740800:700126',
'1511913600:700126',
'1512000000:700126',
'1512172800:700126',
'1512259200:700126',
'1512345600:700126',
'1512518400:700126',
'1512691200:700126',
'1512864000:700126',
'1513036800:700126',
'1513209600:700126',
'1513382400:700126',
'1513468800:700126',
'1513641600:700126',
'1513814400:700126',
'1513987200:700126',
'1514073600:700126',
'1514246400:700126',
'1514419200:700126',
'1514505600:700126',
'1514678400:699338',
'1514851200:699338',
'1515024000:699338',
'1515196800:699338',
'1515283200:699338',
'1515369600:699338',
'1515456000:699338',
'1515542400:699338',
'1515628800:699338',
'1515715200:699338',
'1515801600:699338',
'1515888000:699338',
'1515974400:699338',
'1516060800:699338',
'1516147200:699338',
'1516233600:699338',
'1516320000:699338',
'1516406400:699338',
'1516579200:699338',
'1516665600:699338',
'1516752000:699338',
'1516838400:699338',
'1516924800:699338',
'1517011200:699338',
'1517097600:699338',
'1517184000:699338',
'1517270400:699338',
'1517356800:699338',
'1517443200:699338',
'1517529600:699338',
'1517616000:699338',
'1517702400:699338',
'1517788800:699338',
'1517875200:699338',
'1517961600:699338',
'1518048000:703903',
'1518134400:703903',
'1518220800:703903',
'1518307200:703903',
'1518393600:703903',
'1518480000:703903',
'1518566400:703903',
'1518652800:703903',
'1518739200:703903',
'1518825600:703903',
'1518912000:703903',
'1518998400:703903',
'1519084800:703903',
'1519171200:703903',
'1519257600:703903',
'1519344000:703903',
'1519430400:703903',
'1519516800:703903',
'1519603200:703903',
'1519689600:703903',
'1519776000:703903',
'1519862400:703903',
'1519948800:703903',
'1520035200:715971',
'1520121600:715971',
'1520208000:715971',
'1520294400:715971',
'1520380800:715971',
'1520467200:715971',
'1520553600:715971',
'1520640000:715971',
'1520726400:715971',
'1520812800:715971',
'1520899200:715971',
'1520985600:715971',
'1521072000:715971',
'1521158400:715971',
'1521244800:704093',
'1521331200:704093',
'1521417600:704093',
'1521504000:704093',
'1521590400:704093',
'1521676800:704093',
'1522022400:704093',
'1522108800:704093',
'1522195200:704093',
'1522281600:704093',
'1522368000:704093',
'1522454400:704093',
'1522540800:704093',
'1522627200:704093',
'1522713600:704093',
'1522800000:704093',
'1522886400:704093',
'1522972800:704093',
'1523059200:704093',
'1523491200:691548',
'1523577600:691548',
'1523750400:691548',
'1523836800:691548',
'1523923200:691548',
'1524009600:691548',
'1524096000:691548',
'1524182400:691548',
'1524268800:691548',
'1524355200:691548',
'1524441600:691548',
'1524528000:691548',
'1524614400:691548',
'1524700800:691548',
'1524787200:691548',
'1524873600:691548',
'1524960000:691548',
'1525132800:691548',
'1525219200:691548',
'1525305600:691548',
'1525392000:691548',
'1525478400:691548',
'1525564800:691548',
'1525651200:678824',
'1525737600:678824',
'1525824000:678824',
'1525910400:678824',
'1525996800:678824',
'1525996800:678824',
'1526083200:678824',
'1526169600:678824',
'1526256000:678824',
'1526342400:678824',
'1526428800:678824',
'1526515200:678824',
'1526601600:678824',
'1526688000:678824',
'1526774400:678824',
'1526860800:678824',
'1526947200:678824',
'1527033600:678824',
'1527120000:678824',
'1527206400:678824',
'1527292800:678824',
'1527379200:678824',
'1527465600:678824',
'1527552000:678824',
'1527638400:678824',
'1527724800:678824',
'1527811200:678824',
'1527897600:648201',
'1527984000:648201',
'1528070400:648201',
'1528156800:648201',
'1528243200:648201',
'1528416000:648201',
'1528502400:648201',
'1528588800:648201',
'1528675200:648201',
'1528761600:648201',
'1528848000:648201',
'1528934400:648201',
'1529020800:648201',
'1529107200:648201',
'1529193600:648201',
'1529280000:648201',
'1529366400:648201',
'1529452800:648201',
'1529539200:648201',
'1529712000:648201',
'1529798400:648201',
'1529971200:648201',
'1530057600:648201',
'1530144000:619438',
'1530230400:619438',
'1530316800:619438',
'1530403200:619438',
'1530489600:619438',
'1530576000:619438',
'1530662400:619438',
'1530748800:619438',
'1530835200:619438',
'1530921600:619438',
'1531008000:619438',
'1531094400:619438',
'1531180800:619438',
'1531267200:619438',
'1531353600:619438',
'1531440000:619438',
'1531526400:619438',
'1531612800:619438',
'1531699200:619438',
'1531785600:619438',
'1531872000:619438',
'1531958400:619438',
'1532044800:619438',
'1532131200:619438',
'1532217600:619438',
'1532304000:619438',
'1532390400:619438',
'1532476800:619438',
'1532563200:619438',
'1532649600:619438',
'1532736000:593688',
'1532822400:593688',
'1532908800:593688',
'1532995200:593688',
'1533081600:593688',
'1533168000:593688',
'1533254400:593688',
'1533340800:593688',
'1533427200:593688',
'1533513600:593688',
'1533600000:593688',
'1533686400:593688',
'1533772800:593688',
'1533859200:593688',
'1533945600:593688',
'1534032000:593688',
'1534118400:593688',
'1534204800:593688',
'1534464000:593688',
'1534550400:593688',
'1534636800:593688',
'1534723200:593688',
'1534809600:593688',
'1534896000:593688',
'1534982400:593688',
'1535068800:593688',
'1535155200:593688',
'1535241600:593688',
'1535328000:566244',
'1535414400:566244',
'1535500800:566244',
'1535587200:566244',
'1535673600:566244',
'1535760000:566244',
'1535846400:566244',
'1535932800:566244',
'1536019200:566244',
'1536105600:566244',
'1536192000:566244',
'1536278400:566244',
'1536364800:566244',
'1536451200:566244',
'1536537600:566244',
'1536624000:566244',
'1536710400:566244',
'1536796800:566244',
'1536883200:566244',
'1536969600:566244',
'1537056000:566244',
'1537142400:566244',
'1537228800:566244',
'1537315200:566244',
'1537401600:566244',
'1537488000:566244',
'1537574400:566244',
'1537660800:566244',
'1537747200:540361',
'1537833600:517067',
'1537920000:496242',
'1538006400:475868',
'1538092800:455666',
'1538179200:436721',
'1538265600:417894',
'1538438400:383318',
'1538524800:383318',
'1538611200:366910',
'1538697600:366910',
'1538784000:351523',
'1538870400:351523',
'1538956800:337343',
'1539043200:337343',
'1539129600:337343',
'1539216000:323831',
'1539302400:323831',
'1539388800:323831',
'1539475200:323831',
'1539561600:323831',
'1539648000:323831',
'1539734400:311155',
'1539820800:311155',
'1539907200:311155',
'1539993600:311155',
'1540080000:311155',
'1540166400:311155',
'1540252800:311155',
'1540512000:298996',
'1540598400:298996',
'1540684800:298996',
'1540771200:298996',
'1540857600:298996',
'1540944000:293631',
'1541030400:293631',
'1541116800:293631',
'1541203200:293631',
'1541289600:293631',
'1541376000:293631',
'1541462400:293631',
'1541548800:293631',
'1541635200:293631',
'1541721600:293631',
'1541808000:293631',
'1541894400:293631',
'1541980800:283176',
'1542067200:283176',
'1542153600:283176',
'1542240000:283176',
'1542326400:283176',
'1542412800:283176',
'1542499200:283176',
'1542585600:283176',
'1542672000:283176',
'1542758400:283176',
'1542844800:272778',
'1542931200:272778',
'1543017600:272778',
'1543104000:272778',
'1543190400:272778',
'1543276800:272778',
'1543363200:272778',
'1543449600:272778',
'1543536000:272778',
'1543622400:272778',
'1543708800:272778',
'1543795200:279742',
'1543881600:279742',
'1543968000:279742',
'1544054400:279742',
'1544140800:279742',
'1544227200:279742',
'1544313600:279742',
'1544486400:279742',
'1544572800:279742',
'1544659200:289292',
'1544745600:289292',
'1544832000:289292',
'1544918400:289292',
'1545004800:289292',
'1545091200:289292',
'1545177600:289292',
'1545264000:289292',
'1545350400:289292',
'1545436800:289292',
'1545523200:289292',
'1545609600:300960',
'1545696000:300960',
'1545782400:300960',
'1545868800:300960',
'1545955200:300960',
'1546041600:300960',
'1546128000:300960',
'1546214400:300960',
'1546300800:300960',
'1546387200:300960',
'1546473600:300960',
'1546560000:300960',
'1546646400:300960',
'1546732800:314956',
'1547164800:314956',
'1547251200:314956',
'1547337600:314956',
'1547424000:314956',
'1547510400:314956',
'1547596800:314956',
'1547683200:329994',
'1547769600:329994',
'1547856000:329994',
'1547942400:329994',
'1548028800:329994',
'1548115200:329994',
'1548201600:329994',
'1548288000:329994',
'1548374400:329994',
'1548460800:329994',
'1548547200:329994',
'1548633600:329994',
'1548720000:329994',
'1548806400:345612',
'1548892800:345612',
'1548979200:345612',
'1549065600:345612',
'1549152000:345612',
'1549238400:345612',
'1549324800:345612',
'1549411200:345612',
'1549497600:345612',
'1549584000:345612',
'1549670400:345612',
'1549756800:345612',
'1549843200:345612',
'1549929600:345612',
'1550016000:345612',
'1550102400:362207',
'1550361600:362207',
'1550448000:362207',
'1550793600:362207',
'1550880000:362207',
'1550966400:362207',
'1551139200:362207',
'1551225600:362207',
'1551312000:362207',
'1551398400:379243',
'1551484800:379243',
'1551571200:379243',
'1551657600:379243'
}