Módulo:Mercado/Machado arr. aço sec./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Machado arr. aço sec./Data/doc
return {
'1353369600:32',
'1353456000:32',
'1353542400:32',
'1353628800:32',
'1353715200:32',
'1353801600:32',
'1353888000:32',
'1353974400:32',
'1354060800:32',
'1354147200:33',
'1354233600:33',
'1354320000:33',
'1354406400:33',
'1354492800:33',
'1354579200:33',
'1354665600:33',
'1354752000:33',
'1354838400:33',
'1354924800:33',
'1355011200:33',
'1355097600:33',
'1355184000:32',
'1355270400:32',
'1355356800:32',
'1355443200:32',
'1355529600:32',
'1355616000:32',
'1355702400:32',
'1355788800:32',
'1355875200:32',
'1355961600:32',
'1356048000:32',
'1356134400:32',
'1356220800:32',
'1356307200:32',
'1356393600:32',
'1356480000:32',
'1356566400:31',
'1356652800:31',
'1356739200:31',
'1356825600:31',
'1356912000:31',
'1356998400:31',
'1357084800:31',
'1357171200:31',
'1357257600:31',
'1357344000:31',
'1357430400:31',
'1357516800:31',
'1357603200:31',
'1357689600:31',
'1357776000:31',
'1357862400:31',
'1357948800:31',
'1358035200:30',
'1358121600:30',
'1358208000:30',
'1358294400:30',
'1358380800:30',
'1358467200:30',
'1358553600:30',
'1358640000:30',
'1358726400:30',
'1358812800:30',
'1358899200:30',
'1358985600:30',
'1359072000:30',
'1359158400:30',
'1359244800:30',
'1359331200:30',
'1359417600:30',
'1359504000:30',
'1359590400:28',
'1359676800:28',
'1359763200:28',
'1359849600:28',
'1359936000:28',
'1360022400:28',
'1360108800:28',
'1360195200:28',
'1360281600:28',
'1360368000:28',
'1360454400:28',
'1360540800:28',
'1360627200:28',
'1360713600:28',
'1360800000:28',
'1360886400:28',
'1360972800:28',
'1361059200:28',
'1361145600:28',
'1361232000:26',
'1361318400:26',
'1361404800:26',
'1361491200:26',
'1361577600:26',
'1361664000:26',
'1361750400:26',
'1361836800:26',
'1361923200:26',
'1362009600:26',
'1362096000:26',
'1362182400:26',
'1362268800:26',
'1362355200:26',
'1362441600:26',
'1362528000:26',
'1362614400:26',
'1362700800:26',
'1362787200:26',
'1362873600:26',
'1362960000:26',
'1363046400:26',
'1363132800:26',
'1363219200:26',
'1363305600:26',
'1363392000:26',
'1363478400:26',
'1363564800:26',
'1363651200:26',
'1363737600:26',
'1363824000:26',
'1363910400:26',
'1363996800:26',
'1364083200:26',
'1364169600:26',
'1364256000:26',
'1364342400:26',
'1364428800:26',
'1364515200:25',
'1364601600:25',
'1364688000:25',
'1364774400:25',
'1364860800:25',
'1364947200:25',
'1365033600:25',
'1365120000:25',
'1365206400:25',
'1365292800:25',
'1365379200:25',
'1365465600:25',
'1365552000:25',
'1365638400:25',
'1365724800:25',
'1365811200:25',
'1365897600:25',
'1365984000:25',
'1366070400:25',
'1366156800:23',
'1366243200:23',
'1366329600:23',
'1366416000:23',
'1366502400:23',
'1366588800:23',
'1366675200:23',
'1366761600:23',
'1366848000:23',
'1366934400:23',
'1367020800:23',
'1367107200:23',
'1367193600:23',
'1367280000:23',
'1367366400:23',
'1367452800:23',
'1367539200:23',
'1367625600:23',
'1367712000:23',
'1367798400:23',
'1367884800:23',
'1367971200:23',
'1368057600:23',
'1368144000:23',
'1368230400:23',
'1368316800:21',
'1368403200:21',
'1368489600:21',
'1368576000:21',
'1368662400:21',
'1368748800:21',
'1368835200:21',
'1368921600:21',
'1369008000:21',
'1369094400:21',
'1369180800:21',
'1369267200:21',
'1369353600:21',
'1369440000:21',
'1369526400:21',
'1369612800:21',
'1369699200:21',
'1369785600:21',
'1369872000:21',
'1369958400:21',
'1370044800:21',
'1370131200:21',
'1370217600:21',
'1370304000:21',
'1370390400:21',
'1370476800:21',
'1370563200:21',
'1370649600:20',
'1370736000:20',
'1370822400:20',
'1370908800:20',
'1370995200:20',
'1371081600:20',
'1371168000:20',
'1371254400:20',
'1371340800:20',
'1371427200:20',
'1371513600:20',
'1371600000:20',
'1371686400:20',
'1371772800:20',
'1371859200:20',
'1371945600:20',
'1372032000:20',
'1372118400:20',
'1372204800:20',
'1372291200:20',
'1372377600:20',
'1372464000:20',
'1372550400:20',
'1372636800:20',
'1372723200:20',
'1372809600:20',
'1372896000:20',
'1372982400:19',
'1373068800:19',
'1373155200:19',
'1373241600:19',
'1373328000:19',
'1373414400:19',
'1373500800:19',
'1373587200:19',
'1373673600:19',
'1373760000:19',
'1373846400:19',
'1373932800:19',
'1374019200:19',
'1374105600:19',
'1374192000:19',
'1374278400:19',
'1374364800:19',
'1374451200:19',
'1374537600:19',
'1374624000:19',
'1374710400:19',
'1374796800:19',
'1374883200:19',
'1374969600:19',
'1375056000:19',
'1375142400:19',
'1375228800:19',
'1375315200:19',
'1375401600:19',
'1375488000:19',
'1375574400:19',
'1375660800:19',
'1375747200:19',
'1375833600:19',
'1375920000:19',
'1376006400:19',
'1376092800:19',
'1376179200:19',
'1376265600:19',
'1376352000:19',
'1376438400:19',
'1376524800:19',
'1376611200:19',
'1376697600:19',
'1376784000:19',
'1376870400:19',
'1376956800:19',
'1377043200:19',
'1377129600:19',
'1377216000:19',
'1377302400:19',
'1377388800:19',
'1377475200:19',
'1377561600:19',
'1377648000:19',
'1377734400:19',
'1377820800:19',
'1377907200:19',
'1377993600:19',
'1378080000:19',
'1378166400:19',
'1378252800:19',
'1378339200:19',
'1378425600:19',
'1378512000:19',
'1378598400:19',
'1378684800:19',
'1378771200:19',
'1378857600:19',
'1378944000:19',
'1379030400:19',
'1379116800:19',
'1379203200:19',
'1379289600:19',
'1379376000:19',
'1379462400:19',
'1379548800:19',
'1379635200:19',
'1379721600:19',
'1379808000:19',
'1379894400:19',
'1379980800:19',
'1380067200:19',
'1380153600:19',
'1380240000:19',
'1380326400:19',
'1380412800:19',
'1380499200:19',
'1380585600:19',
'1380672000:19',
'1380758400:19',
'1380844800:19',
'1380931200:19',
'1381017600:19',
'1381104000:19',
'1381190400:19',
'1381276800:19',
'1381363200:19',
'1381449600:19',
'1381536000:19',
'1381622400:19',
'1381708800:19',
'1381795200:19',
'1381881600:19',
'1381968000:19',
'1382054400:19',
'1382140800:19',
'1382227200:19',
'1382313600:19',
'1382400000:19',
'1382486400:19',
'1382572800:19',
'1382659200:19',
'1382745600:19',
'1382832000:19',
'1382918400:19',
'1383004800:19',
'1383091200:19',
'1383177600:19',
'1383264000:19',
'1383350400:19',
'1383436800:19',
'1383523200:19',
'1383609600:19',
'1383696000:19',
'1383782400:19',
'1383868800:19',
'1383955200:19',
'1384041600:19',
'1384128000:19',
'1384214400:19',
'1384300800:19',
'1384387200:19',
'1384473600:19',
'1384560000:19',
'1384646400:19',
'1384732800:19',
'1384819200:19',
'1384905600:19',
'1384992000:19',
'1385078400:19',
'1385164800:19',
'1385251200:19',
'1385337600:19',
'1385424000:19',
'1385510400:19',
'1385596800:19',
'1385683200:19',
'1385769600:19',
'1385856000:19',
'1385942400:19',
'1386028800:19',
'1386115200:19',
'1386201600:19',
'1386288000:19',
'1386374400:19',
'1386460800:19',
'1386547200:19',
'1386633600:19',
'1386720000:19',
'1386806400:19',
'1386892800:18',
'1386979200:18',
'1387065600:18',
'1387152000:18',
'1387238400:18',
'1387324800:18',
'1387411200:18',
'1387497600:18',
'1387584000:18',
'1387670400:18',
'1387756800:18',
'1387843200:18',
'1387929600:18',
'1388016000:18',
'1388102400:18',
'1388188800:18',
'1388275200:18',
'1388361600:18',
'1388448000:18',
'1388534400:18',
'1388620800:18',
'1388707200:18',
'1388793600:18',
'1388880000:18',
'1388966400:18',
'1389052800:18',
'1389139200:18',
'1389225600:18',
'1389312000:18',
'1389398400:18',
'1389484800:18',
'1389571200:18',
'1389657600:18',
'1389744000:18',
'1389830400:18',
'1389916800:18',
'1390003200:18',
'1390089600:18',
'1390176000:18',
'1390262400:18',
'1390348800:18',
'1390435200:18',
'1390521600:18',
'1390608000:18',
'1390694400:18',
'1390780800:18',
'1390867200:18',
'1390953600:18',
'1391040000:18',
'1391126400:18',
'1391212800:18',
'1391299200:18',
'1391385600:18',
'1391472000:18',
'1391558400:18',
'1391644800:18',
'1391731200:18',
'1391817600:18',
'1391904000:18',
'1391990400:18',
'1392076800:18',
'1392163200:18',
'1392249600:18',
'1392336000:18',
'1392422400:17',
'1392508800:17',
'1392595200:17',
'1392681600:17',
'1392768000:17',
'1392854400:17',
'1392940800:17',
'1393027200:17',
'1393113600:17',
'1393200000:17',
'1393286400:17',
'1393372800:17',
'1393459200:17',
'1393545600:17',
'1393632000:17',
'1393718400:17',
'1393804800:17',
'1393891200:17',
'1393977600:17',
'1394064000:17',
'1394150400:17',
'1394236800:17',
'1394323200:17',
'1394409600:17',
'1394496000:17',
'1394582400:17',
'1394668800:17',
'1394755200:17',
'1394841600:17',
'1394928000:17',
'1395014400:17',
'1395100800:17',
'1395187200:17',
'1395273600:17',
'1395360000:17',
'1395446400:17',
'1395532800:17',
'1395619200:17',
'1395705600:17',
'1395792000:17',
'1395878400:17',
'1395964800:17',
'1396051200:17',
'1396137600:17',
'1396224000:17',
'1396310400:17',
'1396396800:17',
'1396483200:17',
'1396569600:17',
'1396656000:17',
'1396742400:17',
'1396828800:17',
'1396915200:17',
'1397001600:17',
'1397088000:17',
'1397174400:17',
'1397260800:17',
'1397347200:17',
'1397433600:17',
'1397520000:17',
'1397606400:17',
'1397692800:17',
'1397779200:17',
'1397865600:17',
'1397952000:17',
'1398038400:17',
'1398124800:17',
'1398211200:17',
'1398297600:17',
'1398384000:17',
'1398470400:17',
'1398556800:17',
'1398643200:17',
'1398729600:17',
'1398816000:17',
'1398902400:17',
'1398988800:17',
'1399075200:17',
'1399161600:16',
'1399248000:16',
'1399334400:16',
'1399420800:16',
'1399507200:16',
'1399593600:16',
'1399680000:16',
'1399766400:16',
'1399852800:16',
'1399939200:16',
'1400025600:16',
'1400112000:16',
'1400198400:16',
'1400284800:16',
'1400371200:16',
'1400457600:16',
'1400544000:16',
'1400630400:16',
'1400716800:16',
'1400803200:16',
'1400889600:16',
'1400976000:16',
'1401062400:16',
'1401148800:16',
'1401235200:16',
'1401321600:16',
'1401408000:16',
'1401494400:16',
'1401580800:16',
'1401667200:16',
'1401753600:15',
'1401840000:15',
'1401926400:15',
'1402012800:15',
'1402099200:15',
'1402185600:15',
'1402272000:15',
'1402358400:15',
'1402444800:15',
'1402531200:15',
'1402617600:15',
'1402704000:15',
'1402790400:15',
'1402876800:15',
'1402963200:15',
'1403049600:15',
'1403136000:15',
'1403222400:15',
'1403308800:15',
'1403395200:15',
'1403481600:15',
'1403568000:15',
'1403654400:15',
'1403740800:15',
'1403827200:15',
'1403913600:15',
'1404000000:15',
'1404086400:15',
'1404172800:15',
'1404259200:15',
'1404345600:15',
'1404432000:15',
'1404518400:15',
'1404604800:15',
'1404691200:15',
'1404777600:15',
'1404864000:15',
'1404950400:15',
'1405036800:15',
'1405123200:15',
'1405209600:15',
'1405296000:15',
'1405382400:15',
'1405468800:15',
'1405555200:15',
'1405641600:15',
'1405728000:15',
'1405814400:15',
'1405900800:15',
'1405987200:15',
'1406073600:15',
'1406160000:15',
'1406246400:15',
'1406332800:15',
'1406419200:15',
'1406505600:15',
'1406592000:15',
'1406678400:15',
'1406764800:15',
'1406851200:15',
'1406937600:15',
'1407024000:15',
'1407110400:15',
'1407196800:15',
'1407283200:15',
'1407369600:15',
'1407456000:15',
'1407542400:15',
'1407628800:15',
'1407715200:15',
'1407801600:15',
'1407888000:15',
'1407974400:15',
'1408060800:15',
'1408147200:15',
'1408233600:15',
'1408320000:15',
'1408406400:15',
'1408492800:15',
'1408579200:15',
'1408665600:15',
'1408752000:15',
'1408838400:15',
'1408924800:15',
'1409011200:15',
'1409097600:15',
'1409184000:15',
'1409270400:15',
'1409356800:15',
'1409443200:15',
'1409529600:15',
'1409616000:15',
'1409702400:15',
'1409788800:15',
'1409875200:15',
'1409961600:15',
'1410048000:15',
'1410134400:15',
'1410220800:15',
'1410307200:15',
'1410393600:15',
'1410480000:15',
'1410566400:15',
'1410652800:15',
'1410739200:15',
'1410825600:15',
'1410912000:15',
'1410998400:15',
'1411084800:15',
'1411171200:15',
'1411257600:15',
'1411344000:15',
'1411430400:15',
'1411516800:15',
'1411603200:15',
'1411689600:15',
'1411776000:15',
'1411862400:15',
'1411948800:15',
'1412035200:15',
'1412121600:15',
'1412208000:15',
'1412294400:15',
'1412380800:15',
'1412467200:15',
'1412553600:15',
'1412640000:15',
'1412726400:15',
'1412812800:15',
'1412899200:15',
'1412985600:15',
'1413072000:15',
'1413158400:15',
'1413244800:15',
'1413331200:15',
'1413417600:15',
'1413504000:15',
'1413590400:15',
'1413676800:15',
'1413763200:15',
'1413849600:15',
'1413936000:15',
'1414022400:15',
'1414108800:15',
'1414195200:15',
'1414281600:15',
'1414368000:15',
'1414454400:15',
'1414540800:15',
'1414627200:15',
'1414713600:15',
'1414800000:14',
'1414886400:14',
'1414972800:14',
'1415059200:14',
'1415145600:14',
'1415232000:14',
'1415318400:14',
'1415404800:14',
'1415491200:14',
'1415577600:14',
'1415664000:14',
'1415750400:14',
'1415836800:14',
'1415923200:14',
'1416009600:14',
'1416096000:14',
'1416182400:14',
'1416268800:14',
'1416355200:14',
'1416441600:14',
'1416528000:14',
'1416614400:14',
'1416700800:14',
'1416787200:14',
'1416873600:14',
'1416960000:14',
'1417046400:14',
'1417132800:14',
'1417219200:14',
'1417305600:14',
'1417392000:14',
'1417478400:14',
'1417564800:14',
'1417651200:14',
'1417737600:14',
'1417824000:14',
'1417910400:14',
'1417996800:14',
'1418083200:14',
'1418169600:14',
'1418256000:14',
'1418342400:14',
'1418428800:14',
'1418515200:14',
'1418601600:14',
'1418688000:14',
'1418774400:14',
'1418860800:14',
'1418947200:14',
'1419033600:14',
'1419120000:14',
'1419206400:14',
'1419292800:14',
'1419379200:14',
'1419465600:14',
'1419552000:14',
'1419638400:14',
'1419724800:14',
'1419811200:14',
'1419897600:14',
'1419984000:14',
'1420070400:14',
'1420156800:14',
'1420243200:14',
'1420329600:14',
'1420416000:14',
'1420502400:14',
'1420588800:14',
'1420675200:14',
'1420761600:14',
'1420848000:14',
'1420934400:14',
'1421020800:14',
'1421107200:14',
'1421193600:14',
'1421280000:14',
'1421366400:14',
'1421452800:14',
'1421539200:14',
'1421625600:14',
'1421712000:14',
'1421798400:14',
'1421884800:14',
'1421971200:14',
'1422057600:14',
'1422144000:14',
'1422230400:14',
'1422316800:14',
'1422403200:14',
'1422489600:14',
'1422576000:14',
'1422662400:14',
'1422748800:14',
'1422835200:14',
'1422921600:14',
'1423008000:14',
'1423094400:14',
'1423180800:14',
'1423267200:14',
'1423353600:14',
'1423440000:14',
'1423526400:14',
'1423612800:14',
'1423699200:14',
'1423785600:14',
'1423872000:14',
'1423958400:14',
'1424044800:14',
'1424131200:14',
'1424217600:14',
'1424304000:14',
'1424390400:14',
'1424476800:14',
'1424563200:14',
'1424649600:14',
'1424736000:14',
'1424822400:14',
'1424908800:14',
'1424995200:14',
'1425081600:14',
'1425168000:14',
'1425254400:14',
'1425340800:14',
'1425427200:14',
'1425513600:14',
'1425600000:14',
'1425686400:14',
'1425772800:14',
'1425859200:14',
'1425945600:14',
'1426032000:14',
'1426118400:14',
'1426204800:14',
'1426291200:14',
'1426377600:14',
'1426464000:14',
'1426550400:14',
'1426636800:14',
'1426723200:14',
'1426809600:14',
'1426896000:14',
'1426982400:14',
'1427068800:14',
'1427155200:14',
'1427241600:14',
'1427328000:14',
'1427414400:14',
'1427500800:14',
'1427587200:14',
'1427673600:14',
'1427760000:14',
'1427846400:14',
'1427932800:14',
'1428019200:14',
'1428105600:13',
'1428192000:13',
'1428278400:13',
'1428364800:13',
'1428451200:13',
'1428537600:13',
'1428624000:13',
'1428710400:13',
'1428796800:13',
'1428883200:13',
'1428969600:13',
'1429056000:13',
'1429142400:13',
'1429228800:13',
'1429315200:13',
'1429401600:13',
'1429488000:13',
'1429574400:13',
'1429660800:13',
'1429747200:13',
'1429833600:13',
'1429920000:13',
'1430006400:13',
'1430092800:13',
'1430179200:13',
'1430265600:13',
'1430352000:13',
'1430438400:13',
'1430524800:13',
'1430611200:13',
'1430697600:13',
'1430784000:13',
'1430870400:13',
'1430956800:13',
'1431043200:13',
'1431129600:13',
'1431216000:13',
'1431302400:13',
'1431388800:13',
'1431475200:13',
'1431561600:13',
'1431648000:13',
'1431734400:13',
'1431820800:13',
'1431907200:13',
'1431993600:13',
'1432080000:13',
'1432166400:13',
'1432252800:13',
'1432339200:13',
'1432425600:12',
'1432512000:12',
'1432598400:12',
'1432684800:12',
'1432771200:12',
'1432857600:12',
'1432944000:12',
'1433030400:12',
'1433116800:12',
'1433203200:12',
'1433289600:12',
'1433376000:12',
'1433462400:12',
'1433548800:12',
'1433635200:12',
'1433721600:12',
'1433808000:12',
'1433894400:12',
'1433980800:12',
'1434067200:12',
'1434153600:12',
'1434240000:12',
'1434326400:12',
'1434412800:12',
'1434499200:12',
'1434585600:12',
'1434672000:12',
'1434758400:12',
'1434844800:12',
'1434931200:12',
'1435017600:12',
'1435104000:12',
'1435190400:12',
'1435276800:12',
'1435363200:12',
'1435449600:12',
'1435536000:12',
'1435622400:12',
'1435708800:12',
'1435795200:12',
'1435881600:12',
'1435968000:12',
'1436054400:12',
'1436140800:12',
'1436227200:12',
'1436313600:12',
'1436400000:12',
'1436486400:12',
'1436572800:12',
'1436659200:12',
'1436745600:12',
'1436832000:12',
'1436918400:12',
'1437004800:12',
'1437091200:12',
'1437177600:12',
'1437264000:12',
'1437350400:12',
'1437436800:12',
'1437523200:12',
'1437609600:12',
'1437696000:12',
'1437782400:12',
'1437868800:12',
'1437955200:12',
'1438041600:12',
'1438128000:12',
'1438214400:12',
'1438300800:12',
'1438387200:12',
'1438473600:12',
'1438560000:12',
'1438646400:12',
'1438732800:12',
'1438819200:12',
'1438905600:12',
'1438992000:12',
'1439078400:12',
'1439164800:12',
'1439251200:12',
'1439337600:12',
'1439424000:12',
'1439510400:12',
'1439596800:12',
'1439683200:12',
'1439856000:12',
'1439942400:12',
'1440115200:12',
'1440201600:12',
'1440288000:12',
'1440374400:12',
'1440460800:12',
'1440547200:12',
'1440633600:12',
'1440720000:12',
'1440806400:12',
'1440892800:12',
'1440979200:12',
'1441065600:12',
'1441152000:12',
'1441238400:12',
'1441324800:12',
'1441411200:12',
'1441497600:12',
'1441670400:11',
'1441756800:11',
'1441843200:11',
'1441843200:11',
'1441929600:11',
'1442016000:11',
'1442102400:11',
'1442188800:11',
'1442275200:11',
'1442361600:11',
'1442448000:11',
'1442534400:11',
'1442620800:11',
'1442707200:11',
'1442793600:11',
'1442880000:11',
'1442966400:11',
'1443052800:11',
'1443139200:11',
'1443225600:11',
'1443312000:11',
'1443398400:11',
'1443484800:11',
'1443571200:11',
'1443657600:11',
'1443744000:11',
'1443830400:11',
'1443916800:11',
'1444176000:11',
'1444348800:11',
'1444521600:11',
'1444608000:11',
'1444694400:11',
'1444780800:11',
'1444867200:11',
'1444953600:11',
'1445040000:11',
'1445126400:11',
'1445212800:11',
'1445299200:11',
'1445472000:11',
'1445558400:11',
'1445644800:11',
'1445731200:11',
'1445817600:11',
'1445904000:11',
'1445990400:11',
'1446076800:11',
'1446163200:11',
'1446249600:11',
'1446336000:11',
'1446422400:11',
'1446422400:11',
'1446508800:11',
'1446595200:11',
'1446681600:11',
'1446768000:11',
'1446854400:11',
'1446940800:10',
'1447027200:10',
'1447027200:10',
'1447113600:10',
'1447200000:10',
'1447286400:10',
'1447372800:10',
'1447459200:10',
'1447545600:10',
'1447632000:10',
'1447718400:10',
'1447804800:10',
'1447977600:10',
'1448064000:10',
'1448150400:10',
'1448236800:10',
'1448236800:10',
'1448323200:10',
'1448409600:10',
'1448496000:10',
'1448582400:10',
'1448668800:10',
'1448755200:10',
'1448841600:10',
'1448928000:10',
'1449014400:10',
'1449100800:10',
'1449187200:10',
'1449273600:10',
'1449360000:10',
'1449446400:10',
'1449532800:10',
'1449619200:10',
'1449705600:10',
'1449792000:10',
'1449878400:10',
'1449964800:10',
'1450051200:10',
'1450137600:10',
'1450224000:10',
'1450310400:10',
'1450396800:10',
'1450483200:10',
'1450569600:10',
'1450656000:10',
'1450742400:10',
'1450828800:10',
'1450915200:10',
'1451001600:10',
'1451088000:10',
'1451174400:10',
'1451260800:10',
'1451347200:10',
'1451433600:10',
'1451520000:10',
'1451606400:10',
'1451692800:10',
'1451779200:10',
'1451865600:10',
'1452124800:10',
'1452211200:10',
'1452297600:10',
'1452384000:10',
'1452470400:10',
'1452556800:10',
'1452643200:10',
'1452729600:10',
'1452816000:10',
'1452902400:10',
'1452988800:10',
'1453075200:10',
'1453248000:10',
'1453334400:10',
'1453507200:10',
'1453593600:10',
'1453680000:10',
'1453766400:10',
'1453852800:10',
'1453939200:10',
'1454025600:10',
'1454112000:10',
'1454198400:10',
'1454284800:10',
'1454371200:10',
'1454371200:10',
'1454457600:10',
'1454544000:10',
'1454630400:10',
'1454716800:10',
'1454803200:10',
'1454889600:10',
'1454976000:10',
'1455062400:10',
'1455148800:10',
'1455235200:10',
'1455321600:10',
'1455408000:10',
'1455580800:10',
'1455753600:10',
'1455840000:10',
'1455926400:10',
'1456012800:10',
'1456099200:10',
'1456185600:10',
'1456272000:10',
'1456358400:10',
'1456444800:10',
'1456531200:10',
'1456617600:10',
'1456704000:10',
'1456790400:10',
'1456876800:10',
'1456963200:10',
'1457049600:10',
'1457136000:10',
'1457222400:10',
'1457308800:10',
'1457481600:10',
'1457568000:10',
'1457654400:10',
'1457740800:10',
'1457827200:10',
'1457913600:10',
'1458000000:10',
'1458086400:10',
'1458259200:10',
'1458345600:10',
'1458432000:10',
'1458518400:10',
'1458777600:10',
'1458864000:10',
'1458950400:10',
'1459036800:10',
'1459123200:10',
'1459209600:10',
'1459296000:10',
'1459468800:10',
'1459555200:10',
'1459641600:10',
'1459728000:10',
'1459814400:10',
'1459900800:10',
'1459987200:10',
'1460073600:10',
'1460160000:10',
'1460246400:10',
'1460332800:10',
'1460419200:10',
'1460505600:10',
'1460592000:10',
'1460678400:10',
'1460764800:10',
'1460851200:10',
'1460937600:10',
'1461024000:10',
'1461110400:10',
'1461196800:10',
'1461283200:10',
'1461369600:10',
'1461456000:10',
'1461542400:10',
'1461628800:10',
'1461715200:10',
'1461801600:10',
'1461888000:10',
'1461974400:11',
'1462060800:11',
'1462147200:11',
'1462233600:11',
'1462320000:11',
'1462406400:11',
'1462492800:11',
'1462579200:11',
'1462665600:11',
'1462752000:11',
'1462838400:11',
'1462924800:11',
'1463011200:11',
'1463097600:11',
'1463184000:11',
'1463356800:11',
'1463443200:11',
'1463529600:11',
'1463616000:11',
'1463702400:11',
'1463788800:11',
'1463875200:11',
'1463961600:11',
'1464048000:11',
'1464134400:11',
'1464393600:11',
'1464480000:11',
'1464566400:11',
'1464652800:11',
'1464739200:11',
'1464825600:11',
'1464912000:11',
'1464998400:11',
'1465084800:11',
'1465171200:11',
'1465257600:11',
'1465344000:11',
'1465948800:12',
'1466035200:12',
'1466121600:12',
'1466208000:12',
'1466294400:12',
'1466380800:12',
'1466553600:12',
'1466640000:12',
'1466726400:12',
'1466812800:12',
'1466899200:12',
'1466985600:12',
'1467072000:12',
'1467158400:12',
'1467244800:12',
'1467417600:12',
'1467504000:12',
'1467590400:12',
'1467676800:12',
'1467763200:12',
'1467849600:12',
'1467936000:12',
'1468022400:12',
'1468108800:12',
'1468195200:12',
'1468281600:12',
'1468713600:12',
'1468800000:12',
'1468886400:12',
'1469318400:12',
'1469404800:12',
'1470009600:13',
'1470096000:13',
'1470182400:13',
'1470268800:13',
'1470355200:13',
'1470441600:13',
'1470528000:13',
'1470614400:13',
'1470700800:13',
'1470787200:13',
'1470873600:13',
'1470960000:13',
'1471046400:13',
'1471132800:13',
'1471219200:13',
'1471305600:13',
'1471478400:13',
'1471564800:13',
'1471651200:13',
'1471737600:13',
'1471824000:13',
'1471910400:13',
'1471996800:13',
'1472083200:13',
'1472169600:13',
'1472256000:13',
'1472428800:13',
'1472601600:13',
'1472688000:13',
'1472774400:13',
'1472860800:13',
'1472947200:13',
'1473033600:13',
'1473120000:13',
'1473206400:13',
'1473292800:13',
'1473379200:13',
'1473465600:13',
'1473552000:13',
'1473638400:13',
'1473724800:13',
'1473811200:13',
'1473897600:13',
'1473984000:13',
'1474070400:13',
'1474156800:13',
'1474243200:13',
'1474329600:13',
'1474761600:14',
'1474848000:14',
'1474934400:14',
'1475020800:14',
'1475107200:14',
'1475280000:14',
'1475366400:14',
'1475452800:14',
'1475539200:14',
'1475625600:14',
'1475712000:14',
'1475798400:14',
'1475971200:14',
'1476057600:14',
'1476144000:14',
'1476230400:14',
'1476316800:14',
'1476403200:14',
'1476489600:14',
'1476662400:14',
'1476748800:14',
'1476835200:14',
'1476921600:14',
'1477008000:14',
'1477094400:14',
'1477180800:14',
'1477267200:14',
'1477353600:14',
'1477440000:14',
'1477526400:14',
'1477612800:14',
'1477699200:14',
'1477785600:14',
'1477872000:14',
'1477958400:14',
'1478044800:14',
'1478131200:14',
'1478217600:14',
'1478304000:14',
'1478390400:14',
'1478476800:14',
'1478563200:14',
'1478649600:14',
'1478736000:14',
'1478908800:14',
'1478995200:15',
'1479081600:15',
'1479427200:15',
'1479513600:15',
'1479600000:15',
'1479686400:15',
'1479772800:15',
'1479945600:15',
'1480032000:15',
'1480118400:15',
'1480204800:15',
'1480291200:15',
'1480377600:15',
'1480464000:15',
'1480550400:15',
'1480723200:15',
'1480809600:15',
'1480896000:15',
'1480982400:15',
'1481068800:15',
'1481155200:15',
'1481241600:15',
'1481328000:15',
'1481414400:15',
'1481500800:15',
'1481587200:15',
'1481673600:15',
'1481760000:15',
'1481846400:15',
'1481932800:15',
'1482019200:15',
'1482105600:15',
'1482192000:15',
'1482278400:15',
'1482364800:15',
'1482451200:15',
'1482537600:15',
'1482624000:15',
'1482796800:15',
'1482883200:15',
'1482969600:16',
'1483056000:16',
'1483142400:16',
'1483228800:16',
'1483315200:16',
'1483401600:16',
'1483488000:16',
'1483574400:16',
'1483660800:16',
'1483747200:16',
'1483833600:16',
'1483920000:16',
'1484006400:16',
'1484092800:16',
'1484179200:16',
'1484265600:16',
'1484352000:16',
'1484438400:16',
'1484524800:16',
'1484611200:16',
'1484697600:16',
'1484784000:16',
'1484870400:16',
'1484956800:16',
'1485043200:16',
'1485129600:16',
'1485216000:16',
'1485302400:16',
'1485388800:16',
'1485475200:16',
'1485561600:16',
'1485648000:16',
'1485734400:16',
'1485820800:16',
'1485907200:16',
'1486080000:16',
'1486166400:16',
'1486252800:16',
'1486425600:16',
'1486598400:17',
'1486684800:17',
'1486857600:17',
'1486944000:17',
'1487030400:17',
'1487203200:17',
'1487289600:17',
'1487376000:17',
'1487462400:17',
'1487548800:17',
'1487635200:17',
'1487721600:17',
'1487894400:17',
'1487980800:17',
'1488153600:17',
'1488240000:17',
'1488326400:17',
'1488499200:17',
'1488585600:17',
'1488758400:17',
'1488931200:17',
'1489017600:17',
'1489190400:17',
'1489363200:17',
'1489449600:18',
'1489622400:18',
'1489795200:18',
'1489968000:18',
'1490140800:18',
'1490313600:18',
'1490400000:18',
'1490572800:18',
'1490659200:18',
'1490745600:18',
'1490918400:18',
'1491091200:18',
'1491264000:18',
'1491350400:18',
'1491436800:18',
'1491609600:18',
'1491782400:18',
'1491868800:18',
'1492041600:18',
'1492214400:18',
'1492387200:18',
'1492473600:18',
'1492473600:18',
'1492646400:18',
'1492819200:18',
'1492992000:18',
'1493078400:18',
'1493251200:19',
'1493424000:19',
'1493596800:19',
'1493769600:19',
'1493856000:19',
'1494028800:19',
'1494201600:19',
'1494374400:19',
'1494547200:19',
'1494633600:19',
'1494806400:19',
'1494892800:19',
'1495065600:19',
'1495152000:19',
'1495238400:19',
'1495324800:19',
'1495411200:19',
'1495584000:19',
'1495670400:19',
'1495843200:19',
'1495929600:19',
'1496016000:19',
'1496188800:19',
'1496275200:19',
'1496448000:19',
'1496534400:19',
'1496620800:19',
'1496793600:19',
'1496880000:20',
'1497052800:20',
'1497139200:20',
'1497225600:20',
'1497312000:20',
'1497484800:20',
'1497657600:20',
'1497830400:20',
'1497916800:20',
'1498003200:20',
'1498089600:20',
'1498262400:20',
'1498348800:20',
'1498521600:20',
'1498694400:20',
'1498867200:20',
'1499040000:20',
'1499126400:20',
'1499299200:20',
'1499472000:20',
'1499644800:20',
'1499817600:20',
'1499990400:20',
'1500076800:20',
'1500249600:20',
'1500422400:21',
'1500595200:21',
'1500768000:21',
'1500940800:21',
'1501027200:21',
'1501200000:21',
'1501372800:21',
'1501459200:21',
'1501632000:21',
'1501804800:21',
'1501891200:21',
'1502064000:21',
'1502236800:21',
'1502409600:21',
'1502496000:21',
'1502668800:21',
'1502755200:21',
'1502928000:21',
'1503100800:21',
'1503187200:21',
'1503360000:21',
'1503446400:21',
'1503619200:21',
'1503792000:21',
'1503878400:21',
'1504051200:22',
'1504224000:22',
'1504396800:22',
'1504396800:22',
'1504483200:22',
'1504569600:22',
'1504742400:22',
'1504915200:22',
'1505088000:22',
'1505174400:22',
'1505347200:22',
'1505520000:22',
'1505692800:22',
'1506211200:23',
'1506384000:23',
'1506470400:23',
'1506643200:23',
'1506729600:23',
'1506816000:23',
'1506988800:23',
'1507161600:23',
'1507248000:23',
'1507420800:23',
'1507593600:25',
'1507766400:25',
'1507939200:25',
'1508025600:25',
'1508198400:25',
'1508284800:25',
'1508457600:25',
'1508544000:25',
'1508716800:25',
'1508889600:25',
'1508976000:25',
'1509062400:25',
'1509235200:25',
'1509321600:25',
'1509494400:25',
'1509667200:25',
'1509840000:25',
'1509926400:25',
'1510099200:25',
'1510272000:25',
'1510444800:25',
'1510531200:25',
'1510704000:25',
'1510876800:25',
'1511049600:25',
'1511136000:25',
'1511308800:25',
'1511395200:25',
'1511568000:25',
'1511654400:25',
'1511740800:25',
'1511913600:26',
'1512000000:26',
'1512172800:26',
'1512259200:26',
'1512345600:26',
'1512518400:26',
'1512691200:26',
'1512864000:26',
'1513036800:26',
'1513209600:26',
'1513382400:26',
'1513468800:26',
'1513641600:26',
'1513814400:26',
'1513987200:26',
'1514073600:26',
'1514246400:26',
'1514419200:26',
'1514505600:26',
'1514678400:26',
'1514851200:26',
'1515024000:26',
'1515196800:26',
'1515283200:26',
'1515369600:26',
'1515456000:26',
'1515542400:26',
'1515628800:26',
'1515715200:27',
'1515801600:27',
'1515888000:27',
'1515974400:27',
'1516060800:27',
'1516147200:27',
'1516233600:27',
'1516320000:27',
'1516406400:27',
'1516579200:27',
'1516665600:27',
'1516752000:27',
'1516838400:27',
'1516924800:27',
'1517011200:27',
'1517097600:27',
'1517184000:27',
'1517270400:27',
'1517356800:27',
'1517443200:27',
'1517529600:27',
'1517616000:27',
'1517702400:27',
'1517788800:27',
'1517875200:27',
'1517961600:27',
'1518048000:27',
'1518134400:27',
'1518220800:27',
'1518307200:27',
'1518393600:27',
'1518480000:27',
'1518566400:27',
'1518652800:27',
'1518739200:27',
'1518825600:27',
'1518912000:27',
'1518998400:27',
'1519084800:27',
'1519171200:27',
'1519257600:27',
'1519344000:27',
'1519430400:27',
'1519516800:27',
'1519603200:27',
'1519689600:27',
'1519776000:27',
'1519862400:27',
'1519948800:27',
'1520035200:27',
'1520121600:27',
'1520208000:27',
'1520294400:27',
'1520380800:27',
'1520467200:28',
'1520553600:28',
'1520640000:28',
'1520726400:28',
'1520812800:28',
'1520899200:28',
'1520985600:28',
'1521072000:28',
'1521158400:28',
'1521244800:28',
'1521331200:28',
'1521417600:28',
'1521504000:28',
'1521590400:28',
'1522022400:28',
'1522108800:28',
'1522195200:28',
'1522281600:28',
'1522368000:29',
'1522454400:29',
'1522540800:29',
'1522627200:29',
'1522713600:29',
'1522800000:29',
'1522886400:29',
'1522972800:29',
'1523059200:29',
'1523491200:29',
'1523577600:29',
'1523750400:29',
'1523836800:29',
'1523923200:29',
'1524009600:29',
'1524096000:29',
'1524182400:29',
'1524268800:29',
'1524355200:29',
'1524441600:29',
'1524528000:30',
'1524614400:30',
'1524700800:30',
'1524787200:30',
'1524873600:30',
'1524960000:30',
'1525132800:30',
'1525219200:30',
'1525305600:30',
'1525392000:30',
'1525478400:30',
'1525564800:30',
'1525651200:30',
'1525737600:30',
'1525824000:30',
'1525910400:30',
'1525996800:30',
'1526083200:30',
'1526169600:30',
'1526256000:30',
'1526342400:30',
'1526428800:30',
'1526515200:30',
'1526601600:30',
'1526688000:30',
'1526774400:31',
'1526860800:31',
'1526947200:31',
'1527033600:31',
'1527120000:31',
'1527206400:31',
'1527292800:31',
'1527379200:31',
'1527465600:31',
'1527552000:31',
'1527638400:31',
'1527724800:31',
'1527811200:31',
'1527897600:31',
'1527984000:31',
'1528070400:31',
'1528156800:31',
'1528243200:31',
'1528416000:31',
'1528502400:31',
'1528588800:31',
'1528675200:31',
'1528761600:31',
'1528848000:32',
'1528934400:32',
'1529020800:32',
'1529107200:32',
'1529193600:32',
'1529280000:32',
'1529366400:32',
'1529452800:32',
'1529539200:32',
'1529712000:32',
'1529798400:32',
'1529971200:32',
'1530057600:32',
'1530144000:32',
'1530230400:32',
'1530316800:32',
'1530403200:32',
'1530489600:32',
'1530576000:32',
'1530662400:32',
'1530748800:32',
'1530835200:32',
'1530921600:32',
'1531008000:32',
'1531094400:32',
'1531180800:32',
'1531267200:32',
'1531353600:32',
'1531440000:32',
'1531526400:32',
'1531612800:32',
'1531699200:32',
'1531785600:32',
'1531872000:32',
'1531958400:32',
'1532044800:32',
'1532131200:32',
'1532217600:32',
'1532304000:32',
'1532390400:32',
'1532476800:32',
'1532563200:32',
'1532649600:32',
'1532736000:32',
'1532822400:32',
'1532908800:32',
'1532995200:32',
'1533081600:32',
'1533168000:32',
'1533254400:32',
'1533340800:32',
'1533427200:32',
'1533513600:32',
'1533600000:32',
'1533686400:32',
'1533772800:32',
'1533859200:32',
'1533945600:32',
'1534032000:32',
'1534118400:32',
'1534204800:32',
'1534464000:32',
'1534550400:32',
'1534636800:32',
'1534723200:32',
'1534809600:32',
'1534896000:32',
'1534982400:32',
'1535068800:32',
'1535155200:32',
'1535241600:32',
'1535328000:32',
'1535414400:32',
'1535500800:32',
'1535587200:32',
'1535673600:32',
'1535760000:32',
'1535846400:32',
'1535932800:32',
'1536019200:32',
'1536105600:32',
'1536192000:32',
'1536278400:32',
'1536364800:32',
'1536451200:32',
'1536537600:32',
'1536624000:32',
'1536710400:32',
'1536796800:32',
'1536883200:32',
'1536969600:32',
'1537056000:32',
'1537142400:32',
'1537228800:32',
'1537315200:32',
'1537401600:32',
'1537488000:32',
'1537574400:32',
'1537660800:32',
'1537747200:32',
'1537833600:32',
'1537920000:32',
'1538006400:32',
'1538092800:32',
'1538179200:32',
'1538265600:32',
'1538784000:32',
'1538870400:32',
'1538956800:32',
'1539043200:32',
'1539129600:32',
'1539216000:32',
'1539302400:32',
'1539388800:32',
'1539561600:32',
'1539648000:32',
'1539734400:32',
'1539820800:32',
'1539907200:32',
'1539993600:32',
'1540080000:32',
'1540166400:32',
'1540252800:32',
'1540512000:32',
'1540598400:32',
'1540684800:32',
'1540771200:32',
'1540857600:32',
'1540944000:32',
'1541030400:32',
'1541116800:32',
'1541203200:32',
'1541289600:32',
'1541376000:32',
'1541462400:32',
'1541548800:32',
'1541635200:32',
'1541721600:32',
'1541808000:32',
'1541894400:32',
'1541980800:32',
'1542067200:32',
'1542153600:32',
'1542240000:32',
'1542326400:32',
'1542412800:32',
'1542499200:32',
'1542585600:32',
'1542672000:32',
'1542758400:32',
'1542844800:32',
'1542931200:32',
'1543017600:32',
'1543104000:32',
'1543190400:32',
'1543276800:32',
'1543363200:32',
'1543449600:32',
'1543536000:32',
'1543622400:32',
'1543708800:32',
'1543795200:32',
'1543881600:32',
'1543968000:32',
'1544054400:32',
'1544140800:32',
'1544227200:32',
'1544313600:32',
'1544486400:32',
'1544572800:32',
'1544659200:32',
'1544745600:32',
'1544832000:32',
'1544918400:32',
'1545004800:32',
'1545091200:32',
'1545177600:32',
'1545264000:32',
'1545350400:32',
'1545436800:31',
'1545523200:31',
'1545609600:31',
'1545696000:31',
'1545782400:31',
'1545868800:31',
'1545955200:31',
'1546041600:31',
'1546128000:31',
'1546214400:31',
'1546300800:31',
'1546387200:31',
'1546473600:31',
'1546560000:31',
'1546646400:31',
'1547164800:31',
'1547251200:31',
'1547337600:31',
'1547424000:31',
'1547510400:31',
'1547596800:31',
'1547683200:31',
'1547769600:31',
'1547856000:31',
'1547942400:31',
'1548028800:31',
'1548115200:31',
'1548201600:31',
'1548288000:31',
'1548374400:31',
'1548460800:31',
'1548547200:31',
'1548633600:31',
'1548720000:31',
'1548806400:31',
'1548892800:31',
'1548979200:31',
'1549065600:31',
'1549152000:31',
'1549238400:31',
'1549324800:31',
'1549411200:31',
'1549497600:31',
'1549584000:31',
'1549670400:31',
'1549756800:31',
'1549843200:32',
'1549929600:32',
'1550016000:32',
'1550102400:32',
'1550361600:32',
'1550448000:32',
'1550793600:32',
'1550880000:32',
'1550966400:32',
'1551139200:32',
'1551225600:32',
'1551312000:32',
'1551398400:32',
'1551484800:32',
'1551571200:32',
'1551657600:32'
}