Módulo:Mercado/Maça quitinosa/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Maça quitinosa/Data/doc
return {
'1358121600:500000000',
'1358208000:250000000',
'1358294400:250000000',
'1358380800:250000000',
'1358467200:255629384',
'1358553600:255629384',
'1358640000:256146443',
'1358726400:256146443',
'1358812800:248292296',
'1358899200:248292296',
'1358985600:260045690',
'1359072000:271879983',
'1359158400:284046772',
'1359244800:291239466',
'1359331200:277236536',
'1359417600:277236536',
'1359504000:269201325',
'1359590400:267035157',
'1359676800:262272207',
'1359763200:259251280',
'1359849600:256939834',
'1359936000:250777850',
'1360022400:231999868',
'1360108800:224262988',
'1360195200:220796924',
'1360281600:219217603',
'1360368000:208627719',
'1360454400:205587448',
'1360540800:195308075',
'1360627200:190488586',
'1360713600:175725957',
'1360800000:167186442',
'1360886400:158827119',
'1360972800:159550614',
'1361059200:166689012',
'1361145600:173678627',
'1361232000:181000649',
'1361318400:179052588',
'1361404800:173260476',
'1361491200:164973683',
'1361577600:156744357',
'1361664000:154324363',
'1361750400:146608144',
'1361836800:139277736',
'1361923200:125840551',
'1362009600:119808820',
'1362096000:119808820',
'1362182400:113208447',
'1362268800:115877385',
'1362355200:121125810',
'1362441600:126807089',
'1362528000:126720891',
'1362614400:126720891',
'1362700800:117665331',
'1362787200:115033642',
'1362873600:114146111',
'1362960000:112831624',
'1363046400:111526320',
'1363132800:110254568',
'1363219200:110254568',
'1363305600:109809853',
'1363392000:112871691',
'1363478400:114694200',
'1363564800:117506250',
'1363651200:116984751',
'1363737600:116089908',
'1363824000:116089908',
'1363910400:116579303',
'1363996800:121341328',
'1364083200:115607441',
'1364169600:115607441',
'1364256000:115176031',
'1364342400:112731626',
'1364428800:111548293',
'1364515200:110455667',
'1364601600:109192394',
'1364688000:108186672',
'1364774400:108186672',
'1364860800:107288023',
'1364947200:105937560',
'1365033600:104587098',
'1365120000:103236635',
'1365206400:101886172',
'1365292800:100535709',
'1365379200:99185247',
'1365465600:97834784',
'1365552000:93503655',
'1365638400:93503655',
'1365724800:89191365',
'1365811200:88254190',
'1365897600:87392148',
'1365984000:86436886',
'1366070400:84087560',
'1366156800:84087560',
'1366243200:82335938',
'1366329600:81402499',
'1366416000:80817666',
'1366502400:80323529',
'1366588800:81929122',
'1366675200:85308495',
'1366761600:89166181',
'1366848000:91958461',
'1366934400:91958461',
'1367020800:94091299',
'1367107200:96238097',
'1367193600:95349209',
'1367280000:92780405',
'1367366400:88573461',
'1367452800:84144787',
'1367539200:80557175',
'1367625600:76548451',
'1367712000:72721028',
'1367798400:69089269',
'1367884800:65634805',
'1367971200:62353064',
'1368057600:59237554',
'1368144000:59618726',
'1368230400:62565457',
'1368316800:65679402',
'1368403200:68611947',
'1368489600:71692469',
'1368576000:74931044',
'1368662400:77855264',
'1368748800:76109063',
'1368835200:76109063',
'1368921600:77226752',
'1369008000:77226752',
'1369094400:77192375',
'1369180800:77017547',
'1369267200:77017547',
'1369353600:76336585',
'1369440000:76336585',
'1369526400:77350267',
'1369612800:79222617',
'1369699200:82728585',
'1369785600:82728585',
'1369872000:84076305',
'1369958400:84076305',
'1370044800:81843004',
'1370131200:78664444',
'1370217600:77389553',
'1370304000:77389553',
'1370390400:75493659',
'1370476800:74682892',
'1370563200:73734015',
'1370649600:73760787',
'1370736000:77038861',
'1370822400:77752669',
'1370908800:77636141',
'1370995200:79520909',
'1371081600:80297824',
'1371168000:82406889',
'1371254400:82934893',
'1371340800:82993306',
'1371427200:83153397',
'1371513600:85798053',
'1371600000:87526732',
'1371686400:88418107',
'1371772800:91156547',
'1371859200:91820340',
'1371945600:93138216',
'1372032000:92827723',
'1372118400:89363570',
'1372204800:84930211',
'1372291200:82441735',
'1372377600:83952787',
'1372464000:88090080',
'1372550400:92430451',
'1372636800:96959004',
'1372723200:101555740',
'1372809600:106309528',
'1372896000:103291605',
'1372982400:98449744',
'1373068800:98717063',
'1373155200:103091920',
'1373241600:104936665',
'1373328000:107077407',
'1373414400:109065168',
'1373500800:112034590',
'1373587200:112034590',
'1373673600:107573905',
'1373760000:103469182',
'1373846400:102820066',
'1373932800:107033788',
'1374019200:108105982',
'1374105600:109178177',
'1374192000:110250371',
'1374278400:111322565',
'1374364800:112394760',
'1374451200:113466954',
'1374537600:113466954',
'1374624000:107932096',
'1374710400:103650708',
'1374796800:99836488',
'1374883200:99586210',
'1374969600:103215015',
'1375056000:106290325',
'1375142400:108751971',
'1375228800:108751971',
'1375315200:108626442',
'1375401600:107776285',
'1375488000:107776285',
'1375574400:108314085',
'1375660800:107358509',
'1375747200:107358509',
'1375833600:106520874',
'1375920000:106520874',
'1376006400:105529136',
'1376092800:105529136',
'1376179200:104874858',
'1376265600:104874858',
'1376352000:104404857',
'1376438400:103056978',
'1376524800:103056978',
'1376611200:100640328',
'1376697600:100640328',
'1376784000:97511271',
'1376870400:93627755',
'1376956800:90508088',
'1377043200:90508088',
'1377129600:88628939',
'1377216000:88628939',
'1377302400:89832172',
'1377388800:93471184',
'1377475200:93471184',
'1377561600:96298859',
'1377648000:96298859',
'1377734400:91671684',
'1377820800:90606728',
'1377907200:90606728',
'1377993600:90524397',
'1378080000:90524397',
'1378166400:90423139',
'1378252800:90423139',
'1378339200:89446745',
'1378425600:89446745',
'1378512000:86957258',
'1378598400:86911410',
'1378684800:86911410',
'1378771200:86441799',
'1378857600:86441799',
'1378944000:85630044',
'1379030400:85630044',
'1379116800:82508480',
'1379203200:81442182',
'1379289600:81442182',
'1379376000:80003724',
'1379462400:80003724',
'1379548800:78142656',
'1379635200:78142656',
'1379721600:80311791',
'1379808000:83218516',
'1379894400:83218516',
'1379980800:82396494',
'1380067200:82396494',
'1380153600:79563309',
'1380240000:77156802',
'1380326400:77976787',
'1380412800:81366726',
'1380499200:82799559',
'1380585600:84462209',
'1380672000:84462209',
'1380758400:85397458',
'1380844800:86137683',
'1380931200:87800900',
'1381017600:87800900',
'1381104000:88920029',
'1381190400:88565959',
'1381276800:88211890',
'1381363200:87857820',
'1381449600:87503750',
'1381536000:87149680',
'1381622400:86795611',
'1381708800:86441541',
'1381795200:86087471',
'1381881600:86107224',
'1381968000:86107224',
'1382054400:86656545',
'1382140800:86286665',
'1382227200:85804556',
'1382313600:85136886',
'1382400000:84197838',
'1382486400:84197838',
'1382572800:80653580',
'1382659200:78797782',
'1382745600:78797782',
'1382832000:78697749',
'1382918400:80889584',
'1383004800:81949802',
'1383091200:82947950',
'1383177600:82947950',
'1383264000:81329554',
'1383350400:80969658',
'1383436800:80969658',
'1383523200:80999121',
'1383609600:80480784',
'1383696000:80480784',
'1383782400:80390683',
'1383868800:80731962',
'1383955200:80731962',
'1384041600:83213986',
'1384128000:85208016',
'1384214400:84073676',
'1384300800:82669045',
'1384387200:79471429',
'1384473600:78404349',
'1384560000:77390648',
'1384646400:77703024',
'1384732800:80236428',
'1384819200:80337397',
'1384905600:80337397',
'1384992000:79099254',
'1385078400:78115490',
'1385164800:77894574',
'1385251200:77415394',
'1385337600:77438652',
'1385424000:77363010',
'1385510400:77287368',
'1385596800:77211726',
'1385683200:77136084',
'1385769600:77060442',
'1385856000:77016699',
'1385942400:77313730',
'1386028800:77313730',
'1386115200:79984055',
'1386201600:83884618',
'1386288000:87549565',
'1386374400:87211142',
'1386460800:87142880',
'1386547200:86206211',
'1386633600:83109746',
'1386720000:81359673',
'1386806400:82992396',
'1386892800:84633769',
'1386979200:87322774',
'1387065600:87238234',
'1387152000:87272572',
'1387238400:87151993',
'1387324800:87151993',
'1387411200:86341153',
'1387497600:85295855',
'1387584000:84314610',
'1387670400:84414047',
'1387756800:84820517',
'1387843200:86561592',
'1387929600:87051641',
'1388016000:87238557',
'1388102400:87238557',
'1388188800:88243691',
'1388275200:89736109',
'1388361600:90267757',
'1388448000:90496484',
'1388534400:88730014',
'1388620800:87323761',
'1388707200:86464500',
'1388793600:86811368',
'1388880000:87310166',
'1388966400:88261136',
'1389052800:89954634',
'1389139200:93974888',
'1389225600:95958506',
'1389312000:95489953',
'1389398400:92656187',
'1389484800:89205305',
'1389571200:89693339',
'1389657600:91551675',
'1389744000:91343919',
'1389830400:90483619',
'1389916800:89866951',
'1390003200:89866951',
'1390089600:92254113',
'1390176000:93112529',
'1390262400:92378165',
'1390348800:92234054',
'1390435200:93176897',
'1390521600:93891019',
'1390608000:97250610',
'1390694400:98828212',
'1390780800:97651806',
'1390867200:95649380',
'1390953600:94038964',
'1391040000:91030575',
'1391126400:88828179',
'1391212800:89202819',
'1391299200:92657473',
'1391385600:93596289',
'1391472000:93247242',
'1391558400:93039886',
'1391644800:93359775',
'1391731200:93246156',
'1391817600:93909001',
'1391904000:94856205',
'1391990400:94488805',
'1392076800:93764816',
'1392163200:92553786',
'1392249600:89420773',
'1392336000:88099362',
'1392422400:87575438',
'1392508800:87575438',
'1392595200:90117962',
'1392681600:90117962',
'1392768000:89257124',
'1392854400:87676907',
'1392940800:85125910',
'1393027200:85568324',
'1393113600:88002847',
'1393200000:89561172',
'1393286400:91433502',
'1393372800:90371880',
'1393459200:88164910',
'1393545600:87601761',
'1393632000:88457808',
'1393718400:89366896',
'1393804800:89916449',
'1393891200:89520264',
'1393977600:89354924',
'1394064000:89380769',
'1394150400:89290421',
'1394236800:89019999',
'1394323200:88468243',
'1394409600:87696572',
'1394496000:86709307',
'1394582400:82945533',
'1394668800:81478361',
'1394755200:80623797',
'1394841600:84044056',
'1394928000:85341569',
'1395014400:84447984',
'1395100800:82323340',
'1395187200:80112853',
'1395273600:79747820',
'1395360000:79257285',
'1395446400:79833210',
'1395532800:81106785',
'1395619200:81037043',
'1395705600:80551453',
'1395792000:79904704',
'1395878400:79904704',
'1395964800:79209145',
'1396051200:78138429',
'1396137600:75879407',
'1396224000:74403151',
'1396310400:72830282',
'1396396800:72331123',
'1396483200:72959317',
'1396569600:74643886',
'1396656000:74313004',
'1396742400:73374960',
'1396828800:70383556',
'1396915200:68621482',
'1397001600:66861039',
'1397088000:68026388',
'1397174400:68026388',
'1397260800:68347116',
'1397347200:67599845',
'1397433600:65271225',
'1397520000:62358899',
'1397606400:60195549',
'1397692800:60880679',
'1397779200:63558589',
'1397865600:66736519',
'1397952000:69646122',
'1398038400:68012262',
'1398124800:64941805',
'1398211200:62454890',
'1398297600:63108530',
'1398384000:63108530',
'1398470400:64050030',
'1398556800:63851781',
'1398643200:62211365',
'1398729600:60689552',
'1398816000:59513164',
'1398902400:56807275',
'1398988800:54806793',
'1399075200:56812917',
'1399161600:59540930',
'1399248000:59878866',
'1399334400:60620696',
'1399420800:60538448',
'1399507200:60576962',
'1399593600:60576962',
'1399680000:59650535',
'1399766400:59204393',
'1399852800:57895320',
'1399939200:56586247',
'1400025600:55260575',
'1400112000:55260575',
'1400198400:55093384',
'1400284800:55691253',
'1400371200:55600619',
'1400457600:56183728',
'1400544000:56452919',
'1400630400:56948495',
'1400716800:57303977',
'1400803200:57303977',
'1400889600:57311433',
'1400976000:57252822',
'1401062400:56834698',
'1401148800:55583330',
'1401235200:55583330',
'1401321600:54300568',
'1401408000:52396116',
'1401494400:51415325',
'1401580800:51101529',
'1401667200:50849059',
'1401753600:52301488',
'1401840000:54264868',
'1401926400:55368870',
'1402012800:57518070',
'1402099200:59308525',
'1402185600:59401314',
'1402272000:58585042',
'1402358400:55773996',
'1402444800:53314865',
'1402531200:52490317',
'1402617600:52331595',
'1402704000:54177739',
'1402790400:56344111',
'1402876800:58108638',
'1402963200:57121921',
'1403049600:55311987',
'1403136000:55311987',
'1403222400:55271422',
'1403308800:55295197',
'1403395200:55328508',
'1403481600:55091879',
'1403568000:55426596',
'1403654400:55462177',
'1403740800:55427749',
'1403827200:55600971',
'1403913600:55451358',
'1404000000:55523302',
'1404086400:55571802',
'1404172800:55620657',
'1404259200:56368238',
'1404345600:57241826',
'1404432000:57434148',
'1404518400:57353624',
'1404604800:57353624',
'1404691200:57383122',
'1404777600:57332940',
'1404864000:57183997',
'1404950400:57197794',
'1405036800:57318876',
'1405123200:57492872',
'1405209600:59398692',
'1405296000:59906198',
'1405382400:57821912',
'1405468800:54930816',
'1405555200:52184275',
'1405641600:49639168',
'1405728000:49575966',
'1405814400:50607072',
'1405900800:52858539',
'1405987200:55332565',
'1406073600:56317242',
'1406160000:57270928',
'1406246400:56744899',
'1406332800:56013375',
'1406419200:55111683',
'1406505600:56699320',
'1406592000:53864354',
'1406678400:51171136',
'1406764800:48612579',
'1406851200:46568892',
'1406937600:45986086',
'1407024000:48052609',
'1407110400:49194319',
'1407196800:49464505',
'1407283200:49364857',
'1407369600:48307278',
'1407456000:47420741',
'1407542400:46852037',
'1407628800:47465874',
'1407715200:47854797',
'1407801600:49348902',
'1407888000:51184180',
'1407974400:52858197',
'1408060800:53432397',
'1408147200:53609329',
'1408233600:54793702',
'1408320000:55416392',
'1408406400:56174297',
'1408492800:56444620',
'1408579200:56262993',
'1408665600:54838939',
'1408752000:53115390',
'1408838400:53378516',
'1408924800:53919998',
'1409011200:54415280',
'1409097600:54619167',
'1409184000:55322862',
'1409270400:55442215',
'1409356800:55050902',
'1409443200:54378148',
'1409529600:52716450',
'1409616000:50235957',
'1409702400:48302646',
'1409788800:47846351',
'1409875200:47426717',
'1409961600:48359803',
'1410048000:50229134',
'1410134400:51913308',
'1410220800:52344661',
'1410307200:52002469',
'1410393600:50675754',
'1410480000:48401245',
'1410566400:47036770',
'1410652800:46524258',
'1410739200:47710353',
'1410825600:48141409',
'1410912000:47673494',
'1410998400:46859583',
'1411084800:46232927',
'1411171200:45641954',
'1411257600:45820355',
'1411344000:46165796',
'1411430400:46425374',
'1411516800:46503967',
'1411603200:46508686',
'1411689600:46038693',
'1411776000:45763927',
'1411862400:45421082',
'1411948800:45348191',
'1412035200:45206565',
'1412121600:44571018',
'1412208000:44397552',
'1412294400:44479789',
'1412380800:45184264',
'1412467200:46821590',
'1412553600:46528702',
'1412640000:46364460',
'1412726400:46182528',
'1412812800:45530766',
'1412899200:44873842',
'1412985600:44259800',
'1413072000:43786254',
'1413158400:43298064',
'1413244800:43258510',
'1413331200:43235199',
'1413417600:42704664',
'1413504000:42302021',
'1413590400:41488477',
'1413676800:40443280',
'1413763200:39361739',
'1413849600:38217514',
'1413936000:37465969',
'1414022400:37315033',
'1414108800:37679382',
'1414195200:39357300',
'1414281600:40998303',
'1414368000:40413513',
'1414454400:39572243',
'1414540800:39016716',
'1414627200:38249110',
'1414713600:36723424',
'1414800000:36006859',
'1414886400:37765431',
'1414972800:39568633',
'1415059200:41538079',
'1415145600:43463538',
'1415232000:43952911',
'1415318400:44030905',
'1415404800:43466706',
'1415491200:42952947',
'1415577600:42336329',
'1415664000:41742606',
'1415750400:41344884',
'1415836800:41371013',
'1415923200:41403543',
'1416009600:41618676',
'1416096000:42249983',
'1416182400:42461002',
'1416268800:42503352',
'1416355200:42410088',
'1416441600:42282502',
'1416528000:41949420',
'1416614400:41388071',
'1416700800:41236579',
'1416787200:41179752',
'1416873600:41246873',
'1416960000:41262517',
'1417046400:41192058',
'1417132800:40515397',
'1417219200:39562901',
'1417305600:38530618',
'1417392000:37728156',
'1417478400:35908765',
'1417564800:35123289',
'1417651200:35706620',
'1417737600:37109865',
'1417824000:38334520',
'1417910400:37842469',
'1417996800:36691028',
'1418083200:36437237',
'1418169600:36376565',
'1418256000:36518225',
'1418342400:37132415',
'1418428800:37911885',
'1418515200:38280681',
'1418601600:38415886',
'1418688000:38539566',
'1418774400:38563469',
'1418860800:38720219',
'1418947200:38768391',
'1419033600:39193982',
'1419120000:39336645',
'1419206400:39328743',
'1419292800:39385144',
'1419379200:39210764',
'1419465600:39077313',
'1419552000:39296908',
'1419638400:38434416',
'1419724800:37244498',
'1419811200:36252701',
'1419897600:36151742',
'1419984000:37472606',
'1420070400:37326139',
'1420156800:37379283',
'1420243200:36999957',
'1420329600:36547463',
'1420416000:36359300',
'1420502400:36362828',
'1420588800:36267378',
'1420675200:36221540',
'1420761600:36349095',
'1420848000:36906062',
'1420934400:38010099',
'1421020800:38585968',
'1421107200:38439686',
'1421193600:38312133',
'1421280000:38233377',
'1421366400:37851605',
'1421452800:36560154',
'1421539200:35266818',
'1421625600:34300882',
'1421712000:33579293',
'1421798400:33387933',
'1421884800:33661369',
'1421971200:34407109',
'1422057600:34891064',
'1422144000:34766492',
'1422230400:34435212',
'1422316800:33872478',
'1422403200:33181787',
'1422489600:32356996',
'1422576000:31970097',
'1422662400:31782949',
'1422748800:32336640',
'1422835200:33079378',
'1422921600:33353715',
'1423008000:33380756',
'1423094400:33344570',
'1423180800:33195365',
'1423267200:32894493',
'1423353600:32684130',
'1423440000:32489201',
'1423526400:32494244',
'1423612800:32438008',
'1423699200:32479547',
'1423785600:32285272',
'1423872000:32262852',
'1423958400:32284782',
'1424044800:32417392',
'1424131200:32353561',
'1424217600:32236088',
'1424304000:31960347',
'1424390400:30970175',
'1424476800:30706921',
'1424563200:31944575',
'1424649600:33112843',
'1424736000:34681537',
'1424822400:36220146',
'1424908800:37655583',
'1424995200:38071278',
'1425081600:38370518',
'1425168000:38419606',
'1425254400:37890172',
'1425340800:37283023',
'1425427200:36127186',
'1425513600:35207918',
'1425600000:34160458',
'1425686400:33384979',
'1425772800:33172115',
'1425859200:32488814',
'1425945600:32409301',
'1426032000:32587171',
'1426118400:33119435',
'1426204800:33548027',
'1426291200:33617445',
'1426377600:33831656',
'1426464000:34104669',
'1426550400:34225840',
'1426636800:33830127',
'1426723200:33413590',
'1426809600:32902017',
'1426896000:32393080',
'1426982400:31786212',
'1427068800:31335451',
'1427155200:30611542',
'1427241600:29929227',
'1427328000:29025512',
'1427414400:27626697',
'1427500800:27272646',
'1427587200:27972643',
'1427673600:28768590',
'1427760000:30089098',
'1427846400:31264903',
'1427932800:31464980',
'1428019200:31298770',
'1428105600:30831934',
'1428192000:30009340',
'1428278400:29285173',
'1428364800:28536314',
'1428451200:27848401',
'1428537600:27368106',
'1428624000:27483602',
'1428710400:27849999',
'1428796800:28139845',
'1428883200:27704972',
'1428969600:27367406',
'1429056000:26606783',
'1429142400:26327504',
'1429228800:25806693',
'1429315200:24776797',
'1429401600:24494746',
'1429488000:24457629',
'1429574400:24987463',
'1429660800:25309545',
'1429747200:25700369',
'1429833600:25756820',
'1429920000:25794595',
'1430006400:25481497',
'1430092800:25385297',
'1430179200:25117858',
'1430265600:24671491',
'1430352000:23981050',
'1430438400:23981050',
'1430524800:23367776',
'1430611200:23616643',
'1430697600:23854984',
'1430784000:23891270',
'1430870400:23846620',
'1430956800:23852931',
'1431043200:23947417',
'1431129600:24073874',
'1431216000:24282663',
'1431302400:24346370',
'1431388800:24564919',
'1431475200:24944781',
'1431561600:25281404',
'1431648000:26227262',
'1431734400:26363297',
'1431820800:25919621',
'1431907200:24944039',
'1431993600:24325692',
'1432080000:24040633',
'1432166400:24152215',
'1432252800:24600781',
'1432339200:24732636',
'1432425600:24964488',
'1432512000:25629261',
'1432598400:26115597',
'1432684800:26305452',
'1432771200:26241634',
'1432857600:26241634',
'1432944000:26387492',
'1433030400:26473994',
'1433116800:26915252',
'1433203200:27457658',
'1433289600:28234318',
'1433376000:28405514',
'1433462400:28432566',
'1433548800:28404538',
'1433635200:28319338',
'1433721600:28377296',
'1433808000:28507557',
'1433894400:28507557',
'1433980800:29152440',
'1434067200:29243400',
'1434153600:29319238',
'1434240000:29287937',
'1434326400:28944951',
'1434412800:28678637',
'1434499200:28327611',
'1434585600:28218957',
'1434672000:27963567',
'1434758400:27696957',
'1434844800:27702270',
'1434931200:27600141',
'1435017600:27885475',
'1435104000:28162848',
'1435190400:28265888',
'1435276800:28387950',
'1435363200:28506960',
'1435449600:28560314',
'1435536000:28565684',
'1435622400:28852448',
'1435708800:29073953',
'1435795200:29378664',
'1435881600:29378664',
'1435968000:30264363',
'1436054400:31633128',
'1436140800:32362395',
'1436227200:32832585',
'1436313600:33241827',
'1436400000:33380703',
'1436486400:33333077',
'1436572800:33019253',
'1436659200:32776163',
'1436745600:32530706',
'1436832000:32302930',
'1436918400:30854611',
'1437004800:29339294',
'1437091200:27942703',
'1437177600:26763434',
'1437264000:26953758',
'1437350400:27568789',
'1437436800:28515166',
'1437523200:28868568',
'1437609600:29048620',
'1437696000:29184266',
'1437782400:29334813',
'1437868800:29415606',
'1437955200:29452348',
'1438041600:29470525',
'1438128000:29304012',
'1438214400:29159594',
'1438300800:29060414',
'1438387200:28758641',
'1438473600:28520820',
'1438560000:28437709',
'1438646400:28414476',
'1438732800:28414476',
'1438819200:27890143',
'1438905600:26702463',
'1438992000:26264108',
'1439078400:26335775',
'1439164800:26287113',
'1439251200:26529547',
'1439337600:26482605',
'1439424000:26398775',
'1439510400:26353281',
'1439596800:26223604',
'1439683200:26162397',
'1439769600:25825950',
'1439856000:25711103',
'1439942400:25633402',
'1440115200:25474795',
'1440201600:25594996',
'1440288000:25431394',
'1440374400:25348684',
'1440460800:25285824',
'1440547200:25271983',
'1440633600:25187951',
'1440720000:25187147',
'1440806400:25187147',
'1440892800:25240042',
'1440979200:25423288',
'1441065600:25509608',
'1441152000:25509608',
'1441238400:25570467',
'1441324800:25403628',
'1441411200:24983237',
'1441497600:24363193',
'1441584000:23948870',
'1441670400:23457413',
'1441756800:23457413',
'1441843200:23021469',
'1441843200:22615608',
'1441929600:22293226',
'1442016000:21933605',
'1442102400:21574988',
'1442188800:21385264',
'1442275200:21419939',
'1442361600:21402893',
'1442448000:21316327',
'1442534400:21369834',
'1442620800:21352461',
'1442707200:21357179',
'1442793600:21227146',
'1442880000:21288187',
'1442966400:21440991',
'1443052800:21416448',
'1443139200:21447765',
'1443225600:20889539',
'1443312000:21392076',
'1443398400:22442399',
'1443484800:23549401',
'1443571200:24657841',
'1443657600:25408780',
'1443744000:25609112',
'1443830400:25610211',
'1443916800:25610211',
'1444176000:25892840',
'1444348800:25923326',
'1444521600:25722768',
'1444608000:25722768',
'1444694400:25261062',
'1444780800:24984629',
'1444867200:24534927',
'1444953600:24333341',
'1445040000:23990847',
'1445126400:24089947',
'1445212800:24089947',
'1445212800:24174337',
'1445299200:24332244',
'1445385600:24335244',
'1445472000:23989201',
'1445558400:23765481',
'1445558400:23765481',
'1445644800:23607208',
'1445731200:23539607',
'1445817600:23554890',
'1445904000:23754666',
'1445990400:23645728',
'1446076800:23734583',
'1446163200:23888847',
'1446249600:24363268',
'1446336000:24660844',
'1446422400:24660844',
'1446508800:25087417',
'1446595200:26116120',
'1446681600:27145980',
'1446768000:27855455',
'1446854400:28359743',
'1446940800:28788321',
'1447027200:28788321',
'1447027200:28844242',
'1447113600:28680875',
'1447200000:28475954',
'1447286400:27829653',
'1447372800:27829653',
'1447459200:27374924',
'1447545600:26554258',
'1447632000:25554022',
'1447718400:25150599',
'1447804800:24375331',
'1447977600:23926786',
'1448064000:23608200',
'1448150400:23582190',
'1448236800:23582190',
'1448236800:23558737',
'1448323200:23558737',
'1448409600:23773873',
'1448496000:23992742',
'1448582400:24132017',
'1448668800:24132017',
'1448755200:24153488',
'1448841600:23853993',
'1448928000:23517972',
'1449014400:22966457',
'1449100800:22270053',
'1449187200:21432810',
'1449273600:21103316',
'1449360000:20914413',
'1449446400:20914413',
'1449532800:20409515',
'1449619200:20283836',
'1449705600:20263948',
'1449792000:20120520',
'1449878400:20176197',
'1449964800:20043424',
'1450051200:19882723',
'1450137600:19870650',
'1450224000:20252931',
'1450310400:20927378',
'1450396800:21126611',
'1450483200:21214791',
'1450569600:21350576',
'1450656000:21450192',
'1450742400:21501141',
'1450828800:21440603',
'1450915200:21417468',
'1451001600:21475435',
'1451088000:21995187',
'1451174400:22147586',
'1451260800:22597280',
'1451347200:23052132',
'1451433600:23461414',
'1451520000:23754378',
'1451606400:23581108',
'1451692800:23266481',
'1451779200:22601352',
'1451865600:21881381',
'1451952000:21508656',
'1452124800:21215106',
'1452211200:21222244',
'1452297600:21305256',
'1452384000:21418544',
'1452470400:21553115',
'1452556800:21540930',
'1452643200:21421315',
'1452729600:21300578',
'1452816000:21158143',
'1452902400:21235117',
'1452988800:21596349',
'1453075200:21942757',
'1453248000:22446618',
'1453334400:22450112',
'1453420800:22374179',
'1453507200:22384632',
'1453593600:22675270',
'1453680000:22500781',
'1453766400:22019433',
'1453852800:20918461',
'1453939200:20204448',
'1454025600:20006940',
'1454112000:19857090',
'1454198400:20375312',
'1454284800:20375312',
'1454371200:21139473',
'1454371200:21281552',
'1454457600:21299450',
'1454544000:21483783',
'1454630400:21060657',
'1454716800:21064188',
'1454803200:20916447',
'1454889600:20913104',
'1454976000:20748785',
'1455062400:20753031',
'1455148800:20753031',
'1455235200:20531806',
'1455321600:20258466',
'1455408000:20463506',
'1455580800:20727326',
'1455753600:20523347',
'1455840000:21007565',
'1455926400:21458008',
'1456012800:21647565',
'1456099200:21647565',
'1456185600:21423337',
'1456272000:20782859',
'1456358400:20782859',
'1456444800:19408211',
'1456531200:19391001',
'1456617600:20188568',
'1456704000:21023132',
'1456790400:21999158',
'1456876800:22278623',
'1456963200:22459842',
'1457049600:22614421',
'1457136000:22782124',
'1457222400:23286956',
'1457308800:23434571',
'1457481600:24221975',
'1457568000:24221975',
'1457654400:24409370',
'1457740800:24469004',
'1457827200:24374769',
'1457913600:23929824',
'1458000000:23279608',
'1458086400:22524796',
'1458259200:21804482',
'1458345600:21745821',
'1458432000:21693305',
'1458518400:22210666',
'1458604800:22375660',
'1458691200:22662200',
'1458777600:22625269',
'1458864000:22347447',
'1458950400:22322164',
'1459036800:21862043',
'1459123200:21697363',
'1459209600:21526869',
'1459296000:22095124',
'1459382400:21597987',
'1459468800:20531244',
'1459555200:19656977',
'1459641600:19453210',
'1459728000:19715842',
'1459814400:20102746',
'1459900800:20223114',
'1459987200:19837533',
'1460073600:19837533',
'1460160000:18972997',
'1460246400:18443339',
'1460332800:18424456',
'1460419200:18158749',
'1460505600:17565090',
'1460592000:17368808',
'1460678400:17368808',
'1460764800:16849626',
'1460851200:16792908',
'1460937600:16915206',
'1461024000:16896200',
'1461110400:16428069',
'1461196800:16206695',
'1461283200:15933334',
'1461369600:15933334',
'1461456000:15912083',
'1461542400:15912083',
'1461628800:15465397',
'1461715200:15003856',
'1461801600:14808005',
'1461888000:14653279',
'1461974400:14395275',
'1462060800:14035571',
'1462147200:14056629',
'1462233600:14056629',
'1462320000:14388985',
'1462406400:14527476',
'1462492800:14576772',
'1462579200:14222360',
'1462665600:13853276',
'1462752000:13340473',
'1462838400:13109565',
'1462924800:12909861',
'1463011200:12845616',
'1463097600:13013811',
'1463184000:13567822',
'1463356800:13865131',
'1463443200:14603721',
'1463529600:14956645',
'1463616000:14815202',
'1463702400:14830654',
'1463788800:15159993',
'1463875200:15637460',
'1463961600:15637460',
'1464048000:15908225',
'1464134400:15724284',
'1464393600:14993324',
'1464480000:14659860',
'1464566400:14328049',
'1464652800:14107647',
'1464739200:13837613',
'1464825600:14284319',
'1464912000:14658574',
'1464998400:15057902',
'1465084800:15173968',
'1465171200:15336714',
'1465257600:15297561',
'1465344000:15297561',
'1465862400:14807608',
'1466035200:14757972',
'1466121600:14813998',
'1466208000:14966310',
'1466294400:14966310',
'1466380800:15088326',
'1466553600:15346536',
'1466640000:15373545',
'1466726400:15284463',
'1466812800:15284463',
'1466899200:14918466',
'1466985600:14458333',
'1467072000:13984422',
'1467158400:13762056',
'1467244800:13426451',
'1467417600:13935042',
'1467504000:13935042',
'1467590400:13935042',
'1467676800:14971683',
'1467763200:15303127',
'1467849600:15477235',
'1467936000:15620164',
'1468022400:15621935',
'1468108800:15539006',
'1468195200:15527208',
'1468281600:15527208',
'1468713600:14185398',
'1468800000:13871553',
'1468886400:13753193',
'1469318400:14418852',
'1469404800:14418852',
'1470009600:13984872',
'1470096000:14030430',
'1470182400:14041684',
'1470268800:14041684',
'1470355200:14008443',
'1470441600:13913327',
'1470528000:13913327',
'1470614400:13913327',
'1470700800:13876974',
'1470787200:13858425',
'1470873600:13858425',
'1470960000:13573793',
'1471046400:13316552',
'1471132800:13316552',
'1471219200:13316552',
'1471305600:13115849',
'1471478400:12828781',
'1471564800:12828781',
'1471651200:12737089',
'1471737600:12661627',
'1471824000:12661627',
'1471824000:12681709',
'1471910400:12681709',
'1471996800:12551299',
'1472083200:12551299',
'1472169600:12440630',
'1472256000:12440630',
'1472428800:12316046',
'1472601600:12195694',
'1472688000:12234754',
'1472774400:12234754',
'1472860800:12318356',
'1472947200:12318356',
'1473033600:12299590',
'1473120000:12184095',
'1473206400:12048270',
'1473292800:11838878',
'1473379200:11838878',
'1473465600:11532903',
'1473552000:11532903',
'1473638400:11437731',
'1473724800:11437731',
'1473811200:11313568',
'1473897600:11132907',
'1473984000:11132907',
'1474070400:11016360',
'1474156800:11016360',
'1474243200:11115184',
'1474329600:11186919',
'1474761600:11064573',
'1474848000:11611198',
'1474934400:12109072',
'1475020800:12643799',
'1475107200:13197589',
'1475280000:13272914',
'1475366400:13372337',
'1475452800:13372337',
'1475539200:13245589',
'1475625600:13245589',
'1475712000:13087060',
'1475798400:13087060',
'1475971200:13166916',
'1476057600:13166916',
'1476144000:13336727',
'1476144000:13336727',
'1476230400:13336727',
'1476316800:13361993',
'1476403200:13119616',
'1476489600:13052004',
'1476662400:13003924',
'1476748800:13003924',
'1476835200:13055655',
'1476921600:13055655',
'1477008000:13056587',
'1477094400:12860893',
'1477180800:12860893',
'1477267200:12860893',
'1477353600:12599609',
'1477440000:12323484',
'1477526400:12323484',
'1477612800:12008592',
'1477699200:12008592',
'1477785600:11625622',
'1477872000:11625622',
'1477958400:11543444',
'1478044800:11543444',
'1478131200:11304791',
'1478217600:11250341',
'1478304000:11250341',
'1478390400:11294179',
'1478476800:11294179',
'1478563200:11400809',
'1478649600:11400809',
'1478736000:11183307',
'1478908800:11067758',
'1478995200:10854148',
'1479081600:10854148',
'1479427200:11133502',
'1479513600:11540893',
'1479600000:12100555',
'1479686400:12100555',
'1479772800:12454028',
'1479945600:12481413',
'1480032000:12265008',
'1480118400:12265008',
'1480204800:12054221',
'1480291200:12054221',
'1480377600:11687265',
'1480464000:11609249',
'1480550400:11609249',
'1480723200:11496546',
'1480809600:11608016',
'1480896000:11791142',
'1480982400:11791142',
'1481068800:11884992',
'1481155200:11884992',
'1481241600:11886498',
'1481328000:11748570',
'1481414400:11748570',
'1481500800:12143325',
'1481587200:12437670',
'1481673600:12437670',
'1481760000:12757170',
'1481846400:12757170',
'1481932800:13085925',
'1482019200:13648652',
'1482105600:14212496',
'1482192000:14516173',
'1482278400:14516173',
'1482364800:14855768',
'1482451200:14855768',
'1482537600:14988370',
'1482624000:15386631',
'1482796800:15595282',
'1482883200:15595282',
'1482969600:15449245',
'1483056000:15209010',
'1483142400:15209010',
'1483228800:14866574',
'1483315200:14882459',
'1483401600:14882459',
'1483488000:14524536',
'1483574400:14524536',
'1483660800:14493646',
'1483747200:14493646',
'1483833600:14329989',
'1483920000:13999899',
'1484006400:13999899',
'1484092800:13378841',
'1484179200:13378841',
'1484265600:13172994',
'1484352000:12932700',
'1484438400:12681826',
'1484524800:12681826',
'1484611200:12530714',
'1484697600:12300815',
'1484784000:12240694',
'1484870400:12240694',
'1484956800:12173774',
'1485043200:12245886',
'1485129600:12412032',
'1485216000:12535458',
'1485302400:12535458',
'1485388800:12453868',
'1485475200:12453868',
'1485561600:12258114',
'1485648000:11874888',
'1485734400:11646178',
'1485820800:11450739',
'1485907200:11294043',
'1486080000:11049653',
'1486166400:11094196',
'1486252800:11330518',
'1486425600:11779827',
'1486598400:12097223',
'1486684800:12097223',
'1486857600:12336405',
'1486944000:12204267',
'1487030400:11967437',
'1487203200:11815916',
'1487289600:11815916',
'1487376000:11842865',
'1487462400:12230318',
'1487548800:12804927',
'1487635200:13342491',
'1487721600:13856487',
'1487894400:14426524',
'1487980800:14740296',
'1488153600:15020266',
'1488240000:15063996',
'1488326400:15227292',
'1488499200:15297359',
'1488585600:15447022',
'1488758400:15754197',
'1488931200:15834309',
'1489017600:15623180',
'1489190400:15188500',
'1489363200:14929394',
'1489449600:14683765',
'1489622400:14439918',
'1489795200:14191859',
'1489968000:14123231',
'1490140800:13871932',
'1490313600:13578523',
'1490400000:13288924',
'1490572800:13267917',
'1490659200:13267917',
'1490745600:12948378',
'1490918400:12655981',
'1491091200:12606803',
'1491264000:12995958',
'1491350400:13140510',
'1491436800:13140510',
'1491609600:13014143',
'1491696000:13037011',
'1491782400:13037011',
'1491868800:13076255',
'1492041600:13119978',
'1492214400:13391505',
'1492387200:13536989',
'1492473600:13498087',
'1492473600:13498087',
'1492646400:13596527',
'1492819200:13667158',
'1492992000:13674376',
'1493078400:13674376',
'1493251200:13561323',
'1493424000:13819685',
'1493596800:14238166',
'1493769600:14713367',
'1493856000:14694582',
'1494028800:14371908',
'1494201600:14291400',
'1494374400:14098633',
'1494374400:14098633',
'1494547200:13835097',
'1494633600:13835097',
'1494806400:13628031',
'1494892800:13515086',
'1495065600:13515086',
'1495152000:13386465',
'1495238400:13386465',
'1495324800:13501863',
'1495411200:13501863',
'1495584000:14699355',
'1495670400:14980353',
'1495843200:14945675',
'1495929600:14945675',
'1496016000:15080943',
'1496188800:15279576',
'1496275200:15393326',
'1496448000:15580693',
'1496534400:15737571',
'1496620800:15802145',
'1496793600:15961520',
'1496880000:15561789',
'1497052800:15416750',
'1497139200:15329427',
'1497225600:15329961',
'1497312000:15283861',
'1497484800:15387034',
'1497657600:15304355',
'1497830400:15371063',
'1497916800:15371063',
'1498003200:15616396',
'1498089600:15616396',
'1498262400:15319199',
'1498348800:15138367',
'1498521600:15053778',
'1498694400:14520644',
'1498867200:13978988',
'1499040000:13879123',
'1499126400:13879123',
'1499299200:13841538',
'1499472000:13952789',
'1499644800:13969795',
'1499817600:14044661',
'1499990400:13779454',
'1500076800:13533217',
'1500249600:13272869',
'1500422400:13368364',
'1500595200:13454108',
'1500768000:13487765',
'1500940800:13424397',
'1501027200:13424397',
'1501200000:13428749',
'1501372800:13165798',
'1501459200:13165798',
'1501632000:12897424',
'1501804800:12773767',
'1501891200:12622345',
'1502064000:12368533',
'1502236800:11992796',
'1502409600:11631852',
'1502496000:11631852',
'1502668800:11415156',
'1502755200:11495679',
'1502928000:11406699',
'1503100800:11272070',
'1503187200:11272070',
'1503360000:11310304',
'1503446400:11470500',
'1503619200:11677398',
'1503792000:11919997',
'1503878400:11919997',
'1504051200:12073377',
'1504224000:12213634',
'1504396800:12309881',
'1504396800:12309881',
'1504483200:12202115',
'1504569600:12202115',
'1504742400:12141284',
'1504915200:12034424',
'1505088000:11947937',
'1505174400:11915147',
'1505347200:11862818',
'1505520000:11805981',
'1505692800:11580725',
'1506211200:12188547',
'1506384000:12061210',
'1506470400:12061210',
'1506643200:12090864',
'1506729600:12011992',
'1506816000:12011992',
'1506988800:12062241',
'1507161600:12102298',
'1507248000:12047757',
'1507420800:12016980',
'1507593600:12003108',
'1507766400:12226206',
'1507939200:12226206',
'1508025600:12298924',
'1508198400:12298924',
'1508284800:12096153',
'1508457600:12062716',
'1508544000:12062716',
'1508716800:12063688',
'1508889600:12105524',
'1508976000:12105524',
'1509062400:12105524',
'1509235200:12120149',
'1509321600:12268816',
'1509494400:12268816',
'1509667200:12245534',
'1509840000:12214989',
'1509926400:12214989',
'1510099200:12087856',
'1510272000:11984935',
'1510444800:11984935',
'1510531200:11836101',
'1510704000:11836101',
'1510876800:11573154',
'1511049600:11202858',
'1511136000:11202858',
'1511308800:10954881',
'1511395200:10954881',
'1511568000:10776699',
'1511654400:10776699',
'1511740800:10590536',
'1511913600:10459146',
'1512000000:10459146',
'1512172800:10500076',
'1512259200:10797430',
'1512345600:10797430',
'1512518400:11142102',
'1512691200:11473627',
'1512864000:11838660',
'1513036800:11893300',
'1513209600:11817725',
'1513382400:11817725',
'1513468800:11800759',
'1513641600:11800759',
'1513814400:12261902',
'1513987200:12676539',
'1514073600:12676539',
'1514246400:13125528',
'1514419200:13642580',
'1514505600:14040979',
'1514678400:14040979',
'1514851200:14364086',
'1515024000:14630730',
'1515196800:14630730',
'1515283200:14778172',
'1515369600:14778172',
'1515456000:14900844',
'1515542400:14900844',
'1515628800:14900844',
'1515715200:14598625',
'1515801600:14184500',
'1515888000:14184500',
'1515974400:13764572',
'1516060800:13764572',
'1516147200:13136515',
'1516233600:13136515',
'1516320000:12490439',
'1516406400:12490439',
'1516579200:12131683',
'1516665600:11878192',
'1516752000:11878192',
'1516838400:11860422',
'1516924800:11860422',
'1517011200:11860422',
'1517097600:11760141',
'1517184000:11760141',
'1517270400:11772696',
'1517356800:11772696',
'1517443200:11687621',
'1517529600:11687621',
'1517616000:11711748',
'1517702400:11711748',
'1517788800:11744463',
'1517875200:11744463',
'1517961600:11901097',
'1518048000:11901097',
'1518134400:12068744',
'1518220800:12068744',
'1518307200:12431991',
'1518393600:12431991',
'1518480000:12431991',
'1518566400:12438466',
'1518652800:12438466',
'1518739200:12438466',
'1518825600:12628180',
'1518912000:12628180',
'1518998400:12614670',
'1519084800:12614670',
'1519171200:12445835',
'1519257600:12445835',
'1519344000:12093979',
'1519430400:12093979',
'1519516800:12093979',
'1519603200:12293822',
'1519689600:12293822',
'1519776000:12821787',
'1519862400:12821787',
'1519948800:13069369',
'1520035200:13069369',
'1520121600:13295667',
'1520208000:13295667',
'1520294400:13318675',
'1520380800:13318675',
'1520467200:13466295',
'1520553600:13466295',
'1520640000:13313252',
'1520726400:13313252',
'1520812800:13256238',
'1520899200:13256238',
'1520985600:13272836',
'1521072000:13272836',
'1521158400:13272836',
'1521244800:13371556',
'1521331200:13371556',
'1521417600:13315137',
'1521504000:13315137',
'1521590400:13315137',
'1521676800:13152206',
'1522022400:12942010',
'1522108800:12942010',
'1522195200:12709879',
'1522281600:12709879',
'1522368000:12626728',
'1522454400:12626728',
'1522540800:12562527',
'1522627200:12562527',
'1522713600:12562527',
'1522800000:12692921',
'1522886400:12692921',
'1522972800:12773009',
'1523059200:12773009',
'1523491200:12593765',
'1523577600:12593765',
'1523750400:12473798',
'1523836800:12473798',
'1523923200:12364365',
'1524009600:12364365',
'1524096000:12364365',
'1524182400:12258895',
'1524268800:12258895',
'1524355200:12258895',
'1524441600:12168368',
'1524528000:12168368',
'1524614400:12168368',
'1524700800:12015058',
'1524787200:12015058',
'1524873600:12015058',
'1524960000:11879244',
'1525046400:11879244',
'1525132800:11879244',
'1525219200:11575433',
'1525305600:11575433',
'1525392000:11134310',
'1525478400:11134310',
'1525564800:11134310',
'1525651200:10970054',
'1525737600:10970054',
'1525824000:10970054',
'1525910400:10759602',
'1525996800:10759602',
'1525996800:10759602',
'1526083200:10443831',
'1526169600:10443831',
'1526256000:10443831',
'1526342400:10241111',
'1526428800:10241111',
'1526515200:10241111',
'1526601600:10075744',
'1526688000:10075744',
'1526774400:10075744',
'1526860800:9933254',
'1526947200:9933254',
'1527033600:9819515',
'1527120000:9819515',
'1527206400:9819515',
'1527292800:9682489',
'1527379200:9682489',
'1527465600:9497534',
'1527552000:9497534',
'1527638400:9497534',
'1527724800:9454981',
'1527811200:9454981',
'1527897600:9544829',
'1527984000:9544829',
'1528070400:9544829',
'1528156800:9641445',
'1528243200:9641445',
'1528416000:9574615',
'1528502400:9574615',
'1528588800:9634590',
'1528675200:9634590',
'1528761600:9653799',
'1528848000:9653799',
'1528934400:9757833',
'1529020800:9757833',
'1529107200:9757833',
'1529193600:9824100',
'1529280000:9824100',
'1529366400:9824100',
'1529452800:9842041',
'1529539200:9842041',
'1529712000:9793949',
'1529798400:9793949',
'1529971200:9731299',
'1530057600:9731299',
'1530144000:9731299',
'1530230400:9606545',
'1530316800:9606545',
'1530403200:9606545',
'1530489600:9421934',
'1530576000:9421934',
'1530662400:9421934',
'1530748800:9276525',
'1530835200:9276525',
'1530921600:9276525',
'1531008000:8972645',
'1531094400:8972645',
'1531180800:8972645',
'1531267200:8750444',
'1531353600:8750444',
'1531440000:8750444',
'1531526400:8750444',
'1531612800:8599151',
'1531699200:8599151',
'1531785600:8599151',
'1531872000:8572933',
'1531958400:8572933',
'1532044800:8572933',
'1532131200:8462385',
'1532217600:8462385',
'1532304000:8462385',
'1532390400:8357632',
'1532476800:8357632',
'1532563200:8357632',
'1532649600:8268107',
'1532736000:8268107',
'1532822400:8268107',
'1532908800:8268107',
'1532995200:8332607',
'1533081600:8332607',
'1533168000:8332607',
'1533254400:8332607',
'1533340800:8342748',
'1533427200:8342748',
'1533513600:8342748',
'1533600000:8597070',
'1533686400:8597070',
'1533772800:8851013',
'1533859200:8851013',
'1533945600:8851013',
'1534032000:9212888',
'1534118400:9212888',
'1534204800:9617586',
'1534464000:10011540',
'1534550400:10011540',
'1534636800:10011540',
'1534723200:10225710',
'1534809600:10225710',
'1534896000:10225710',
'1534982400:10417719',
'1535068800:10417719',
'1535155200:10417719',
'1535241600:10474597',
'1535328000:10474597',
'1535414400:10474597',
'1535500800:10227150',
'1535587200:10227150',
'1535673600:9926668',
'1535760000:9926668',
'1535846400:9926668',
'1535932800:9642545',
'1536019200:9642545',
'1536105600:9584216',
'1536192000:9584216',
'1536278400:9584216',
'1536364800:9550286',
'1536451200:9550286',
'1536537600:9550286',
'1536624000:9570635',
'1536710400:9570635',
'1536796800:9570635',
'1536883200:9609147',
'1536969600:9609147',
'1537056000:9609147',
'1537142400:9479319',
'1537228800:9479319',
'1537315200:9479319',
'1537401600:9518397',
'1537488000:9518397',
'1537574400:9518397',
'1537660800:9458922',
'1537747200:9458922',
'1537833600:9400389',
'1537920000:9400389',
'1538006400:9400389',
'1538092800:9346552',
'1538179200:9346552',
'1538265600:9346552',
'1538784000:9234840',
'1538870400:9363897',
'1538956800:9363897',
'1539043200:9363897',
'1539129600:9223077',
'1539216000:9223077',
'1539302400:9223077',
'1539388800:9223077',
'1539475200:9049630',
'1539561600:9049630',
'1539648000:9049630',
'1539734400:8913692',
'1539820800:8913692',
'1539907200:8913692',
'1539993600:8913692',
'1540080000:8958512',
'1540166400:8958512',
'1540252800:8958512',
'1540512000:8977256',
'1540598400:8977256',
'1540684800:8977256',
'1540684800:8977256',
'1540771200:8930381',
'1540857600:8930381',
'1540944000:8930381',
'1541030400:8930381',
'1541116800:8835046',
'1541203200:8835046',
'1541289600:8835046',
'1541376000:8679965',
'1541462400:8679965',
'1541548800:8679965',
'1541635200:8679965',
'1541721600:8591895',
'1541808000:8591895',
'1541894400:8591895',
'1541980800:8782422',
'1542067200:8782422',
'1542153600:8782422',
'1542240000:8703061',
'1542326400:8703061',
'1542412800:8703061',
'1542499200:8581997',
'1542585600:8581997',
'1542672000:8701005',
'1542758400:8701005',
'1542844800:8701005',
'1542931200:8875073',
'1543017600:8875073',
'1543104000:9030320',
'1543190400:9030320',
'1543276800:9030320',
'1543363200:9099173',
'1543449600:9099173',
'1543536000:9099173',
'1543622400:9282213',
'1543708800:9282213',
'1543795200:9210696',
'1543881600:9210696',
'1543968000:9210696',
'1544054400:9210696',
'1544140800:8930764',
'1544227200:8930764',
'1544313600:8930764',
'1544486400:8700429',
'1544572800:8700429',
'1544659200:8502711',
'1544745600:8502711',
'1544832000:8502711',
'1544918400:8493820',
'1545004800:8493820',
'1545091200:8493820',
'1545177600:8659171',
'1545264000:8659171',
'1545350400:8659171',
'1545436800:8575634',
'1545523200:8575634',
'1545609600:8575634',
'1545696000:8527062',
'1545782400:8527062',
'1545868800:8463973',
'1545955200:8463973',
'1546041600:8463973',
'1546128000:8449316',
'1546214400:8449316',
'1546300800:8449316',
'1546387200:8500687',
'1546473600:8500687',
'1546560000:8500687',
'1546646400:8515027',
'1546732800:8515027',
'1547164800:8027424',
'1547251200:8027424',
'1547337600:7630356',
'1547424000:7630356',
'1547510400:7251142',
'1547596800:7251142',
'1547683200:7251142',
'1547769600:6973340',
'1547856000:6973340',
'1547942400:6909019',
'1548028800:6909019',
'1548115200:6909019',
'1548201600:7171615',
'1548288000:7171615',
'1548374400:7171615',
'1548460800:7390621',
'1548547200:7390621',
'1548633600:7390621',
'1548720000:7591948',
'1548806400:7591948',
'1548892800:7893078',
'1548979200:7893078',
'1549065600:7893078',
'1549152000:7958929',
'1549238400:7958929',
'1549324800:7958929',
'1549411200:7958929',
'1549497600:8049275',
'1549584000:8049275',
'1549670400:8049275',
'1549756800:8156106',
'1549843200:8156106',
'1549929600:8156106',
'1550016000:8156106',
'1550102400:8287626',
'1550361600:8287626',
'1550448000:8496511',
'1550534400:8496511',
'1550793600:8676903',
'1550880000:8676903',
'1550966400:8676903',
'1551139200:8891912',
'1551225600:9211957',
'1551312000:9211957',
'1551398400:9211957',
'1551484800:9615938',
'1551571200:9615938',
'1551657600:9615938'
}