Módulo:Mercado/Machado de bat. adam. sec./Data
1416787200:1869, 1416873600:1869, 1416960000:1869, 1417046400:1869, 1417132800:1869, 1417219200:1843, 1417305600:1843, 1417392000:1843, 1417478400:1843, 1417564800:1843, 1417651200:1843, 1417737600:1843, 1417824000:1843, 1417910400:1843, 1417996800:1843, 1418083200:1843, 1418169600:1843, 1418256000:1843, 1418342400:1843, 1418428800:1843, 1418515200:1843, 1418601600:1843, 1418688000:1843, 1418774400:1843, 1418860800:1843, 1418947200:1843, 1419033600:1843, 1419120000:1805, 1419206400:1805, 1419292800:1805, 1419379200:1805, 1419465600:1805, 1419552000:1805, 1419638400:1805, 1419724800:1805, 1419811200:1805, 1419897600:1805, 1419984000:1805, 1420070400:1805, 1420156800:1805, 1420243200:1805, 1420329600:1805, 1420416000:1805, 1420502400:1805, 1420588800:1805, 1420675200:1805, 1420761600:1805, 1420848000:1778, 1420934400:1778, 1421020800:1778, 1421107200:1778, 1421193600:1778, 1421280000:1778, 1421366400:1778, 1421452800:1778, 1421539200:1778, 1421625600:1778, 1421712000:1778, 1421798400:1778, 1421884800:1778, 1421971200:1778, 1422057600:1778, 1422144000:1778, 1422230400:1778, 1422316800:1778, 1422403200:1778, 1422489600:1778, 1422576000:1778, 1422662400:1770, 1422748800:1770, 1422835200:1770, 1422921600:1770, 1423008000:1770, 1423094400:1770, 1423180800:1770, 1423267200:1770, 1423353600:1770, 1423440000:1770, 1423526400:1770, 1423612800:1770, 1423699200:1770, 1423785600:1770, 1423872000:1770, 1423958400:1770, 1424044800:1770, 1424131200:1770, 1424217600:1770, 1424304000:1770, 1424390400:1770, 1424476800:1755, 1424563200:1755, 1424649600:1755, 1424736000:1755, 1424822400:1755, 1424908800:1755, 1424995200:1755, 1425081600:1755, 1425168000:1755, 1425254400:1755, 1425340800:1755, 1425427200:1755, 1425513600:1755, 1425600000:1755, 1425686400:1755, 1425772800:1755, 1425859200:1755, 1425945600:1755, 1426032000:1699, 1426118400:1699, 1426204800:1699, 1426291200:1699, 1426377600:1699, 1426464000:1699, 1426550400:1699, 1426636800:1699, 1426723200:1699, 1426809600:1699, 1426896000:1699, 1426982400:1699, 1427068800:1699, 1427155200:1699, 1427241600:1699, 1427328000:1699, 1427414400:1699, 1427500800:1699, 1427587200:1699, 1427673600:1699, 1427760000:1699, 1427846400:1699, 1427932800:1699, 1428019200:1699, 1428105600:1699, 1428192000:1682, 1428278400:1682, 1428364800:1682, 1428451200:1682, 1428537600:1682, 1428624000:1682, 1428710400:1682, 1428796800:1682, 1428883200:1682, 1428969600:1682, 1429056000:1682, 1429142400:1682, 1429228800:1682, 1429315200:1682, 1429401600:1682, 1429488000:1682, 1429574400:1682, 1429660800:1682, 1429747200:1682, 1429833600:1682, 1429920000:1682, 1430006400:1682, 1430092800:1682, 1430179200:1682, 1430265600:1682, 1430352000:1671, 1430438400:1671, 1430524800:1671, 1430611200:1671, 1430697600:1671, 1430784000:1671, 1430870400:1671, 1430956800:1671, 1431043200:1671, 1431129600:1671, 1431216000:1671, 1431302400:1671,, 1449878400:1675, 1449878400:1675, 1450137600:1675, 1450224000:1675, 1450224000:1675, 1450396800:1675, 1450396800:1675, 1450569600:1675, 1450656000:1675, 1450742400:1675, 1450828800:1675, 1450915200:1675, 1450915200:1675, 1451088000:1675, 1451174400:1675, 1451260800:1675, 1451347200:1675, 1451433600:1675, 1451520000:1669, 1451606400:1669, 1451692800:1669, 1451692800:1669, 1454371200:1671, 1454716800:1730, 1454889600:1730, 1454976000:1730, 1454976000:1730, 1455148800:1730, 1455321600:1730, 1455321600:1730, 1455494400:1730, 1455667200:1730, 1455667200:1730, 1455840000:1730, 1455926400:1730, 1456099200:1730, 1456185600:1730, 1456185600:1730, 1456272000:1730, 1456531200:1792, 1456617600:1792, 1456704000:1792, 1456876800:1792, 1456876800:1792, 1457049600:1792, 1457049600:1792, 1457136000:1841, 1457308800:1841, 1457395200:1841, 1457740800:1841, 1458086400:1902, 1458172800:1902, 1458345600:1902, 1458518400:1902, 1458604800:1902, 1458691200:1902, 1458777600:1981, 1458777600:1981, 1458950400:1981, 1459123200:1981, 1459209600:1981, 1459296000:1981, 1459382400:1981, 1459555200:2059, 1459641600:2059, 1459728000:2059, 1459814400:2059, 1459900800:2059, 1459900800:2059, 1460073600:2059, 1460160000:2059, 1462233600:2332, 1463702400:2431, 1464307200:2545, 1464912000:2545, 1465516800:2622, 1466121600:2722, 1468540800:2939, 1469145600:3038, 1469750400:3038, 1470268800:3125, 1470960000:3125, 1471564800:3150, 1472083200:3150, 1472774400:3221, 1473379200:3221, 1473897600:3304, 1474588800:3304, 1475107200:3375, 1476316800:3264, 1477008000:3304, 1477612800:3304, 1478131200:3396, 1482278400:3640, 1482537600:3685, 1483142400:3685, 1483747200:3703, 1484352000:3798, 1484956800:3798, 1485475200:3935, 1485561600:3935, 1486166400:3935, 1486944000:4046, 1487030400:4098, 1487376000:4098, 1487462400:4098, 1487635200:3964, 1487980800:3964, 1488153600:3964, 1488240000:3964, 1488499200:4048, 1488758400:4048, 1488931200:4048, 1489104000:4148, 1489363200:4148, 1489449600:4148, 1489708800:4148, 1489968000:4316, 1490140800:4316, 1490313600:4316, 1490572800:4316, 1490659200:4316, 1491004800:4458, 1491264000:4458, 1491609600:4458, 1491782400:4539, 1491955200:4539, 1492128000:4539, 1492387200:4539, 1492560000:4539, 1492819200:4668, 1492992000:4668, 1493164800:4668, 1493337600:4668, 1493596800:4736, 1493769600:4736, 1494201600:4736, 1494288000:4736, 1494633600:4850, 1494806400:4850, 1494979200:4850, 1495152000:4850, 1495411200:4850, 1495584000:4799, 1495843200:4799, 1496016000:4799, 1496188800:4889, 1496448000:4889, 1496534400:4889, 1496793600:4889, 1497052800:4889, 1497225600:4863, 1497398400:4863, 1497571200:4863, 1497830400:4863, 1498176000:4893, 1498435200:4893, 1498608000:4893, 1498780800:4893, 1499040000:4893, 1499126400:4980, 1499385600:4980, 1499644800:4980, 1499817600:4980, 1500076800:4962, 1500249600:4962, 1500422400:4962, 1500681600:4962, 1500854400:4962, 1501027200:5061, 1501200000:5061, 1501372800:5061, 1501632000:5061, 1501804800:5061, 1502064000:5089, 1502150400:5089, 1502409600:5089, 1502668800:5089, 1502841600:5089, 1503100800:5127, 1503273600:5127, 1503360000:5127, 1503705600:5127, 1503792000:5127, 1503964800:5213, 1504310400:5213, 1504483200:5213, 1504656000:5213, 1504915200:5203, 1505088000:5203, 1505174400:5203, 1505433600:5203, 1505865600:5129, 1506124800:5129, 1506297600:5129, 1506384000:5129, 1506643200:5346, 1506902400:5346, 1506988800:5346, 1507248000:5346, 1507507200:5346, 1507680000:5346, 1507939200:5503, 1508112000:5503, 1508198400:5503, 1508457600:5503, 1508716800:5503, 1508889600:5503, 1509148800:5503, 1509321600:5686, 1509494400:5686, 1509667200:5686, 1509840000:5686, 1510099200:5686, 1510358400:5686, 1510531200:5686, 1510617600:5686, 1510876800:5814, 1511136000:5814, 1511308800:5814, 1511568000:5814, 1511740800:5814, 1511913600:5814, 1512172800:5629, 1512345600:5629, 1512432000:5629, 1512691200:5395, 1512950400:4965, 1513123200:4578, 1513382400:4185, 1513555200:3987, 1513728000:3693, 1513987200:3692, 1514160000:3602, 1514332800:3523, 1514505600:3565, 1514678400:3606, 1514937600:3625, 1515196800:3676, 1515369600:3776, 1515542400:3723, 1515715200:3749, 1515974400:3886, 1516147200:3961, 1516406400:3903, 1516579200:3949, 1516665600:4001, 1517011200:3990, 1517184000:4052, 1517356800:4078, 1517616000:4027, 1517788800:4135, 1517875200:4134, 1518220800:4178, 1518393600:4015, 1518566400:3951, 1518825600:4023, 1518912000:4000, 1519430400:3536, 1519603200:3502, 1519689600:3445, 1520035200:3609, 1520208000:3668, 1520380800:3632, 1520640000:3732, 1520812800:3712, 1520899200:3712, 1521158400:3797, 1521417600:3735, 1521590400:3725, 1521849600:3544, 1522108800:3479, 1522454400:3371, 1522627200:3330, 1523059200:3457, 1523318400:3646, 1523577600:3730, 1523836800:3792, 1524268800:3734, 1524441600:3617, 1524528000:3616, 1524787200:3599, 1525046400:3456, 1525219200:3262, 1525392000:3248, 1525564800:3179, 1525824000:3209, 1525996800:3158, 1526256000:3105, 1526342400:3089, 1526688000:3169, 1526860800:3224, 1526947200:3146, 1527206400:3145, 1527379200:3130, 1527638400:3146, 1527811200:3194, 1528070400:3189, 1528243200:3341, 1528502400:3304, 1528588800:3265, 1528761600:3262, 1529020800:3311, 1529280000:3282, 1529366400:3339, 1529712000:3515, 1529884800:3527, 1530057600:3582, 1530316800:3543, 1530403200:3610, 1530662400:3494, 1530835200:3473, 1531094400:3465, 1531180800:3463, 1531526400:3275, 1531612800:3295, 1531872000:3371, 1532131200:3363, 1532304000:3338, 1532476800:3320, 1532649600:3110, 1532908800:2987, 1532995200:2928, 1533254400:2932, 1533427200:2837, 1533686400:2632, 1533945600:2703, 1534118400:2807, 1534291200:2804, 1534550400:2754, 1534723200:2793, 1534809600:2819, 1535068800:2759, 1535328000:2714, 1535500800:2711, 1535673600:2615, 1535846400:2550, 1536019200:2514, 1536278400:2543, 1536537600:2543, 1536710400:2543, 1536969600:2648, 1537056000:2665, 1537228800:2756, 1537574400:2942, 1537660800:2977, 1537920000:2967, 1538179200:2949, 1538352000:2837, 1538524800:2913, 1538697600:2937, 1538956800:2885, 1539129600:2826, 1539388800:2753, 1539561600:2712, 1539648000:2756, 1539993600:2724, 1540166400:2678, 1540339200:2703