Módulo:Mercado/Machado de arrem. drag./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Machado de arrem. drag./Data/doc
return {
'1380672000:581',
'1380758400:611',
'1380844800:636',
'1380931200:636',
'1381017600:636',
'1381104000:636',
'1381190400:636',
'1381276800:636',
'1381363200:636',
'1381449600:649',
'1381536000:662',
'1381622400:662',
'1381708800:662',
'1381795200:662',
'1381881600:662',
'1381968000:662',
'1382054400:662',
'1382140800:662',
'1382227200:662',
'1382313600:662',
'1382400000:662',
'1382486400:662',
'1382572800:662',
'1382659200:662',
'1382745600:662',
'1382832000:662',
'1382918400:673',
'1383004800:673',
'1383091200:673',
'1383177600:673',
'1383264000:673',
'1383350400:673',
'1383436800:673',
'1383523200:673',
'1383609600:673',
'1383696000:673',
'1383782400:673',
'1383868800:673',
'1383955200:673',
'1384041600:673',
'1384128000:673',
'1384214400:673',
'1384300800:673',
'1384387200:673',
'1384473600:673',
'1384560000:673',
'1384646400:673',
'1384732800:673',
'1384819200:673',
'1384905600:673',
'1384992000:673',
'1385078400:673',
'1385164800:673',
'1385251200:673',
'1385337600:673',
'1385424000:675',
'1385510400:677',
'1385596800:679',
'1385683200:680',
'1385769600:682',
'1385856000:684',
'1385942400:686',
'1386028800:686',
'1386115200:686',
'1386201600:686',
'1386288000:686',
'1386374400:686',
'1386460800:686',
'1386547200:686',
'1386633600:686',
'1386720000:686',
'1386806400:686',
'1386892800:686',
'1386979200:686',
'1387065600:686',
'1387152000:711',
'1387238400:711',
'1387324800:711',
'1387411200:711',
'1387497600:711',
'1387584000:711',
'1387670400:711',
'1387756800:711',
'1387843200:711',
'1387929600:711',
'1388016000:711',
'1388102400:711',
'1388188800:741',
'1388275200:741',
'1388361600:741',
'1388448000:741',
'1388534400:741',
'1388620800:741',
'1388707200:741',
'1388793600:741',
'1388880000:741',
'1388966400:741',
'1389052800:771',
'1389139200:771',
'1389225600:771',
'1389312000:771',
'1389398400:771',
'1389484800:771',
'1389571200:771',
'1389657600:771',
'1389744000:771',
'1389830400:771',
'1389916800:771',
'1390003200:771',
'1390089600:801',
'1390176000:801',
'1390262400:801',
'1390348800:801',
'1390435200:801',
'1390521600:801',
'1390608000:801',
'1390694400:801',
'1390780800:801',
'1390867200:801',
'1390953600:801',
'1391040000:801',
'1391126400:801',
'1391212800:801',
'1391299200:801',
'1391385600:801',
'1391472000:801',
'1391558400:834',
'1391644800:834',
'1391731200:834',
'1391817600:834',
'1391904000:834',
'1391990400:834',
'1392076800:834',
'1392163200:834',
'1392249600:834',
'1392336000:834',
'1392422400:834',
'1392508800:834',
'1392595200:834',
'1392681600:834',
'1392768000:834',
'1392854400:834',
'1392940800:834',
'1393027200:834',
'1393113600:834',
'1393200000:834',
'1393286400:834',
'1393372800:868',
'1393459200:868',
'1393545600:868',
'1393632000:868',
'1393718400:868',
'1393804800:868',
'1393891200:868',
'1393977600:868',
'1394064000:868',
'1394150400:868',
'1394236800:868',
'1394323200:868',
'1394409600:868',
'1394496000:868',
'1394582400:868',
'1394668800:868',
'1394755200:868',
'1394841600:868',
'1394928000:868',
'1395014400:868',
'1395100800:868',
'1395187200:868',
'1395273600:868',
'1395360000:893',
'1395446400:893',
'1395532800:893',
'1395619200:893',
'1395705600:893',
'1395792000:893',
'1395878400:893',
'1395964800:893',
'1396051200:893',
'1396137600:893',
'1396224000:893',
'1396310400:893',
'1396396800:893',
'1396483200:893',
'1396569600:893',
'1396656000:893',
'1396742400:893',
'1396828800:893',
'1396915200:893',
'1397001600:893',
'1397088000:893',
'1397174400:893',
'1397260800:893',
'1397347200:893',
'1397433600:904',
'1397520000:904',
'1397606400:904',
'1397692800:904',
'1397779200:904',
'1397865600:904',
'1397952000:904',
'1398038400:904',
'1398124800:904',
'1398211200:904',
'1398297600:904',
'1398384000:904',
'1398470400:904',
'1398556800:904',
'1398643200:904',
'1398729600:904',
'1398816000:904',
'1398902400:904',
'1398988800:904',
'1399075200:904',
'1399161600:904',
'1399248000:904',
'1399334400:904',
'1399420800:904',
'1399507200:904',
'1399593600:904',
'1399680000:904',
'1399766400:932',
'1399852800:932',
'1399939200:932',
'1400025600:932',
'1400112000:932',
'1400198400:932',
'1400284800:932',
'1400371200:932',
'1400457600:932',
'1400544000:932',
'1400630400:932',
'1400716800:932',
'1400803200:932',
'1400889600:932',
'1400976000:932',
'1401062400:932',
'1401148800:932',
'1401235200:932',
'1401321600:932',
'1401408000:932',
'1401494400:932',
'1401580800:932',
'1401667200:932',
'1401753600:932',
'1401840000:932',
'1401926400:932',
'1402012800:967',
'1402099200:967',
'1402185600:967',
'1402272000:967',
'1402358400:967',
'1402444800:967',
'1402531200:967',
'1402617600:967',
'1402704000:967',
'1402790400:967',
'1402876800:967',
'1402963200:967',
'1403049600:967',
'1403136000:967',
'1403222400:967',
'1403308800:967',
'1403395200:967',
'1403481600:967',
'1403568000:967',
'1403654400:967',
'1403740800:967',
'1403827200:967',
'1403913600:967',
'1404000000:967',
'1404086400:967',
'1404172800:967',
'1404259200:967',
'1404345600:967',
'1404432000:967',
'1404518400:967',
'1404604800:967',
'1404691200:1003',
'1404777600:1003',
'1404864000:1003',
'1404950400:1003',
'1405036800:1003',
'1405123200:1003',
'1405209600:1003',
'1405296000:1003',
'1405382400:1003',
'1405468800:1003',
'1405555200:1003',
'1405641600:1003',
'1405728000:1003',
'1405814400:1003',
'1405900800:1003',
'1405987200:1003',
'1406073600:1003',
'1406160000:1003',
'1406246400:1003',
'1406332800:1003',
'1406419200:1003',
'1406505600:1003',
'1406592000:1003',
'1406678400:1003',
'1406764800:1003',
'1406851200:1003',
'1406937600:1035',
'1407024000:1035',
'1407110400:1035',
'1407196800:1035',
'1407283200:1035',
'1407369600:1035',
'1407456000:1035',
'1407542400:1035',
'1407628800:1035',
'1407715200:1035',
'1407801600:1035',
'1407888000:1035',
'1407974400:1035',
'1408060800:1035',
'1408147200:1035',
'1408233600:1035',
'1408320000:1035',
'1408406400:1035',
'1408492800:1035',
'1408579200:1035',
'1408665600:1035',
'1408752000:1035',
'1408838400:1035',
'1408924800:1035',
'1409011200:1035',
'1409097600:1035',
'1409184000:1023',
'1409270400:1023',
'1409356800:1023',
'1409443200:1023',
'1409529600:1023',
'1409616000:1023',
'1409702400:1023',
'1409788800:1023',
'1409875200:1023',
'1409961600:1023',
'1410048000:1023',
'1410134400:1023',
'1410220800:1023',
'1410307200:1023',
'1410393600:1023',
'1410480000:1023',
'1410566400:1023',
'1410652800:1023',
'1410739200:1023',
'1410825600:1023',
'1410912000:1023',
'1410998400:1023',
'1411084800:1023',
'1411171200:1023',
'1411257600:1023',
'1411344000:1023',
'1411430400:1023',
'1411516800:1023',
'1411603200:1023',
'1411689600:1023',
'1411776000:1023',
'1411862400:1023',
'1411948800:1023',
'1412035200:1023',
'1412121600:1023',
'1412208000:1059',
'1412294400:1059',
'1412380800:1059',
'1412467200:1059',
'1412553600:1059',
'1412640000:1059',
'1412726400:1059',
'1412812800:1059',
'1412899200:1059',
'1412985600:1059',
'1413072000:1059',
'1413158400:1059',
'1413244800:1059',
'1413331200:1059',
'1413417600:1059',
'1413504000:1059',
'1413590400:1059',
'1413676800:1059',
'1413763200:1059',
'1413849600:1059',
'1413936000:1059',
'1414022400:1059',
'1414108800:1059',
'1414195200:1059',
'1414281600:1059',
'1414368000:1059',
'1414454400:1059',
'1414540800:1059',
'1414627200:1059',
'1414713600:1059',
'1414800000:1059',
'1414886400:1059',
'1414972800:1059',
'1415059200:1059',
'1415145600:1059',
'1415232000:1059',
'1415318400:1059',
'1415404800:1052',
'1415491200:1052',
'1415577600:1052',
'1415664000:1052',
'1415750400:1052',
'1415836800:1052',
'1415923200:1052',
'1416009600:1052',
'1416096000:1052',
'1416182400:1052',
'1416268800:1052',
'1416355200:1052',
'1416441600:1052',
'1416528000:1052',
'1416614400:1052',
'1416700800:1052',
'1416787200:1052',
'1416873600:1052',
'1416960000:1052',
'1417046400:1052',
'1417132800:1052',
'1417219200:1052',
'1417305600:1052',
'1417392000:1052',
'1417478400:1052',
'1417564800:1052',
'1417651200:1052',
'1417737600:1052',
'1417824000:1052',
'1417910400:1052',
'1417996800:1052',
'1418083200:1052',
'1418169600:1025',
'1418256000:1025',
'1418342400:1025',
'1418428800:1025',
'1418515200:1025',
'1418601600:1025',
'1418688000:1025',
'1418774400:1025',
'1418860800:1025',
'1418947200:1025',
'1419033600:1025',
'1419120000:1025',
'1419206400:1025',
'1419292800:1025',
'1419379200:1025',
'1419465600:1025',
'1419552000:1025',
'1419638400:1025',
'1419724800:1025',
'1419811200:1025',
'1419897600:1025',
'1419984000:1025',
'1420070400:1025',
'1420156800:1025',
'1420243200:1025',
'1420329600:1025',
'1420416000:1025',
'1420502400:1025',
'1420588800:1025',
'1420675200:1025',
'1420761600:1025',
'1420848000:1025',
'1420934400:996',
'1421020800:996',
'1421107200:996',
'1421193600:996',
'1421280000:996',
'1421366400:996',
'1421452800:996',
'1421539200:996',
'1421625600:996',
'1421712000:996',
'1421798400:996',
'1421884800:996',
'1421971200:996',
'1422057600:996',
'1422144000:996',
'1422230400:996',
'1422316800:996',
'1422403200:996',
'1422489600:996',
'1422576000:996',
'1422662400:996',
'1422748800:996',
'1422835200:996',
'1422921600:996',
'1423008000:996',
'1423094400:996',
'1423180800:996',
'1423267200:996',
'1423353600:996',
'1423440000:996',
'1423526400:996',
'1423612800:996',
'1423699200:996',
'1423785600:996',
'1423872000:1008',
'1423958400:1008',
'1424044800:1008',
'1424131200:1008',
'1424217600:1008',
'1424304000:1008',
'1424390400:1008',
'1424476800:1008',
'1424563200:1008',
'1424649600:1008',
'1424736000:1008',
'1424822400:1008',
'1424908800:1008',
'1424995200:1008',
'1425081600:1008',
'1425168000:1008',
'1425254400:1008',
'1425340800:1008',
'1425427200:1008',
'1425513600:1008',
'1425600000:1008',
'1425686400:1008',
'1425772800:1008',
'1425859200:1008',
'1425945600:1008',
'1426032000:1008',
'1426118400:1008',
'1426204800:1008',
'1426291200:1008',
'1426377600:1008',
'1426464000:1008',
'1426550400:1008',
'1426636800:1008',
'1426723200:1012',
'1426809600:1012',
'1426896000:1012',
'1426982400:1012',
'1427068800:1012',
'1427155200:1012',
'1427241600:1012',
'1427328000:1012',
'1427414400:1012',
'1427500800:1012',
'1427587200:1012',
'1427673600:1012',
'1427760000:1012',
'1427846400:1012',
'1427932800:1012',
'1428019200:1012',
'1428105600:1012',
'1428192000:1012',
'1428278400:1012',
'1428364800:1012',
'1428451200:1012',
'1428537600:1012',
'1428624000:1012',
'1428710400:1012',
'1428796800:1012',
'1428883200:1012',
'1428969600:1012',
'1429056000:1012',
'1429142400:1012',
'1429228800:1012',
'1429315200:1012',
'1429401600:1012',
'1429488000:1012',
'1429574400:1012',
'1429660800:1012',
'1429747200:1012',
'1429833600:1012',
'1429920000:1012',
'1430006400:1012',
'1430092800:1012',
'1430179200:1012',
'1430265600:1012',
'1430352000:990',
'1430438400:990',
'1430524800:990',
'1430611200:990',
'1430697600:990',
'1430784000:990',
'1430870400:990',
'1430956800:990',
'1431043200:990',
'1431129600:990',
'1431216000:990',
'1431302400:990',
'1431388800:990',
'1431475200:990',
'1431561600:990',
'1431648000:990',
'1431734400:990',
'1431820800:990',
'1431907200:990',
'1431993600:990',
'1432080000:990',
'1432166400:990',
'1432252800:990',
'1432339200:990',
'1432425600:990',
'1432512000:990',
'1432598400:990',
'1432684800:990',
'1432771200:990',
'1432857600:990',
'1432944000:990',
'1433030400:990',
'1433116800:990',
'1433203200:990',
'1433289600:990',
'1433376000:990',
'1433462400:990',
'1433548800:990',
'1433635200:990',
'1433721600:990',
'1433808000:943',
'1433894400:943',
'1433980800:943',
'1434067200:943',
'1434153600:943',
'1434240000:943',
'1434326400:943',
'1434412800:943',
'1434499200:943',
'1434585600:943',
'1434672000:943',
'1434758400:943',
'1434844800:943',
'1434931200:943',
'1435017600:943',
'1435104000:943',
'1435190400:943',
'1435276800:943',
'1435363200:943',
'1435449600:943',
'1435536000:943',
'1435622400:943',
'1435708800:943',
'1435795200:943',
'1435881600:943',
'1435968000:943',
'1436054400:943',
'1436140800:943',
'1436227200:943',
'1436313600:943',
'1436400000:943',
'1436486400:943',
'1436572800:943',
'1436659200:943',
'1436745600:943',
'1436832000:943',
'1436918400:943',
'1437004800:943',
'1437091200:903',
'1437177600:903',
'1437264000:903',
'1437350400:903',
'1437436800:903',
'1437523200:903',
'1437609600:903',
'1437696000:903',
'1437782400:903',
'1437868800:903',
'1437955200:903',
'1438041600:903',
'1438128000:903',
'1438214400:903',
'1438300800:903',
'1438387200:903',
'1438473600:903',
'1438560000:903',
'1438646400:903',
'1438732800:903',
'1438819200:903',
'1438905600:903',
'1438992000:903',
'1439078400:903',
'1439164800:903',
'1439251200:903',
'1439337600:903',
'1439424000:903',
'1439510400:892',
'1439596800:892',
'1439683200:892',
'1439769600:892',
'1439856000:892',
'1439942400:892',
'1440115200:892',
'1440201600:892',
'1440288000:892',
'1440374400:892',
'1440460800:892',
'1440547200:892',
'1440633600:892',
'1440720000:892',
'1440806400:892',
'1440892800:892',
'1440979200:892',
'1441065600:892',
'1441152000:892',
'1441238400:892',
'1441324800:892',
'1441411200:892',
'1441497600:892',
'1441584000:908',
'1441670400:908',
'1441756800:908',
'1441843200:908',
'1441843200:908',
'1441929600:908',
'1442016000:908',
'1442102400:908',
'1442188800:908',
'1442275200:908',
'1442361600:908',
'1442448000:908',
'1442534400:908',
'1442620800:908',
'1442707200:908',
'1442793600:908',
'1442880000:908',
'1442966400:908',
'1443052800:908',
'1443139200:908',
'1443225600:908',
'1443312000:908',
'1443398400:908',
'1443484800:908',
'1443571200:908',
'1443657600:908',
'1443744000:908',
'1443830400:908',
'1443916800:908',
'1444176000:908',
'1444348800:908',
'1444521600:908',
'1444608000:908',
'1444694400:908',
'1444780800:908',
'1444867200:908',
'1444953600:908',
'1445040000:908',
'1445126400:908',
'1445212800:908',
'1445212800:908',
'1445299200:908',
'1445385600:908',
'1445472000:908',
'1445558400:908',
'1445644800:908',
'1445731200:908',
'1445817600:904',
'1445904000:904',
'1445990400:904',
'1446076800:904',
'1446163200:904',
'1446249600:904',
'1446336000:904',
'1446422400:904',
'1446508800:904',
'1446595200:904',
'1446681600:904',
'1446768000:904',
'1446854400:904',
'1446940800:904',
'1447027200:904',
'1447027200:904',
'1447113600:904',
'1447200000:904',
'1447286400:904',
'1447372800:904',
'1447459200:904',
'1447545600:904',
'1447632000:904',
'1447718400:904',
'1447804800:904',
'1447977600:904',
'1448064000:904',
'1448150400:904',
'1448236800:904',
'1448236800:904',
'1448323200:904',
'1448409600:904',
'1448496000:904',
'1448582400:904',
'1448668800:904',
'1448755200:904',
'1448841600:904',
'1448928000:904',
'1449014400:904',
'1449100800:904',
'1449187200:904',
'1449273600:904',
'1449360000:904',
'1449446400:904',
'1449532800:904',
'1449619200:904',
'1449705600:904',
'1449792000:904',
'1449878400:904',
'1449964800:904',
'1450051200:904',
'1450137600:904',
'1450224000:904',
'1450310400:904',
'1450396800:904',
'1450483200:904',
'1450569600:939',
'1450656000:939',
'1450742400:939',
'1450828800:939',
'1450915200:939',
'1451001600:939',
'1451088000:939',
'1451174400:939',
'1451260800:939',
'1451347200:939',
'1451433600:939',
'1451520000:939',
'1451606400:939',
'1451692800:939',
'1451779200:939',
'1451865600:939',
'1451952000:939',
'1452124800:939',
'1452211200:939',
'1452297600:939',
'1452384000:939',
'1452470400:939',
'1452556800:939',
'1452643200:939',
'1452729600:939',
'1452816000:939',
'1452902400:939',
'1452988800:939',
'1453075200:939',
'1453248000:939',
'1453334400:939',
'1453420800:939',
'1453507200:939',
'1453593600:939',
'1453680000:939',
'1453766400:968',
'1453852800:968',
'1453939200:968',
'1454025600:968',
'1454112000:968',
'1454198400:968',
'1454284800:968',
'1454371200:968',
'1454371200:968',
'1454457600:1014',
'1454544000:1014',
'1454630400:1014',
'1454716800:1014',
'1454803200:1014',
'1454889600:1014',
'1454976000:1014',
'1455062400:1014',
'1455148800:1014',
'1455235200:1014',
'1455321600:1014',
'1455408000:1014',
'1455580800:1014',
'1455753600:1045',
'1455840000:1045',
'1455926400:1045',
'1456012800:1045',
'1456099200:1045',
'1456185600:1045',
'1456272000:1045',
'1456358400:1045',
'1456444800:998',
'1456531200:998',
'1456617600:998',
'1456704000:998',
'1456790400:998',
'1456876800:998',
'1456963200:998',
'1457049600:998',
'1457136000:998',
'1457222400:998',
'1457308800:953',
'1457481600:953',
'1457568000:953',
'1457654400:953',
'1457740800:953',
'1457827200:953',
'1457913600:953',
'1458000000:953',
'1458086400:953',
'1458259200:964',
'1458345600:964',
'1458432000:964',
'1458518400:964',
'1458604800:964',
'1458691200:964',
'1458777600:964',
'1458864000:964',
'1458950400:964',
'1459036800:964',
'1459123200:964',
'1459209600:992',
'1459296000:992',
'1459382400:992',
'1459468800:992',
'1459555200:992',
'1459641600:992',
'1459728000:992',
'1459814400:992',
'1459900800:992',
'1459987200:992',
'1460073600:992',
'1460160000:992',
'1460246400:992',
'1460332800:1022',
'1460419200:1022',
'1460505600:1022',
'1460592000:1022',
'1460678400:1004',
'1460764800:1004',
'1460851200:1004',
'1460937600:963',
'1461024000:963',
'1461110400:963',
'1461196800:924',
'1461283200:924',
'1461369600:924',
'1461456000:884',
'1461542400:884',
'1461628800:884',
'1461715200:845',
'1461801600:845',
'1461888000:845',
'1461974400:815',
'1462060800:815',
'1462147200:789',
'1462233600:789',
'1462320000:789',
'1462406400:789',
'1462492800:765',
'1462579200:765',
'1462665600:765',
'1462752000:765',
'1462838400:752',
'1462924800:752',
'1463011200:752',
'1463097600:730',
'1463184000:730',
'1463356800:730',
'1463443200:727',
'1463529600:727',
'1463616000:727',
'1463702400:696',
'1463788800:696',
'1463875200:668',
'1463961600:668',
'1464048000:637',
'1464134400:637',
'1464393600:617',
'1464480000:617',
'1464566400:594',
'1464652800:594',
'1464739200:594',
'1464825600:581',
'1464912000:581',
'1464998400:581',
'1465084800:581',
'1465171200:576',
'1465257600:576',
'1465344000:576',
'1465862400:564',
'1466035200:564',
'1466121600:559',
'1466208000:559',
'1466294400:559',
'1466380800:560',
'1466553600:560',
'1466640000:560',
'1466726400:544',
'1466812800:544',
'1466899200:544',
'1466985600:544',
'1467072000:544',
'1467158400:544',
'1467244800:544',
'1467417600:526',
'1467504000:526',
'1467590400:526',
'1467676800:503',
'1467763200:503',
'1467849600:503',
'1467936000:492',
'1468022400:492',
'1468108800:492',
'1468195200:492',
'1468281600:477',
'1468713600:471',
'1468800000:471',
'1468886400:471',
'1469318400:465',
'1469404800:465',
'1470009600:455',
'1470096000:455',
'1470182400:455',
'1470268800:455',
'1470355200:443',
'1470441600:443',
'1470528000:443',
'1470614400:443',
'1470700800:443',
'1470787200:431',
'1470873600:431',
'1470960000:431',
'1471046400:431',
'1471132800:431',
'1471219200:431',
'1471305600:428',
'1471478400:428',
'1471564800:428',
'1471651200:428',
'1471737600:422',
'1471824000:422',
'1471824000:422',
'1471910400:422',
'1471996800:422',
'1472083200:422',
'1472169600:422',
'1472256000:422',
'1472428800:413',
'1472601600:413',
'1472688000:413',
'1472774400:413',
'1472860800:405',
'1472947200:405',
'1473033600:405',
'1473120000:405',
'1473206400:405',
'1473292800:400',
'1473379200:400',
'1473465600:400',
'1473552000:400',
'1473638400:393',
'1473724800:393',
'1473811200:393',
'1473897600:393',
'1473984000:393',
'1474070400:381',
'1474156800:381',
'1474243200:381',
'1474329600:370',
'1474761600:365',
'1474848000:365',
'1474934400:365',
'1475020800:364',
'1475107200:364',
'1475280000:364',
'1475366400:354',
'1475452800:354',
'1475539200:354',
'1475625600:354',
'1475712000:354',
'1475798400:348',
'1475971200:348',
'1476057600:348',
'1476144000:353',
'1476144000:353',
'1476230400:353',
'1476316800:353',
'1476403200:353',
'1476489600:363',
'1476662400:363',
'1476748800:363',
'1476835200:363',
'1476921600:365',
'1477008000:365',
'1477094400:365',
'1477180800:365',
'1477267200:365',
'1477353600:363',
'1477440000:363',
'1477526400:363',
'1477612800:363',
'1477699200:363',
'1477785600:348',
'1477872000:348',
'1477958400:348',
'1478044800:348',
'1478131200:348',
'1478217600:344',
'1478304000:344',
'1478390400:344',
'1478476800:344',
'1478563200:344',
'1478649600:344',
'1478736000:343',
'1478908800:343',
'1478995200:343',
'1479081600:338',
'1479427200:338',
'1479513600:330',
'1479600000:330',
'1479686400:330',
'1479772800:330',
'1479945600:330',
'1480032000:330',
'1480118400:330',
'1480204800:330',
'1480291200:321',
'1480377600:321',
'1480464000:321',
'1480550400:321',
'1480723200:314',
'1480809600:314',
'1480896000:314',
'1480982400:306',
'1481068800:306',
'1481155200:306',
'1481241600:306',
'1481328000:306',
'1481414400:315',
'1481500800:315',
'1481587200:315',
'1481673600:315',
'1481760000:311',
'1481846400:311',
'1481932800:311',
'1482019200:307',
'1482105600:307',
'1482192000:301',
'1482278400:301',
'1482364800:301',
'1482451200:301',
'1482537600:293',
'1482624000:293',
'1482796800:293',
'1482883200:288',
'1482969600:288',
'1483056000:288',
'1483142400:288',
'1483228800:284',
'1483315200:284',
'1483401600:284',
'1483488000:292',
'1483574400:292',
'1483660800:292',
'1483747200:292',
'1483833600:292',
'1483920000:297',
'1484006400:297',
'1484092800:297',
'1484179200:297',
'1484265600:297',
'1484352000:298',
'1484438400:298',
'1484524800:298',
'1484611200:298',
'1484697600:292',
'1484784000:292',
'1484870400:292',
'1484956800:292',
'1485043200:299',
'1485129600:299',
'1485216000:299',
'1485302400:301',
'1485388800:301',
'1485475200:301',
'1485561600:301',
'1485648000:302',
'1485734400:302',
'1485820800:302',
'1485907200:302',
'1486080000:300',
'1486166400:300',
'1486252800:290',
'1486425600:290',
'1486598400:283',
'1486684800:283',
'1486857600:287',
'1486944000:287',
'1487030400:287',
'1487203200:280',
'1487289600:280',
'1487376000:280',
'1487462400:271',
'1487548800:271',
'1487635200:271',
'1487721600:263',
'1487894400:263',
'1487980800:263',
'1488153600:261',
'1488240000:261',
'1488326400:261',
'1488499200:266',
'1488585600:266',
'1488758400:262',
'1488931200:262',
'1489017600:262',
'1489190400:275',
'1489363200:275',
'1489449600:279',
'1489622400:279',
'1489795200:280',
'1489968000:280',
'1490140800:280',
'1490313600:273',
'1490400000:273',
'1490572800:269',
'1490659200:269',
'1490745600:269',
'1490918400:264',
'1491091200:264',
'1491264000:253',
'1491350400:253',
'1491436800:253',
'1491609600:254',
'1491696000:254',
'1491782400:254',
'1491868800:254',
'1492041600:248',
'1492214400:246',
'1492387200:246',
'1492473600:246',
'1492473600:246',
'1492646400:246',
'1492819200:246',
'1492992000:240',
'1493078400:240',
'1493251200:232',
'1493424000:232',
'1493596800:229',
'1493769600:229',
'1493856000:227',
'1494028800:227',
'1494201600:220',
'1494374400:220',
'1494374400:220',
'1494547200:223',
'1494633600:223',
'1494806400:223',
'1494892800:223',
'1495065600:223',
'1495152000:225',
'1495238400:225',
'1495324800:225',
'1495411200:221',
'1495584000:221',
'1495670400:232',
'1495843200:232',
'1495929600:232',
'1496016000:228',
'1496188800:228',
'1496275200:225',
'1496448000:225',
'1496534400:227',
'1496620800:227',
'1496793600:227',
'1496880000:237',
'1497052800:237',
'1497139200:247',
'1497225600:247',
'1497312000:247',
'1497484800:260',
'1497657600:273',
'1497830400:273',
'1497916800:271',
'1498003200:271',
'1498089600:271',
'1498262400:284',
'1498348800:284',
'1498521600:280',
'1498694400:275',
'1498867200:275',
'1499040000:272',
'1499126400:272',
'1499299200:268',
'1499472000:266',
'1499644800:266',
'1499817600:260',
'1499990400:260',
'1500076800:258',
'1500249600:258',
'1500422400:257',
'1500595200:257',
'1500768000:253',
'1500940800:253',
'1501027200:249',
'1501200000:249',
'1501372800:243',
'1501459200:243',
'1501632000:247',
'1501804800:247',
'1501891200:253',
'1502064000:253',
'1502236800:254',
'1502409600:254',
'1502496000:254',
'1502668800:244',
'1502755200:244',
'1502928000:236',
'1503100800:236',
'1503187200:236',
'1503360000:230',
'1503446400:230',
'1503619200:230',
'1503792000:230',
'1503878400:230',
'1504051200:226',
'1504224000:226',
'1504396800:226',
'1504396800:226',
'1504483200:221',
'1504569600:221',
'1504742400:221',
'1504915200:213',
'1505088000:221',
'1505174400:221',
'1505347200:221',
'1505520000:224',
'1505692800:220',
'1506211200:211',
'1506384000:211',
'1506470400:211',
'1506643200:207',
'1506729600:207',
'1506816000:210',
'1506988800:210',
'1507161600:210',
'1507248000:208',
'1507420800:208',
'1507593600:208',
'1507766400:208',
'1507939200:207',
'1508025600:207',
'1508198400:207',
'1508284800:215',
'1508457600:215',
'1508544000:215',
'1508716800:214',
'1508889600:214',
'1508976000:214',
'1509062400:214',
'1509235200:217',
'1509321600:217',
'1509494400:217',
'1509667200:211',
'1509840000:211',
'1509926400:211',
'1510099200:219',
'1510272000:219',
'1510444800:229',
'1510531200:229',
'1510704000:229',
'1510876800:239',
'1511049600:239',
'1511136000:239',
'1511308800:239',
'1511395200:239',
'1511568000:236',
'1511654400:236',
'1511740800:236',
'1511913600:236',
'1512000000:236',
'1512172800:236',
'1512259200:231',
'1512345600:231',
'1512518400:221',
'1512691200:221',
'1512864000:219',
'1513036800:219',
'1513209600:219',
'1513382400:214',
'1513468800:214',
'1513641600:207',
'1513814400:207',
'1513987200:207',
'1514073600:205',
'1514246400:205',
'1514419200:205',
'1514505600:208',
'1514678400:208',
'1514851200:207',
'1515024000:207',
'1515196800:211',
'1515283200:211',
'1515369600:211',
'1515456000:213',
'1515542400:213',
'1515628800:213',
'1515715200:213',
'1515801600:220',
'1515888000:220',
'1515974400:220',
'1516060800:220',
'1516147200:221',
'1516233600:221',
'1516320000:221',
'1516406400:221',
'1516579200:226',
'1516665600:226',
'1516752000:226',
'1516838400:236',
'1516924800:236',
'1517011200:236',
'1517097600:236',
'1517184000:247',
'1517270400:247',
'1517356800:247',
'1517443200:247',
'1517529600:257',
'1517616000:257',
'1517702400:257',
'1517788800:257',
'1517875200:263',
'1517961600:263',
'1518048000:263',
'1518134400:263',
'1518220800:263',
'1518307200:261',
'1518393600:261',
'1518480000:261',
'1518566400:261',
'1518652800:261',
'1518739200:265',
'1518825600:265',
'1518912000:265',
'1518998400:260',
'1519084800:260',
'1519171200:260',
'1519257600:260',
'1519344000:253',
'1519430400:253',
'1519516800:253',
'1519603200:245',
'1519689600:245',
'1519776000:245',
'1519862400:245',
'1519948800:245',
'1520035200:246',
'1520121600:246',
'1520208000:246',
'1520294400:246',
'1520380800:251',
'1520467200:251',
'1520553600:251',
'1520640000:251',
'1520726400:254',
'1520812800:254',
'1520899200:254',
'1520985600:254',
'1521072000:254',
'1521158400:258',
'1521244800:258',
'1521331200:258',
'1521417600:258',
'1521504000:258',
'1521590400:258',
'1521676800:258',
'1522022400:261',
'1522108800:261',
'1522195200:261',
'1522281600:261',
'1522368000:261',
'1522454400:261',
'1522540800:261',
'1522627200:261',
'1522713600:261',
'1522800000:264',
'1522886400:264',
'1522972800:264',
'1523059200:264',
'1523491200:271',
'1523577600:271',
'1523750400:271',
'1523836800:271',
'1523923200:271',
'1524009600:271',
'1524096000:271',
'1524182400:271',
'1524268800:275',
'1524355200:275',
'1524441600:275',
'1524528000:275',
'1524614400:275',
'1524700800:275',
'1524787200:271',
'1524873600:271',
'1524960000:271',
'1525046400:271',
'1525132800:271',
'1525219200:268',
'1525305600:268',
'1525392000:268',
'1525478400:268',
'1525564800:268',
'1525651200:264',
'1525737600:264',
'1525824000:264',
'1525910400:264',
'1525996800:264',
'1525996800:264',
'1526083200:264',
'1526169600:262',
'1526256000:262',
'1526342400:262',
'1526428800:262',
'1526515200:262',
'1526601600:262',
'1526688000:260',
'1526774400:260',
'1526860800:260',
'1526947200:260',
'1527033600:260',
'1527120000:260',
'1527206400:260',
'1527292800:260',
'1527379200:260',
'1527465600:257',
'1527552000:257',
'1527638400:257',
'1527724800:257',
'1527811200:257',
'1527897600:259',
'1527984000:259',
'1528070400:259',
'1528156800:259',
'1528243200:259',
'1528416000:263',
'1528502400:263',
'1528588800:263',
'1528675200:263',
'1528761600:263',
'1528848000:261',
'1528934400:261',
'1529020800:261',
'1529107200:261',
'1529193600:261',
'1529280000:261',
'1529366400:269',
'1529452800:269',
'1529539200:269',
'1529712000:269',
'1529798400:268',
'1529971200:268',
'1530057600:268',
'1530144000:268',
'1530230400:268',
'1530316800:278',
'1530403200:278',
'1530489600:278',
'1530576000:278',
'1530662400:278',
'1530748800:278',
'1530835200:278',
'1530921600:278',
'1531008000:273',
'1531094400:273',
'1531180800:273',
'1531267200:273',
'1531353600:273',
'1531440000:273',
'1531526400:273',
'1531612800:273',
'1531699200:273',
'1531785600:273',
'1531872000:273',
'1531958400:276',
'1532044800:276',
'1532131200:276',
'1532217600:276',
'1532304000:276',
'1532390400:276',
'1532476800:272',
'1532563200:272',
'1532649600:272',
'1532736000:272',
'1532822400:272',
'1532908800:272',
'1532995200:276',
'1533081600:276',
'1533168000:276',
'1533254400:276',
'1533340800:276',
'1533427200:276',
'1533513600:276',
'1533600000:275',
'1533686400:275',
'1533772800:275',
'1533859200:275',
'1533945600:275',
'1534032000:273',
'1534118400:273',
'1534204800:273',
'1534464000:266',
'1534550400:266',
'1534636800:266',
'1534723200:266',
'1534809600:260',
'1534896000:260',
'1534982400:260',
'1535068800:260',
'1535155200:260',
'1535241600:257',
'1535328000:257',
'1535414400:257',
'1535500800:257',
'1535587200:250',
'1535673600:250',
'1535760000:250',
'1535846400:250',
'1535932800:250',
'1536019200:250',
'1536105600:250',
'1536192000:250',
'1536278400:250',
'1536364800:250',
'1536451200:255',
'1536537600:255',
'1536624000:255',
'1536710400:255',
'1536796800:255',
'1536883200:255',
'1536969600:256',
'1537056000:256',
'1537142400:256',
'1537228800:256',
'1537315200:256',
'1537401600:257',
'1537488000:257',
'1537574400:257',
'1537660800:257',
'1537747200:257',
'1537833600:257',
'1537920000:252',
'1538006400:252',
'1538092800:252',
'1538179200:252',
'1538265600:252',
'1538352000:252',
'1538784000:250',
'1538870400:250',
'1538956800:253',
'1539043200:253',
'1539129600:253',
'1539216000:253',
'1539302400:253',
'1539388800:253',
'1539475200:245',
'1539561600:245',
'1539648000:245',
'1539734400:245',
'1539820800:245',
'1539907200:245',
'1539993600:245',
'1540080000:244',
'1540166400:244',
'1540252800:244',
'1540512000:244',
'1540598400:244',
'1540684800:244',
'1540684800:244',
'1540771200:242',
'1540857600:242',
'1540944000:242',
'1541030400:242',
'1541116800:242',
'1541203200:242',
'1541289600:242',
'1541376000:237',
'1541462400:237',
'1541548800:237',
'1541635200:237',
'1541721600:237',
'1541808000:237',
'1541894400:242',
'1541980800:242',
'1542067200:242',
'1542153600:242',
'1542240000:242',
'1542326400:242',
'1542412800:240',
'1542499200:240',
'1542585600:240',
'1542672000:240',
'1542758400:229',
'1542844800:229',
'1542931200:229',
'1543017600:229',
'1543104000:230',
'1543190400:230',
'1543276800:230',
'1543363200:230',
'1543449600:230',
'1543536000:230',
'1543622400:239',
'1543708800:239',
'1543795200:239',
'1543881600:239',
'1543968000:239',
'1544054400:239',
'1544140800:242',
'1544227200:242',
'1544313600:242',
'1544486400:242',
'1544572800:242',
'1544659200:247',
'1544745600:247',
'1544832000:247',
'1544918400:247',
'1545004800:243',
'1545091200:243',
'1545177600:243',
'1545264000:243',
'1545350400:243',
'1545436800:243',
'1545523200:246',
'1545609600:246',
'1545696000:246',
'1545782400:246',
'1545868800:246',
'1545955200:246',
'1546041600:249',
'1546128000:249',
'1546214400:249',
'1546300800:249',
'1546387200:249',
'1546473600:249',
'1546560000:249',
'1546646400:249',
'1546732800:249',
'1547164800:247',
'1547251200:247',
'1547337600:247',
'1547424000:251',
'1547510400:251',
'1547596800:251',
'1547683200:251',
'1547769600:251',
'1547856000:255',
'1547942400:255',
'1548028800:255',
'1548115200:255',
'1548201600:253',
'1548288000:253',
'1548374400:253',
'1548460800:253',
'1548547200:255',
'1548633600:255',
'1548720000:255',
'1548806400:255',
'1548892800:257',
'1548979200:257',
'1549065600:257',
'1549152000:257',
'1549238400:264',
'1549324800:264',
'1549411200:264',
'1549497600:264',
'1549584000:264',
'1549670400:264',
'1549756800:266',
'1549843200:266',
'1549929600:266',
'1550016000:266',
'1550102400:266',
'1550361600:265',
'1550448000:265',
'1550534400:275',
'1550793600:275',
'1550880000:275',
'1550966400:281',
'1551139200:281',
'1551225600:287',
'1551312000:287',
'1551398400:287',
'1551484800:287',
'1551571200:287',
'1551657600:286'
}