Módulo:Mercado/Mangual de Verac/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Mangual de Verac/Data/doc
return {
'1211241600:164800',
'1211328000:163100',
'1211414400:159700',
'1211500800:159700',
'1211587200:165800',
'1211673600:165800',
'1211760000:177600',
'1211846400:177600',
'1211932800:182200',
'1212019200:182200',
'1212105600:196900',
'1212192000:196900',
'1212278400:204900',
'1212364800:212700',
'1212451200:218700',
'1212537600:221400',
'1212624000:221900',
'1212710400:220500',
'1212796800:217600',
'1212883200:216500',
'1212969600:214400',
'1213056000:214400',
'1213142400:211800',
'1213228800:209800',
'1213315200:208200',
'1213401600:208600',
'1213488000:206100',
'1213574400:206100',
'1213660800:210200',
'1213747200:214000',
'1213833600:201100',
'1213920000:194900',
'1214006400:194900',
'1214092800:196800',
'1214179200:206600',
'1214265600:206600',
'1214352000:207400',
'1214438400:206200',
'1214524800:205800',
'1214611200:205000',
'1214697600:203700',
'1214784000:202200',
'1214870400:205000',
'1214956800:206000',
'1215043200:206000',
'1215129600:202700',
'1215216000:198000',
'1215302400:199800',
'1215388800:201200',
'1215475200:201000',
'1215561600:199400',
'1215648000:199400',
'1215734400:201800',
'1215820800:204500',
'1215907200:205500',
'1215993600:203300',
'1216080000:203300',
'1216166400:199000',
'1216252800:192800',
'1216339200:189400',
'1216425600:186900',
'1216512000:191600',
'1216598400:196400',
'1216684800:196500',
'1216771200:195600',
'1216857600:195000',
'1216944000:187500',
'1217030400:187500',
'1217116800:182400',
'1217203200:187350',
'1217289600:192300',
'1217376000:201000',
'1217462400:220500',
'1217548800:220500',
'1217635200:231000',
'1217721600:242000',
'1217808000:264800',
'1217894400:277300',
'1217980800:277300',
'1218067200:288300',
'1218153600:300400',
'1218240000:312600',
'1218326400:310700',
'1218412800:301800',
'1218499200:292000',
'1218585600:277500',
'1218672000:263700',
'1218758400:251200',
'1218844800:241400',
'1218931200:229600',
'1219017600:207600',
'1219104000:197400',
'1219190400:192400',
'1219276800:192400',
'1219363200:199800',
'1219449600:219000',
'1219536000:219000',
'1219622400:215100',
'1219708800:204400',
'1219795200:195600',
'1219881600:187400',
'1219968000:182600',
'1220054400:191500',
'1220140800:199600',
'1220227200:199600',
'1220313600:207300',
'1220400000:217100',
'1220486400:211400',
'1220572800:201000',
'1220659200:201000',
'1220745600:183500',
'1220832000:185600',
'1220918400:185600',
'1221004800:194500',
'1221091200:202400',
'1221177600:198300',
'1221264000:188600',
'1221350400:187500',
'1221436800:194500',
'1221523200:194500',
'1221609600:202900',
'1221696000:191300',
'1221782400:185300',
'1221868800:185300',
'1221955200:188000',
'1222041600:191100',
'1222128000:195300',
'1222214400:190800',
'1222300800:188200',
'1222387200:195800',
'1222473600:213600',
'1222560000:213600',
'1222646400:212500',
'1222732800:206600',
'1222819200:200600',
'1222905600:194700',
'1222992000:187700',
'1223078400:177200',
'1223164800:177200',
'1223251200:173800',
'1223337600:169700',
'1223424000:168900',
'1223510400:168900',
'1223596800:173000',
'1223683200:173500',
'1223769600:174600',
'1223856000:173100',
'1223942400:171200',
'1224028800:171700',
'1224115200:172500',
'1224201600:171300',
'1224288000:168300',
'1224374400:167700',
'1224460800:167700',
'1224547200:169000',
'1224633600:166900',
'1224720000:159600',
'1224806400:159600',
'1224892800:148900',
'1224979200:148900',
'1225065600:146500',
'1225152000:148900',
'1225238400:153400',
'1225324800:151700',
'1225411200:151300',
'1225497600:151400',
'1225584000:157900',
'1225670400:154800',
'1225756800:152300',
'1225843200:152300',
'1225929600:150600',
'1226016000:147300',
'1226102400:147800',
'1226188800:150300',
'1226275200:146900',
'1226361600:143800',
'1226448000:140800',
'1226534400:141400',
'1226620800:142700',
'1226707200:141500',
'1226793600:136800',
'1226880000:136300',
'1226966400:136800',
'1227052800:136800',
'1227139200:137300',
'1227225600:134300',
'1227312000:134300',
'1227398400:135500',
'1227484800:137600',
'1227571200:141200',
'1227657600:141200',
'1227744000:142400',
'1227830400:147900',
'1227916800:147900',
'1228003200:150800',
'1228089600:152900',
'1228176000:154800',
'1228262400:151400',
'1228348800:145900',
'1228435200:143700',
'1228521600:147200',
'1228608000:147700',
'1228694400:146100',
'1228780800:146100',
'1228867200:148300',
'1228953600:162400',
'1229040000:162400',
'1229126400:166300',
'1229212800:159500',
'1229299200:151600',
'1229385600:144800',
'1229472000:139200',
'1229558400:134900',
'1229644800:133800',
'1229731200:133800',
'1229817600:135000',
'1229904000:142500',
'1229990400:147200',
'1230076800:151700',
'1230163200:151700',
'1230249600:155200',
'1230336000:155200',
'1230422400:148800',
'1230508800:147400',
'1230595200:146600',
'1230681600:146000',
'1230768000:146000',
'1230854400:147600',
'1230940800:153300',
'1231027200:160300',
'1231113600:158700',
'1231200000:151800',
'1231286400:144600',
'1231372800:138500',
'1231459200:132200',
'1231545600:129300',
'1231632000:129300',
'1231718400:135600',
'1231804800:148800',
'1231891200:148800',
'1231977600:155700',
'1232064000:160500',
'1232150400:165300',
'1232236800:168100',
'1232323200:168100',
'1232409600:152500',
'1232496000:145200',
'1232582400:145200',
'1232668800:131500',
'1232755200:131500',
'1232841600:124000',
'1232928000:124000',
'1233014400:129400',
'1233100800:141900',
'1233187200:141900',
'1233273600:143500',
'1233360000:137000',
'1233446400:130700',
'1233532800:130700',
'1233619200:125100',
'1233705600:120900',
'1233792000:128900',
'1233878400:128900',
'1233964800:127100',
'1234051200:127100',
'1234137600:121600',
'1234224000:121800',
'1234310400:121800',
'1234396800:124400',
'1234483200:124200',
'1234569600:120900',
'1234656000:121700',
'1234742400:125600',
'1234828800:132100',
'1234915200:132100',
'1235001600:124700',
'1235088000:124700',
'1235174400:119500',
'1235260800:119500',
'1235347200:125100',
'1235433600:130400',
'1235520000:132500',
'1235606400:128900',
'1235692800:122600',
'1235779200:116200',
'1235865600:121000',
'1235952000:121100',
'1236038400:119400',
'1236124800:120800',
'1236211200:120800',
'1236297600:121800',
'1236384000:125700',
'1236470400:129000',
'1236556800:127500',
'1236643200:127000',
'1236729600:127000',
'1236816000:127900',
'1236902400:132800',
'1236988800:132800',
'1237075200:132100',
'1237161600:131800',
'1237248000:132000',
'1237334400:133800',
'1237420800:136600',
'1237507200:137900',
'1237593600:139500',
'1237680000:139800',
'1237766400:139100',
'1237852800:135900',
'1237939200:133900',
'1238025600:133400',
'1238112000:134300',
'1238198400:134300',
'1238284800:134900',
'1238371200:133500',
'1238457600:132200',
'1238544000:132200',
'1238630400:138400',
'1238716800:138400',
'1238803200:144800',
'1238889600:150600',
'1238976000:150600',
'1239062400:146500',
'1239148800:144400',
'1239235200:146500',
'1239321600:148900',
'1239408000:153900',
'1239494400:161500',
'1239580800:164100',
'1239667200:164100',
'1239753600:172300',
'1239840000:176600',
'1239926400:176600',
'1240012800:182100',
'1240099200:193700',
'1240185600:193700',
'1240272000:199000',
'1240358400:201000',
'1240444800:196600',
'1240531200:188400',
'1240617600:180900',
'1240704000:177100',
'1240790400:180500',
'1240876800:177500',
'1240963200:175600',
'1241049600:175600',
'1241136000:170000',
'1241222400:162500',
'1241308800:160500',
'1241395200:160500',
'1241481600:162400',
'1241568000:166300',
'1241654400:169000',
'1241740800:162300',
'1241827200:162300',
'1241913600:154300',
'1242000000:146700',
'1242086400:143700',
'1242172800:149800',
'1242259200:143900',
'1242345600:136900',
'1242432000:136900',
'1242518400:130400',
'1242604800:129300',
'1242691200:133700',
'1242777600:139000',
'1242864000:138100',
'1242950400:133000',
'1243036800:132200',
'1243123200:135200',
'1243209600:143100',
'1243296000:150000',
'1243382400:150000',
'1243468800:164500',
'1243555200:164500',
'1243641600:171500',
'1243728000:187900',
'1243814400:197000',
'1243900800:194100',
'1243987200:194100',
'1244073600:166900',
'1244160000:150900',
'1244246400:150900',
'1244332800:143500',
'1244419200:130000',
'1244505600:123900',
'1244592000:124500',
'1244678400:130500',
'1244764800:143000',
'1244851200:143000',
'1244937600:147600',
'1245024000:149500',
'1245110400:142600',
'1245196800:131900',
'1245283200:135400',
'1245369600:135400',
'1245456000:141600',
'1245542400:148000',
'1245628800:154500',
'1245715200:158100',
'1245801600:147400',
'1245888000:143800',
'1245974400:143800',
'1246060800:143500',
'1246147200:155300',
'1246233600:155300',
'1246320000:160800',
'1246406400:161700',
'1246492800:162700',
'1246579200:166700',
'1246665600:157700',
'1246752000:157700',
'1246838400:155600',
'1246924800:169200',
'1247011200:175500',
'1247097600:175500',
'1247184000:181400',
'1247270400:194200',
'1247356800:194200',
'1247443200:195600',
'1247529600:197600',
'1247616000:196700',
'1247702400:178800',
'1247788800:170000',
'1247875200:161700',
'1247961600:172400',
'1248048000:172400',
'1248134400:176100',
'1248220800:183100',
'1248307200:183100',
'1248393600:188700',
'1248480000:193400',
'1248566400:197900',
'1248652800:202100',
'1248739200:202100',
'1248825600:204400',
'1248912000:204400',
'1248998400:212300',
'1249084800:221300',
'1249171200:230800',
'1249257600:240100',
'1249344000:245400',
'1249430400:250400',
'1249516800:255500',
'1249603200:264600',
'1249689600:270700',
'1249776000:274800',
'1249862400:271900',
'1249948800:259600',
'1250035200:247000',
'1250121600:235700',
'1250208000:224400',
'1250294400:207600',
'1250380800:211700',
'1250467200:211700',
'1250553600:227800',
'1250640000:227100',
'1250726400:227100',
'1250812800:222300',
'1250899200:222300',
'1250985600:221400',
'1251072000:220500',
'1251158400:203300',
'1251244800:203300',
'1251331200:190700',
'1251417600:190700',
'1251504000:197300',
'1251590400:206100',
'1251676800:215200',
'1251763200:215500',
'1251849600:231500',
'1251936000:254900',
'1252022400:267500',
'1252108800:277000',
'1252195200:288300',
'1252281600:331500',
'1252368000:331500',
'1252454400:347200',
'1252540800:346500',
'1252627200:329900',
'1252713600:313700',
'1252800000:298500',
'1252886400:270500',
'1252972800:257200',
'1253059200:232600',
'1253145600:223200',
'1253232000:223200',
'1253318400:227800',
'1253404800:237100',
'1253491200:247500',
'1253577600:259600',
'1253664000:246600',
'1253750400:234300',
'1253836800:215900',
'1253923200:215900',
'1254009600:210700',
'1254096000:230900',
'1254182400:230900',
'1254268800:248900',
'1254355200:248900',
'1254441600:250000',
'1254528000:250000',
'1254614400:240000',
'1254700800:241800',
'1254787200:241800',
'1254873600:253900',
'1254960000:242500',
'1255046400:230400',
'1255132800:218900',
'1255219200:228600',
'1255305600:228600',
'1255392000:227100',
'1255478400:227100',
'1255564800:235900',
'1255651200:242000',
'1255737600:242000',
'1255824000:231900',
'1255910400:228900',
'1255996800:240400',
'1256083200:264500',
'1256169600:277600',
'1256256000:280000',
'1256342400:293700',
'1256428800:318500',
'1256515200:332200',
'1256601600:332200',
'1256688000:284900',
'1256774400:270900',
'1256860800:244900',
'1256947200:224100',
'1257033600:214500',
'1257120000:225300',
'1257206400:236500',
'1257292800:242600',
'1257379200:237500',
'1257465600:237500',
'1257552000:229300',
'1257638400:229300',
'1257724800:233000',
'1257811200:233200',
'1257897600:239400',
'1257984000:239400',
'1258070400:240500',
'1258156800:245200',
'1258243200:237600',
'1258329600:230700',
'1258416000:231200',
'1258502400:224600',
'1258588800:224600',
'1258675200:228200',
'1258761600:246900',
'1258848000:259200',
'1258934400:259200',
'1259020800:263100',
'1259107200:249900',
'1259193600:237600',
'1259280000:231400',
'1259366400:229600',
'1259452800:232800',
'1259539200:241000',
'1259625600:241000',
'1259712000:236100',
'1259798400:224400',
'1259884800:206500',
'1259971200:206500',
'1260057600:221600',
'1260144000:225100',
'1260230400:225100',
'1260316800:220200',
'1260403200:215300',
'1260489600:215300',
'1260576000:226000',
'1260662400:237300',
'1260748800:246600',
'1260835200:258500',
'1260921600:258000',
'1261008000:233300',
'1261094400:233300',
'1261180800:221700',
'1261267200:214700',
'1261353600:227100',
'1261440000:227100',
'1261526400:218900',
'1261612800:221400',
'1261699200:229100',
'1261785600:232300',
'1261872000:229000',
'1261958400:229000',
'1262044800:232700',
'1262131200:232700',
'1262217600:241100',
'1262304000:242800',
'1262390400:248200',
'1262476800:247000',
'1262563200:245600',
'1262649600:245600',
'1262736000:245600',
'1262822400:251900',
'1262908800:276200',
'1262995200:290000',
'1263081600:303400',
'1263168000:303400',
'1263254400:334300',
'1263340800:334300',
'1263427200:368500',
'1263513600:368500',
'1263600000:406200',
'1263686400:426600',
'1263772800:426600',
'1263859200:401800',
'1263945600:383600',
'1264032000:383600',
'1264118400:375500',
'1264204800:375500',
'1264291200:413200',
'1264377600:413200',
'1264464000:433800',
'1264550400:452600',
'1264636800:475200',
'1264723200:521500',
'1264809600:547600',
'1264896000:574900',
'1264982400:603500',
'1265068800:603500',
'1265155200:665400',
'1265241600:665400',
'1265328000:698700',
'1265414400:733600',
'1265500800:796000',
'1265587200:833700',
'1265673600:833700',
'1265760000:855300',
'1265846400:827400',
'1266019200:789500',
'1266105600:713100',
'1266192000:677400',
'1266278400:677400',
'1266364800:643900',
'1266451200:581200',
'1266537600:552100',
'1266624000:552100',
'1266710400:524500',
'1266796800:473500',
'1266883200:473500',
'1266969600:430800',
'1267056000:420400',
'1267142400:432200',
'1267228800:432200',
'1267315200:453600',
'1267401600:433300',
'1267488000:433300',
'1267574400:412600',
'1267660800:434100',
'1267747200:434100',
'1267833600:455400',
'1267920000:478100',
'1268006400:500800',
'1268092800:524700',
'1268179200:550700',
'1268265600:578000',
'1268352000:606500',
'1268438400:668200',
'1268524800:701200',
'1268611200:735900',
'1268697600:735900',
'1268784000:735900',
'1268870400:699100',
'1268956800:664200',
'1269043200:631000',
'1269129600:599600',
'1269216000:541200',
'1269302400:514100',
'1269388800:514100',
'1269475200:464000',
'1269561600:440800',
'1269648000:440800',
'1269734400:418800',
'1269820800:397800',
'1269907200:378000',
'1269993600:359100',
'1270080000:341200',
'1270166400:324600',
'1270252800:321300',
'1270339200:332700',
'1270425600:348500',
'1270512000:334800',
'1270598400:334800',
'1270684800:321600',
'1270771200:300800',
'1270857600:300800',
'1270944000:289600',
'1271030400:275200',
'1271116800:252200',
'1271203200:252200',
'1271289600:248200',
'1271376000:266000',
'1271462400:266000',
'1271548800:293300',
'1271635200:304500',
'1271721600:304500',
'1271808000:275900',
'1271894400:275900',
'1271980800:254700',
'1272067200:254700',
'1272153600:252600',
'1272240000:251300',
'1272326400:260000',
'1272412800:268100',
'1272499200:268100',
'1272585600:277500',
'1272672000:282200',
'1272758400:273500',
'1272844800:255800',
'1272931200:255800',
'1273017600:274800',
'1273104000:274800',
'1273190400:270400',
'1273276800:270400',
'1273363200:249300',
'1273449600:249300',
'1273536000:250700',
'1273622400:249200',
'1273708800:250400',
'1273795200:250800',
'1273881600:263100',
'1273968000:274300',
'1274054400:269800',
'1274140800:256500',
'1274227200:249200',
'1274313600:249200',
'1274400000:260700',
'1274486400:273100',
'1274572800:263300',
'1274659200:250200',
'1274745600:246900',
'1274832000:251100',
'1274918400:251100',
'1275004800:249600',
'1275091200:240200',
'1275177600:235300',
'1275264000:239600',
'1275350400:244900',
'1275436800:246100',
'1275523200:246100',
'1275609600:239800',
'1275696000:235100',
'1275782400:240700',
'1275868800:240100',
'1275955200:238700',
'1276041600:238700',
'1276128000:243700',
'1276214400:230200',
'1276300800:230200',
'1276387200:228300',
'1276473600:232900',
'1276560000:251100',
'1276646400:249200',
'1276732800:249200',
'1276819200:246600',
'1276905600:246600',
'1276992000:242600',
'1277078400:241900',
'1277164800:242100',
'1277251200:242100',
'1277337600:237900',
'1277424000:237900',
'1277510400:240900',
'1277596800:244100',
'1277683200:244700',
'1277769600:239100',
'1277856000:231400',
'1277942400:231400',
'1278028800:226800',
'1278115200:230300',
'1278201600:234700',
'1278288000:229000',
'1278374400:229000',
'1278460800:224100',
'1278547200:214600',
'1278633600:213900',
'1278720000:213900',
'1278806400:219100',
'1278892800:228300',
'1278979200:221400',
'1279065600:221400',
'1279152000:210500',
'1279238400:210500',
'1279324800:210200',
'1279411200:206400',
'1279497600:198100',
'1279584000:195200',
'1279670400:195200',
'1279756800:195700',
'1279843200:202900',
'1279929600:202900',
'1280016000:212800',
'1280102400:210800',
'1280188800:202800',
'1280275200:194400',
'1280361600:177500',
'1280448000:177500',
'1280534400:179200',
'1280620800:179200',
'1280707200:170300',
'1280793600:170300',
'1280880000:171600',
'1280966400:187700',
'1281052800:187700',
'1281139200:184100',
'1281225600:175700',
'1281312000:167900',
'1281398400:166600',
'1281484800:173700',
'1281571200:173700',
'1281657600:176700',
'1281744000:176800',
'1281830400:175700',
'1281916800:167600',
'1282003200:168200',
'1282089600:168200',
'1282176000:183700',
'1282262400:183700',
'1282348800:186100',
'1282435200:183700',
'1282521600:191400',
'1282608000:200900',
'1282694400:210900',
'1282780800:232500',
'1282867200:244100',
'1282953600:244100',
'1283040000:256300',
'1283126400:282500',
'1283212800:295600',
'1283299200:310400',
'1283385600:310400',
'1283472000:325000',
'1283558400:310100',
'1283644800:280000',
'1283731200:280000',
'1283817600:252700',
'1283904000:252700',
'1283990400:240100',
'1284076800:228100',
'1284163200:216700',
'1284249600:205800',
'1284336000:195600',
'1284422400:176900',
'1284508800:176900',
'1284595200:169000',
'1284681600:164400',
'1284768000:179700',
'1284854400:179700',
'1284940800:181300',
'1285027200:181300',
'1285113600:166900',
'1285200000:166900',
'1285286400:161300',
'1285372800:164900',
'1285459200:172800',
'1285545600:187800',
'1285632000:188300',
'1285718400:188300',
'1285804800:186900',
'1285891200:186900',
'1285977600:186400',
'1286064000:192800',
'1286150400:199600',
'1286236800:206500',
'1286323200:205300',
'1286409600:199400',
'1286496000:196600',
'1286582400:196600',
'1286668800:193800',
'1286755200:186100',
'1286841600:186100',
'1286928000:185400',
'1287014400:204400',
'1287100800:212300',
'1287187200:212300',
'1287273600:218600',
'1287360000:223000',
'1287446400:229000',
'1287532800:229000',
'1287619200:239500',
'1287705600:239500',
'1287792000:251400',
'1287878400:277100',
'1287964800:282200',
'1288051200:282200',
'1288137600:296300',
'1288224000:311100',
'1288310400:343000',
'1288396800:360100',
'1288483200:378100',
'1288569600:397000',
'1288656000:397000',
'1288742400:416800',
'1288828800:427800',
'1288915200:415300',
'1289088000:374900',
'1289174400:351800',
'1289260800:334200',
'1289347200:334200',
'1289433600:317800',
'1289520000:313600',
'1289606400:298000',
'1289692800:283100',
'1289779200:265900',
'1289865600:265900',
'1289952000:240000',
'1290038400:240000',
'1290124800:228000',
'1290211200:216600',
'1290297600:195500',
'1290384000:195500',
'1290470400:185700',
'1290556800:176400',
'1290643200:177200',
'1290729600:177200',
'1290816000:184900',
'1290902400:199700',
'1290988800:199700',
'1291075200:209200',
'1291161600:217600',
'1291248000:209900',
'1291334400:209900',
'1291420800:199400',
'1291507200:189500',
'1291593600:171000',
'1291680000:171000',
'1291766400:175700',
'1291852800:184400',
'1291939200:184400',
'1292025600:192800',
'1292112000:186200',
'1292198400:179500',
'1292284800:178700',
'1292371200:184200',
'1292457600:182700',
'1292544000:183200',
'1292630400:183200',
'1292716800:168600',
'1292803200:168600',
'1292889600:168300',
'1292976000:173700',
'1293062400:178100',
'1293148800:171600',
'1293235200:171600',
'1293321600:163000',
'1293408000:155100',
'1293494400:147400',
'1293580800:141000',
'1293667200:134100',
'1293753600:129500',
'1293840000:129500',
'1293926400:127400',
'1294012800:129100',
'1294185600:132100',
'1294358400:131700',
'1294531200:130700',
'1294617600:130800',
'1294704000:127900',
'1294790400:130900',
'1294876800:128800',
'1295049600:126600',
'1295136000:125900',
'1295222400:134700',
'1295308800:132000',
'1295395200:127200',
'1295568000:130800',
'1295654400:131400',
'1295827200:125800',
'1296000000:127600',
'1296086400:133100',
'1296259200:132000',
'1296432000:138500',
'1296604800:136100',
'1296691200:130200',
'1296777600:124600',
'1296950400:115100',
'1297123200:117600',
'1297209600:122700',
'1297382400:122600',
'1297555200:123700',
'1297641600:123000',
'1297728000:119400',
'1297814400:119400',
'1297987200:109400',
'1298160000:108000',
'1298246400:109100',
'1298419200:117200',
'1298505600:114400',
'1298678400:111600',
'1298764800:109700',
'1298851200:108800',
'1299024000:109000',
'1299110400:106500',
'1299196800:106500',
'1299283200:107500',
'1299369600:107000',
'1299628800:111700',
'1299801600:110900',
'1299974400:109300',
'1300060800:107600',
'1300147200:110100',
'1300233600:110100',
'1300320000:115900',
'1300492800:121400',
'1300665600:122900',
'1300752000:129400',
'1301011200:136700',
'1301184000:132500',
'1301270400:123154',
'1301443200:119000',
'1301529600:115700',
'1301702400:117400',
'1301788800:120200',
'1301875200:122100',
'1301961600:130500',
'1302220800:135400',
'1302307200:128400',
'1302566400:136600',
'1302739200:147800',
'1302912000:161254',
'1303084800:169300',
'1303171200:181500',
'1303344000:176000',
'1303430400:170100',
'1303516800:166500',
'1303603200:165900',
'1303689600:169800',
'1303776000:175500',
'1303862400:183300',
'1304035200:199900',
'1304121600:209200',
'1304208000:219400',
'1304294400:229500',
'1304380800:211600',
'1304467200:201000',
'1304640000:191800',
'1304726400:182800',
'1304812800:176600',
'1304899200:178500',
'1305072000:186100',
'1305158400:184700',
'1305244800:179200',
'1305331200:169731',
'1305504000:161400',
'1305676800:158900',
'1305849600:161700',
'1305936000:164100',
'1306022400:171300',
'1306195200:183047',
'1306368000:188200',
'1306454400:193000',
'1306627200:203500',
'1306713600:207000',
'1306800000:202100',
'1306886400:194300',
'1307059200:181900',
'1307232000:175000',
'1307318400:171600',
'1307404800:177000',
'1307491200:176700',
'1307664000:167500',
'1307750400:163400',
'1307836800:160200',
'1307923200:161100',
'1308096000:171000',
'1308268800:178000',
'1308355200:173500',
'1308441600:168500',
'1308528000:166300',
'1308700800:166900',
'1308873600:161100',
'1308960000:160100',
'1309046400:160000',
'1309132800:154500',
'1309305600:149900',
'1309478400:147000',
'1309564800:147000',
'1309651200:144000',
'1309737600:138300',
'1309824000:135959',
'1310083200:133700',
'1310169600:139200',
'1310256000:144500',
'1310342400:147900',
'1310515200:160005',
'1310688000:157000',
'1310860800:141800',
'1310947200:136500',
'1311120000:133800',
'1311292800:142700',
'1311379200:145700',
'1311465600:141700',
'1311724800:138700',
'1311897600:150100',
'1311984000:154000',
'1312070400:160400',
'1312156800:165200',
'1312329600:172000',
'1312502400:178700',
'1312588800:175653',
'1312675200:172700',
'1312761600:166400',
'1312934400:159070',
'1313020800:156300',
'1313193600:161600',
'1313625600:160600',
'1313884800:145600',
'1313971200:140300',
'1314144000:137400',
'1314316800:140000',
'1314489600:152700',
'1314576000:158900',
'1314748800:171500',
'1314921600:179200',
'1315008000:186800',
'1315094400:183500',
'1315180800:183500',
'1315353600:167800',
'1315526400:154100',
'1315612800:141800',
'1315785600:137600',
'1315958400:142200',
'1316044800:144300',
'1316131200:149000',
'1316304000:153700',
'1316563200:161700',
'1316736000:158800',
'1316908800:150600',
'1316995200:151200',
'1317081600:154800',
'1317340800:162800',
'1317427200:158500',
'1317513600:158500',
'1317600000:154300',
'1317772800:154600',
'1317945600:161300',
'1318118400:160400',
'1318204800:155900',
'1318291200:154600',
'1318377600:157600',
'1318550400:173300',
'1318723200:178700',
'1318809600:172600',
'1318982400:157100',
'1319155200:142100',
'1319328000:134800',
'1319414400:137800',
'1319587200:151000',
'1319760000:166200',
'1319846400:179416',
'1320019200:179900',
'1320192000:175800',
'1320278400:168700',
'1320364800:160300',
'1320451200:154800',
'1320537600:151900',
'1320624000:153700',
'1320796800:161700',
'1320969600:158600',
'1321142400:149000',
'1321401600:136700',
'1321574400:126000',
'1321660800:120000',
'1321833600:122000',
'1322092800:136000',
'1322179200:138200',
'1322265600:138400',
'1322438400:134500',
'1322524800:136400',
'1322611200:140300',
'1322784000:150800',
'1322956800:147900',
'1323043200:156992',
'1323129600:164842',
'1323216000:172584',
'1323302400:177795',
'1323388800:180206',
'1323475200:176684',
'1323561600:172352',
'1323648000:168278',
'1323734400:164388',
'1323820800:163577',
'1323907200:170855',
'1323993600:174876',
'1324080000:168361',
'1324166400:166514',
'1324252800:166006',
'1324339200:164080',
'1324425600:164667',
'1324512000:166019',
'1324598400:166019',
'1324684800:170223',
'1324771200:178438',
'1324857600:179725',
'1324944000:175108',
'1325030400:173574',
'1325116800:173452',
'1325203200:175190',
'1325289600:180749',
'1325376000:180605',
'1325462400:180472',
'1325548800:189418',
'1325635200:197993',
'1325721600:207893',
'1325808000:218268',
'1325894400:226286',
'1325980800:217635',
'1326067200:206781',
'1326153600:196936',
'1326240000:187415',
'1326326400:178096',
'1326412800:169191',
'1326499200:160760',
'1326585600:153000',
'1326672000:150793',
'1326758400:153559',
'1326844800:158412',
'1326931200:158412',
'1327017600:155784',
'1327104000:150594',
'1327190400:150053',
'1327276800:146211',
'1327363200:145748',
'1327449600:145748',
'1327536000:151992',
'1327622400:158224',
'1327708800:155401',
'1327795200:154354',
'1327881600:158619',
'1327968000:163565',
'1328054400:168395',
'1328140800:163588',
'1328227200:160314',
'1328313600:155536',
'1328400000:149152',
'1328486400:149152',
'1328572800:144208',
'1328659200:141227',
'1328745600:141143',
'1328832000:142839',
'1328918400:142839',
'1329004800:142272',
'1329091200:137966',
'1329177600:135541',
'1329264000:135541',
'1329350400:131963',
'1329436800:129894',
'1329523200:123406',
'1329609600:135507',
'1329696000:128789',
'1329782400:122736',
'1329868800:120324',
'1329955200:118652',
'1330041600:120001',
'1330128000:123769',
'1330214400:129628',
'1330300800:132239',
'1330387200:132239',
'1330473600:135257',
'1330560000:137965',
'1330646400:137965',
'1330732800:133976',
'1330819200:128879',
'1330905600:126483',
'1330992000:126483',
'1331078400:128216',
'1331164800:130685',
'1331251200:131691',
'1331337600:136518',
'1331424000:136518',
'1331510400:141402',
'1331596800:147195',
'1331683200:147195',
'1331769600:153427',
'1331856000:153427',
'1331942400:154585',
'1332028800:157587',
'1332115200:158161',
'1332201600:161191',
'1332288000:161191',
'1332374400:166370',
'1332460800:168996',
'1332547200:171622',
'1332633600:174247',
'1332720000:176873',
'1332806400:179499',
'1332892800:188073',
'1332979200:196556',
'1333065600:200419',
'1333152000:204794',
'1333238400:201473',
'1333324800:194127',
'1333411200:189084',
'1333497600:189084',
'1333584000:186622',
'1333670400:186177',
'1333756800:186177',
'1333843200:180048',
'1333929600:172323',
'1334016000:165322',
'1334102400:161147',
'1334188800:156959',
'1334275200:156959',
'1334361600:152564',
'1334448000:152682',
'1334534400:151572',
'1334620800:150796',
'1334707200:149849',
'1334793600:149849',
'1334880000:148458',
'1334966400:146602',
'1335052800:145151',
'1335139200:141436',
'1335225600:141436',
'1335312000:143476',
'1335398400:143476',
'1335484800:137624',
'1335571200:132619',
'1335657600:127417',
'1335744000:123069',
'1335830400:120576',
'1335916800:121970',
'1336003200:121970',
'1336089600:124085',
'1336176000:126343',
'1336262400:126343',
'1336348800:129478',
'1336435200:134235',
'1336521600:140126',
'1336608000:146923',
'1336694400:146923',
'1336780800:153216',
'1336867200:154074',
'1336953600:151658',
'1337040000:155952',
'1337126400:155952',
'1337212800:158649',
'1337299200:161034',
'1337385600:162216',
'1337472000:155073',
'1337558400:147487',
'1337644800:140249',
'1337731200:135057',
'1337817600:130163',
'1337904000:130163',
'1337990400:129699',
'1338076800:127657',
'1338163200:126141',
'1338249600:121097',
'1338336000:118547',
'1338422400:118190',
'1338508800:119818',
'1338595200:122270',
'1338681600:119717',
'1338768000:122773',
'1338854400:124979',
'1338940800:125238',
'1339027200:125278',
'1339113600:127795',
'1339200000:128423',
'1339286400:128423',
'1339372800:130380',
'1339459200:133623',
'1339545600:133623',
'1339632000:139178',
'1339718400:145331',
'1339804800:152598',
'1339891200:159758',
'1339977600:158101',
'1340064000:153415',
'1340150400:153786',
'1340236800:158858',
'1340323200:164244',
'1340409600:162420',
'1340496000:165029',
'1340582400:169254',
'1340668800:174629',
'1340755200:180911',
'1340841600:186680',
'1340928000:193346',
'1341014400:195444',
'1341100800:198783',
'1341187200:199588',
'1341273600:196845',
'1341360000:189608',
'1341446400:189608',
'1341532800:180127',
'1341619200:172809',
'1341705600:166487',
'1341792000:160414',
'1341878400:155971',
'1341964800:153551',
'1342051200:153044',
'1342137600:149281',
'1342224000:149962',
'1342310400:149962',
'1342396800:149181',
'1342483200:148761',
'1342569600:145668',
'1342656000:145668',
'1342742400:142307',
'1342828800:140383',
'1342915200:140383',
'1343001600:144320',
'1343088000:147810',
'1343174400:151554',
'1343260800:154101',
'1343347200:154101',
'1343433600:157690',
'1343520000:158520',
'1343606400:160282',
'1343692800:159243',
'1343779200:155727',
'1343865600:154134',
'1343952000:153162',
'1344038400:154262',
'1344124800:154262',
'1344211200:149518',
'1344297600:144798',
'1344384000:141738',
'1344470400:140811',
'1344556800:141203',
'1344643200:140724',
'1344729600:145685',
'1344816000:145685',
'1344902400:148957',
'1344988800:150685',
'1345075200:149253',
'1345161600:145229',
'1345248000:141460',
'1345334400:139108',
'1345420800:139108',
'1345507200:136269',
'1345593600:134315',
'1345680000:135932',
'1345766400:140685',
'1345852800:140685',
'1345939200:143265',
'1346025600:144937',
'1346112000:147883',
'1346198400:147883',
'1346284800:148719',
'1346371200:148719',
'1346457600:151024',
'1346544000:155049',
'1346630400:155049',
'1346716800:159612',
'1346803200:164970',
'1346889600:168896',
'1346976000:168896',
'1347062400:167429',
'1347148800:167429',
'1347235200:161186',
'1347321600:156874',
'1347408000:156874',
'1347494400:153819',
'1347580800:153819',
'1347667200:150973',
'1347753600:150973',
'1347840000:155933',
'1347926400:161868',
'1348012800:161868',
'1348099200:164848',
'1348185600:166393',
'1348272000:166393',
'1348358400:164860',
'1348444800:164860',
'1348531200:163913',
'1348617600:163913',
'1348704000:162952',
'1348790400:162952',
'1348876800:159238',
'1348963200:159238',
'1349049600:159877',
'1349136000:163828',
'1349222400:163828',
'1349308800:161553',
'1349395200:161553',
'1349481600:160928',
'1349568000:157036',
'1349654400:157036',
'1349740800:157195',
'1349827200:157195',
'1349913600:160687',
'1350000000:160687',
'1350086400:166036',
'1350172800:166036',
'1350259200:164472',
'1350345600:164472',
'1350432000:164829',
'1350518400:166510',
'1350604800:166510',
'1350691200:165105',
'1350777600:164124',
'1350864000:164124',
'1350950400:165513',
'1351036800:166381',
'1351123200:166381',
'1351209600:165904',
'1351296000:165904',
'1351382400:164626',
'1351468800:166617',
'1351555200:166617',
'1351641600:171137',
'1351728000:171137',
'1351814400:176708',
'1351900800:176708',
'1351987200:179634',
'1352073600:181790',
'1352160000:186466',
'1352246400:191142',
'1352332800:195818',
'1352419200:200495',
'1352505600:205171',
'1352592000:209847',
'1352678400:214523',
'1352764800:219199',
'1352851200:229388',
'1352937600:229388',
'1353024000:240478',
'1353110400:240478',
'1353196800:250948',
'1353283200:250948',
'1353369600:263496',
'1353456000:263496',
'1353542400:262166',
'1353628800:262166',
'1353715200:249078',
'1353801600:236624',
'1353888000:224792',
'1353974400:215860',
'1354060800:215860',
'1354147200:209061',
'1354233600:209061',
'1354320000:202256',
'1354406400:193964',
'1354492800:185068',
'1354579200:185068',
'1354665600:180114',
'1354752000:177919',
'1354838400:177919',
'1354924800:174283',
'1355011200:166574',
'1355097600:166574',
'1355184000:164965',
'1355270400:164965',
'1355356800:164359',
'1355443200:164359',
'1355529600:166556',
'1355616000:166556',
'1355702400:172179',
'1355788800:172179',
'1355875200:179450',
'1355961600:179450',
'1356048000:185217',
'1356134400:185217',
'1356220800:178076',
'1356307200:179531',
'1356393600:184272',
'1356480000:184272',
'1356566400:190824',
'1356652800:190824',
'1356739200:195039',
'1356825600:195039',
'1356912000:202991',
'1356998400:202991',
'1357084800:206853',
'1357171200:206853',
'1357257600:216135',
'1357344000:226133',
'1357430400:226133',
'1357516800:236471',
'1357603200:236471',
'1357689600:242656',
'1357776000:242656',
'1357862400:249838',
'1357948800:249838',
'1358035200:258632',
'1358121600:258632',
'1358208000:270865',
'1358294400:270865',
'1358380800:284409',
'1358467200:296793',
'1358553600:296793',
'1358640000:306054',
'1358726400:306054',
'1358812800:310308',
'1358899200:310308',
'1358985600:307430',
'1359072000:307430',
'1359158400:293101',
'1359244800:281803',
'1359331200:281803',
'1359417600:276720',
'1359504000:276720',
'1359590400:273828',
'1359676800:273828',
'1359763200:263858',
'1359849600:263858',
'1359936000:254505',
'1360022400:254505',
'1360108800:246217',
'1360195200:246217',
'1360281600:236853',
'1360368000:236853',
'1360454400:226171',
'1360540800:219480',
'1360627200:219480',
'1360713600:213510',
'1360800000:213510',
'1360886400:214436',
'1360972800:219474',
'1361059200:219474',
'1361145600:225459',
'1361232000:225459',
'1361318400:229411',
'1361404800:229411',
'1361491200:226589',
'1361577600:226589',
'1361664000:224184',
'1361750400:224184',
'1361836800:218553',
'1361923200:218553',
'1362009600:212099',
'1362096000:212099',
'1362182400:210871',
'1362268800:210871',
'1362355200:211894',
'1362441600:211894',
'1362528000:215408',
'1362614400:215408',
'1362700800:218888',
'1362787200:218888',
'1362873600:220816',
'1362960000:220816',
'1363046400:226348',
'1363132800:226348',
'1363219200:226999',
'1363305600:226999',
'1363392000:227357',
'1363478400:227357',
'1363564800:231908',
'1363651200:231908',
'1363737600:238686',
'1363824000:238686',
'1363910400:239617',
'1363996800:239617',
'1364083200:239760',
'1364169600:240205',
'1364256000:240205',
'1364342400:245806',
'1364428800:245806',
'1364515200:246605',
'1364601600:246605',
'1364688000:248271',
'1364774400:248271',
'1364860800:248317',
'1364947200:249001',
'1365033600:249685',
'1365120000:250369',
'1365206400:251054',
'1365292800:251738',
'1365379200:252422',
'1365465600:253106',
'1365552000:259950',
'1365638400:259950',
'1365724800:268322',
'1365811200:268322',
'1365897600:277920',
'1365984000:277920',
'1366070400:277956',
'1366156800:277956',
'1366243200:277956',
'1366329600:280490',
'1366416000:280490',
'1366502400:280732',
'1366588800:280732',
'1366675200:280732',
'1366761600:282070',
'1366848000:282070',
'1366934400:282070',
'1367020800:292629',
'1367107200:292629',
'1367193600:300969',
'1367280000:300969',
'1367366400:308257',
'1367452800:308257',
'1367539200:312510',
'1367625600:312510',
'1367712000:318349',
'1367798400:318349',
'1367884800:316576',
'1367971200:316576',
'1368057600:312889',
'1368144000:312889',
'1368230400:299321',
'1368316800:299321',
'1368403200:285397',
'1368489600:285397',
'1368576000:277589',
'1368662400:277589',
'1368748800:279582',
'1368835200:279582',
'1368921600:278687',
'1369008000:278687',
'1369094400:278760',
'1369180800:278760',
'1369267200:278760',
'1369353600:276574',
'1369440000:276574',
'1369526400:271010',
'1369612800:271010',
'1369699200:266969',
'1369785600:266969',
'1369872000:266969',
'1369958400:259532',
'1370044800:259532',
'1370131200:251890',
'1370217600:251890',
'1370304000:251890',
'1370390400:247590',
'1370476800:247590',
'1370563200:247590',
'1370649600:242231',
'1370736000:242231',
'1370822400:236291',
'1370908800:236291',
'1370995200:236044',
'1371081600:236044',
'1371168000:232405',
'1371254400:232405',
'1371340800:228826',
'1371427200:222639',
'1371513600:222639',
'1371600000:214750',
'1371686400:214750',
'1371772800:214750',
'1371859200:207560',
'1371945600:207560',
'1372032000:203954',
'1372118400:203954',
'1372204800:205736',
'1372291200:205736',
'1372377600:207754',
'1372464000:207754',
'1372550400:212695',
'1372636800:212695',
'1372723200:222683',
'1372809600:222683',
'1372896000:232258',
'1372982400:232258',
'1373068800:242570',
'1373155200:250781',
'1373241600:250781',
'1373328000:257644',
'1373414400:257644',
'1373500800:261361',
'1373587200:261361',
'1373673600:268115',
'1373760000:268115',
'1373846400:272366',
'1373932800:272366',
'1374019200:274314',
'1374105600:276262',
'1374192000:278211',
'1374278400:280159',
'1374364800:282107',
'1374451200:284055',
'1374537600:280318',
'1374624000:280318',
'1374710400:275794',
'1374796800:275794',
'1374883200:265210',
'1374969600:265210',
'1375056000:255171',
'1375142400:255171',
'1375228800:245018',
'1375315200:245018',
'1375401600:236791',
'1375488000:236791',
'1375574400:236791',
'1375660800:235103',
'1375747200:235103',
'1375833600:235103',
'1375920000:237984',
'1376006400:237984',
'1376092800:237984',
'1376179200:229493',
'1376265600:229493',
'1376352000:223376',
'1376438400:223376',
'1376524800:223376',
'1376611200:222068',
'1376697600:222068',
'1376784000:222068',
'1376870400:223242',
'1376956800:223242',
'1377043200:223242',
'1377129600:218644',
'1377216000:218644',
'1377302400:218644',
'1377388800:209778',
'1377475200:209778',
'1377561600:209778',
'1377648000:204612',
'1377734400:204612',
'1377820800:204612',
'1377907200:204612',
'1377993600:203954',
'1378080000:203954',
'1378166400:203954',
'1378252800:203954',
'1378339200:200304',
'1378425600:200304',
'1378512000:200304',
'1378598400:203350',
'1378684800:203350',
'1378771200:203350',
'1378857600:203350',
'1378944000:207866',
'1379030400:207866',
'1379116800:207866',
'1379203200:207866',
'1379289600:206684',
'1379376000:206684',
'1379462400:206684',
'1379548800:206684',
'1379635200:206684',
'1379721600:199849',
'1379808000:199849',
'1379894400:199849',
'1379980800:199849',
'1380067200:205579',
'1380153600:205579',
'1380240000:205579',
'1380326400:205579',
'1380412800:214108',
'1380499200:214108',
'1380585600:214108',
'1380672000:214108',
'1380758400:223217',
'1380844800:223217',
'1380931200:223217',
'1381017600:223217',
'1381104000:232564',
'1381190400:235122',
'1381276800:237679',
'1381363200:240237',
'1381449600:242795',
'1381536000:245352',
'1381622400:247910',
'1381708800:250467',
'1381795200:253025',
'1381881600:253025',
'1381968000:253025',
'1382054400:264559',
'1382140800:264559',
'1382227200:264559',
'1382313600:273824',
'1382400000:273824',
'1382486400:273824',
'1382572800:273824',
'1382659200:278853',
'1382745600:278853',
'1382832000:278853',
'1382918400:290872',
'1383004800:290872',
'1383091200:290872',
'1383177600:290872',
'1383264000:301991',
'1383350400:301991',
'1383436800:301991',
'1383523200:307230',
'1383609600:307230',
'1383696000:307230',
'1383782400:307230',
'1383868800:316854',
'1383955200:316854',
'1384041600:316854',
'1384128000:316854',
'1384214400:331830',
'1384300800:331830',
'1384387200:331830',
'1384473600:337599',
'1384560000:337599',
'1384646400:335454',
'1384732800:335454',
'1384819200:335454',
'1384905600:335454',
'1384992000:322719',
'1385078400:322719',
'1385164800:322719',
'1385251200:307983',
'1385337600:307983',
'1385424000:302528',
'1385510400:297073',
'1385596800:291618',
'1385683200:286164',
'1385769600:280709',
'1385856000:275254',
'1385942400:269799',
'1386028800:269799',
'1386115200:257851',
'1386201600:257851',
'1386288000:257851',
'1386374400:246494',
'1386460800:246494',
'1386547200:235903',
'1386633600:235903',
'1386720000:235903',
'1386806400:230224',
'1386892800:230224',
'1386979200:230224',
'1387065600:224967',
'1387152000:224967',
'1387238400:224967',
'1387324800:224967',
'1387411200:216567',
'1387497600:216567',
'1387584000:216567',
'1387670400:216567',
'1387756800:217485',
'1387843200:217485',
'1387929600:217485',
'1388016000:217034',
'1388102400:217034',
'1388188800:217034',
'1388275200:210821',
'1388361600:210821',
'1388448000:210821',
'1388534400:210821',
'1388620800:208533',
'1388707200:208533',
'1388793600:208533',
'1388880000:214533',
'1388966400:214533',
'1389052800:214533',
'1389139200:223224',
'1389225600:223224',
'1389312000:223224',
'1389398400:223224',
'1389484800:233657',
'1389571200:233657',
'1389657600:233657',
'1389744000:242601',
'1389830400:242601',
'1389916800:242601',
'1390003200:242601',
'1390089600:250330',
'1390176000:250330',
'1390262400:250330',
'1390348800:258693',
'1390435200:258693',
'1390521600:258693',
'1390608000:257577',
'1390694400:257577',
'1390780800:251666',
'1390867200:251666',
'1390953600:251666',
'1391040000:255025',
'1391126400:255025',
'1391212800:255025',
'1391299200:266078',
'1391385600:266078',
'1391472000:266078',
'1391558400:274797',
'1391644800:274797',
'1391731200:274797',
'1391817600:281056',
'1391904000:281056',
'1391990400:281056',
'1392076800:285757',
'1392163200:285757',
'1392249600:285757',
'1392336000:294104',
'1392422400:294104',
'1392508800:294104',
'1392595200:304539',
'1392681600:304539',
'1392768000:304539',
'1392854400:304539',
'1392940800:316878',
'1393027200:316878',
'1393113600:316878',
'1393200000:328142',
'1393286400:328142',
'1393372800:328142',
'1393459200:318801',
'1393545600:318801',
'1393632000:318801',
'1393718400:305151',
'1393804800:305151',
'1393891200:305151',
'1393977600:293097',
'1394064000:293097',
'1394150400:293097',
'1394236800:292447',
'1394323200:292447',
'1394409600:292447',
'1394496000:292447',
'1394582400:285261',
'1394668800:285261',
'1394755200:285261',
'1394841600:283324',
'1394928000:283324',
'1395014400:283324',
'1395100800:283324',
'1395187200:278297',
'1395273600:278297',
'1395360000:278297',
'1395446400:278297',
'1395532800:270186',
'1395619200:270186',
'1395705600:270186',
'1395792000:270186',
'1395878400:279297',
'1395964800:279297',
'1396051200:279297',
'1396137600:279297',
'1396224000:273060',
'1396310400:273060',
'1396396800:273060',
'1396483200:273060',
'1396569600:262070',
'1396656000:262070',
'1396742400:262070',
'1396828800:250834',
'1396915200:250834',
'1397001600:250834',
'1397088000:250834',
'1397174400:241765',
'1397260800:241765',
'1397347200:241765',
'1397433600:233211',
'1397520000:233211',
'1397606400:233211',
'1397692800:233211',
'1397779200:225683',
'1397865600:225683',
'1397952000:225683',
'1398038400:225683',
'1398124800:223944',
'1398211200:223944',
'1398297600:223944',
'1398384000:223944',
'1398470400:219241',
'1398556800:219241',
'1398643200:219241',
'1398729600:219241',
'1398816000:213840',
'1398902400:213840',
'1398988800:213840',
'1399075200:213840',
'1399161600:210264',
'1399248000:210264',
'1399334400:210264',
'1399420800:210264',
'1399507200:211197',
'1399593600:211197',
'1399680000:211197',
'1399766400:211197',
'1399852800:209367',
'1399939200:207537',
'1400025600:207537',
'1400112000:207537',
'1400198400:207537',
'1400284800:211452',
'1400371200:211452',
'1400457600:211452',
'1400544000:214314',
'1400630400:214314',
'1400716800:214314',
'1400803200:214314',
'1400889600:214314',
'1400976000:212606',
'1401062400:212606',
'1401148800:212606',
'1401235200:212606',
'1401321600:209062',
'1401408000:209062',
'1401494400:209062',
'1401580800:209062',
'1401667200:202344',
'1401753600:202344',
'1401840000:202344',
'1401926400:202981',
'1402012800:202981',
'1402099200:202981',
'1402185600:210883',
'1402272000:210883',
'1402358400:210883',
'1402444800:210883',
'1402531200:214067',
'1402617600:214067',
'1402704000:214067',
'1402790400:215571',
'1402876800:215571',
'1402963200:215571',
'1403049600:225512',
'1403136000:225512',
'1403222400:225512',
'1403308800:225512',
'1403395200:236017',
'1403481600:236017',
'1403568000:236017',
'1403654400:245856',
'1403740800:245856',
'1403827200:245856',
'1403913600:245856',
'1404000000:247427',
'1404086400:247427',
'1404172800:247427',
'1404259200:247715',
'1404345600:247715',
'1404432000:247715',
'1404518400:249835',
'1404604800:249835',
'1404691200:249835',
'1404777600:249835',
'1404864000:253031',
'1404950400:253031',
'1405036800:253031',
'1405123200:260358',
'1405209600:260358',
'1405296000:266553',
'1405382400:266553',
'1405468800:271064',
'1405555200:271064',
'1405641600:277991',
'1405728000:277991',
'1405814400:282034',
'1405900800:282034',
'1405987200:293181',
'1406073600:293181',
'1406160000:296484',
'1406246400:296484',
'1406332800:296484',
'1406419200:288624',
'1406505600:288624',
'1406592000:291988',
'1406678400:291988',
'1406764800:293017',
'1406851200:293017',
'1406937600:282054',
'1407024000:282054',
'1407110400:271820',
'1407196800:271820',
'1407283200:271820',
'1407369600:259484',
'1407456000:259484',
'1407542400:262493',
'1407628800:262493',
'1407715200:251527',
'1407801600:251527',
'1407888000:253447',
'1407974400:253447',
'1408060800:253447',
'1408147200:255112',
'1408233600:255112',
'1408320000:247835',
'1408406400:247835',
'1408492800:239507',
'1408579200:239507',
'1408665600:241355',
'1408752000:241355',
'1408838400:236180',
'1408924800:236180',
'1409011200:226982',
'1409097600:226982',
'1409184000:221142',
'1409270400:221142',
'1409356800:221142',
'1409443200:217614',
'1409529600:217614',
'1409616000:210097',
'1409702400:210097',
'1409788800:210097',
'1409875200:203558',
'1409961600:203558',
'1410048000:203558',
'1410134400:196463',
'1410220800:196463',
'1410307200:196463',
'1410393600:197922',
'1410480000:197922',
'1410566400:197922',
'1410652800:195941',
'1410739200:195941',
'1410825600:195941',
'1410912000:192969',
'1410998400:192969',
'1411084800:192969',
'1411171200:192969',
'1411257600:197254',
'1411344000:197254',
'1411430400:197254',
'1411516800:197254',
'1411603200:190721',
'1411689600:190721',
'1411776000:190721',
'1411862400:190721',
'1411948800:185567',
'1412035200:185567',
'1412121600:185567',
'1412208000:185567',
'1412294400:188125',
'1412380800:188125',
'1412467200:188125',
'1412553600:194968',
'1412640000:194968',
'1412726400:194968',
'1412812800:194968',
'1412899200:193187',
'1412985600:193187',
'1413072000:193187',
'1413158400:193187',
'1413244800:189336',
'1413331200:189336',
'1413417600:189336',
'1413504000:189336',
'1413590400:189336',
'1413676800:183623',
'1413763200:183623',
'1413849600:183623',
'1413936000:183623',
'1414022400:182875',
'1414108800:182875',
'1414195200:182875',
'1414281600:182875',
'1414368000:185509',
'1414454400:185509',
'1414540800:185509',
'1414627200:185509',
'1414713600:180837',
'1414800000:180837',
'1414886400:180837',
'1414972800:180837',
'1415059200:177865',
'1415145600:177865',
'1415232000:177865',
'1415318400:177865',
'1415404800:176460',
'1415491200:176460',
'1415577600:176460',
'1415664000:176460',
'1415750400:174735',
'1415836800:174735',
'1415923200:174735',
'1416009600:170573',
'1416096000:170573',
'1416182400:170573',
'1416268800:170573',
'1416355200:168444',
'1416441600:168444',
'1416528000:168444',
'1416614400:168444',
'1416700800:170317',
'1416787200:170317',
'1416873600:170317',
'1416960000:170317',
'1417046400:175101',
'1417132800:175101',
'1417219200:175101',
'1417305600:175101',
'1417392000:174438',
'1417478400:174438',
'1417564800:174438',
'1417651200:174438',
'1417737600:174438',
'1417824000:178430',
'1417910400:178430',
'1417996800:178430',
'1418083200:180922',
'1418169600:180922',
'1418256000:180922',
'1418342400:180922',
'1418428800:180458',
'1418515200:180458',
'1418601600:180458',
'1418688000:180458',
'1418774400:181641',
'1418860800:181641',
'1418947200:181641',
'1419033600:181641',
'1419120000:180731',
'1419206400:180731',
'1419292800:180731',
'1419379200:179134',
'1419465600:179134',
'1419552000:179134',
'1419638400:176496',
'1419724800:176496',
'1419811200:176496',
'1419897600:176496',
'1419984000:177840',
'1420070400:177840',
'1420156800:177840',
'1420243200:177840',
'1420329600:175766',
'1420416000:175766',
'1420502400:175766',
'1420588800:175766',
'1420675200:174966',
'1420761600:174966',
'1420848000:174966',
'1420934400:174966',
'1421020800:174003',
'1421107200:174003',
'1421193600:174003',
'1421280000:174003',
'1421366400:175048',
'1421452800:175048',
'1421539200:175048',
'1421625600:169056',
'1421712000:169056',
'1421798400:169056',
'1421884800:169056',
'1421971200:169698',
'1422057600:169698',
'1422144000:169698',
'1422230400:172662',
'1422316800:172662',
'1422403200:172662',
'1422489600:172662',
'1422576000:174891',
'1422662400:174891',
'1422748800:174891',
'1422835200:176360',
'1422921600:176360',
'1423008000:176360',
'1423094400:176360',
'1423180800:172546',
'1423267200:172546',
'1423353600:172546',
'1423440000:172546',
'1423526400:172803',
'1423612800:172803',
'1423699200:172803',
'1423785600:172803',
'1423872000:170404',
'1423958400:170404',
'1424044800:170404',
'1424131200:168323',
'1424217600:168323',
'1424304000:168323',
'1424390400:170009',
'1424476800:170009',
'1424563200:170009',
'1424649600:170009',
'1424736000:172016',
'1424822400:172016',
'1424908800:172016',
'1424995200:171697',
'1425081600:171697',
'1425168000:171697',
'1425254400:171117',
'1425340800:171117',
'1425427200:171117',
'1425513600:171117',
'1425600000:173857',
'1425686400:173857',
'1425772800:173857',
'1425859200:173857',
'1425945600:174369',
'1426032000:174369',
'1426118400:174369',
'1426204800:174369',
'1426291200:171729',
'1426377600:171729',
'1426464000:171729',
'1426550400:171729',
'1426636800:170809',
'1426723200:170809',
'1426809600:170809',
'1426896000:170809',
'1426982400:174205',
'1427068800:174205',
'1427155200:174205',
'1427241600:174205',
'1427328000:174205',
'1427414400:175351',
'1427500800:175351',
'1427587200:175351',
'1427673600:175351',
'1427760000:170466',
'1427846400:170466',
'1427932800:170466',
'1428019200:170466',
'1428105600:170466',
'1428192000:170752',
'1428278400:170752',
'1428364800:170752',
'1428451200:170752',
'1428537600:170752',
'1428624000:169289',
'1428710400:169289',
'1428796800:169289',
'1428883200:169289',
'1428969600:169289',
'1429056000:169245',
'1429142400:169245',
'1429228800:169245',
'1429315200:169245',
'1429401600:169245',
'1429488000:165873',
'1429574400:165873',
'1429660800:165873',
'1429747200:165873',
'1429833600:165873',
'1429920000:165873',
'1430006400:170400',
'1430092800:170400',
'1430179200:170400',
'1430265600:170400',
'1430352000:170400',
'1430438400:170400',
'1430524800:173630',
'1430611200:173630',
'1430697600:173630',
'1430784000:173630',
'1430870400:173630',
'1430956800:173630',
'1431043200:176640',
'1431129600:176640',
'1431216000:176640',
'1431302400:176640',
'1431388800:176640',
'1431475200:180760',
'1431561600:180760',
'1431648000:180760',
'1431734400:180760',
'1431820800:180760',
'1431907200:180760',
'1431993600:183574',
'1432080000:183574',
'1432166400:183574',
'1432252800:183574',
'1432339200:183574',
'1432425600:183574',
'1432512000:185582',
'1432598400:185582',
'1432684800:185582',
'1432771200:185582',
'1432857600:185582',
'1432944000:186650',
'1433030400:186650',
'1433116800:186650',
'1433203200:186650',
'1433289600:186650',
'1433376000:186650',
'1433462400:187345',
'1433548800:187345',
'1433635200:187345',
'1433721600:187345',
'1433808000:187345',
'1433894400:187345',
'1433980800:189082',
'1434067200:189082',
'1434153600:189082',
'1434240000:189082',
'1434326400:189082',
'1434412800:189082',
'1434499200:189258',
'1434585600:189258',
'1434672000:189258',
'1434758400:189258',
'1434844800:189258',
'1434931200:189258',
'1435017600:193050',
'1435104000:193050',
'1435190400:193050',
'1435276800:193050',
'1435363200:193050',
'1435449600:193050',
'1435536000:194089',
'1435622400:194089',
'1435708800:194089',
'1435795200:194089',
'1435881600:194089',
'1435968000:196862',
'1436054400:196862',
'1436140800:196862',
'1436227200:196862',
'1436313600:196862',
'1436400000:196862',
'1436486400:199886',
'1436572800:199886',
'1436659200:199886',
'1436745600:199886',
'1436832000:199886',
'1436918400:201435',
'1437004800:201435',
'1437091200:201435',
'1437177600:201435',
'1437264000:201435',
'1437350400:201435',
'1437436800:199254',
'1437523200:199254',
'1437609600:199254',
'1437696000:199254',
'1437782400:199254',
'1437868800:200763',
'1437955200:200763',
'1438041600:200763',
'1438128000:200763',
'1438214400:200763',
'1438300800:200763',
'1438387200:197416',
'1438473600:197416',
'1438560000:197416',
'1438646400:197416',
'1438732800:197416',
'1438819200:193377',
'1438905600:193377',
'1438992000:193377',
'1439078400:193377',
'1439164800:193377',
'1439251200:193377',
'1439337600:192677',
'1439424000:192677',
'1439510400:192677',
'1439596800:192677',
'1439683200:187339',
'1439856000:187339',
'1439942400:181010',
'1440115200:181010',
'1440201600:181010',
'1440288000:181010',
'1440374400:181010',
'1440460800:174940',
'1440547200:174940',
'1440633600:174940',
'1440720000:174940',
'1440806400:174940',
'1440892800:174940',
'1440979200:175650',
'1441065600:175650',
'1441152000:175650',
'1441238400:175650',
'1441324800:175650',
'1441411200:175650',
'1441497600:180415',
'1441670400:180415',
'1441756800:180415',
'1441843200:180415',
'1441843200:180415',
'1441929600:180415',
'1442016000:180415',
'1442102400:179213',
'1442188800:179213',
'1442275200:179213',
'1442361600:179213',
'1442448000:179213',
'1442534400:179213',
'1442620800:179213',
'1442707200:180491',
'1442793600:180491',
'1442880000:180491',
'1442966400:180491',
'1443052800:180491',
'1443139200:180491',
'1443225600:180491',
'1443312000:180602',
'1443398400:180602',
'1443484800:180602',
'1443571200:180602',
'1443657600:180602',
'1443744000:180602',
'1443830400:179143',
'1443916800:179143',
'1444176000:179143',
'1444348800:184554',
'1444521600:184554',
'1444608000:184554',
'1444694400:184554',
'1444780800:184554',
'1444867200:189764',
'1444953600:189764',
'1445040000:189764',
'1445126400:189764',
'1445299200:189764',
'1445558400:198362',
'1445644800:198362',
'1445731200:198362',
'1445817600:198362',
'1445904000:198362',
'1445990400:203064',
'1446076800:203064',
'1446163200:203064',
'1446249600:203064',
'1446336000:203064',
'1446422400:203064',
'1446508800:212129',
'1446595200:212129',
'1446681600:212129',
'1446768000:212129',
'1446854400:212129',
'1446940800:212129',
'1447027200:212129',
'1447027200:221638',
'1447113600:221638',
'1447200000:221638',
'1447286400:221638',
'1447372800:221638',
'1447459200:221638',
'1447545600:221638',
'1447632000:231885',
'1447718400:231885',
'1447804800:231885',
'1447977600:231885',
'1448064000:231885',
'1448150400:231885',
'1448236800:231885',
'1448236800:242858',
'1448323200:242858',
'1448409600:242858',
'1448496000:242858',
'1448582400:242858',
'1448668800:242858',
'1448755200:242858',
'1448841600:254968',
'1448928000:267717',
'1449014400:280714',
'1449100800:294099',
'1449187200:308144',
'1449273600:322949',
'1449360000:337909',
'1449532800:370664',
'1449619200:387838',
'1449705600:405939',
'1449792000:424675',
'1449878400:444378',
'1449964800:465569',
'1450051200:465569',
'1450137600:487723',
'1450224000:487723',
'1450310400:509251',
'1450396800:509251',
'1450483200:531927',
'1450569600:531927',
'1450656000:556057',
'1450742400:556057',
'1450828800:581127',
'1450915200:581127',
'1451001600:607708',
'1451088000:607708',
'1451174400:607708',
'1451260800:631672',
'1451347200:631672',
'1451433600:660992',
'1451520000:660992',
'1451606400:691405',
'1451692800:691405',
'1451779200:724015',
'1451865600:724015',
'1452124800:756173',
'1452211200:790337',
'1452297600:790337',
'1452384000:790337',
'1452470400:826715',
'1452556800:826715',
'1452643200:826715',
'1452729600:862225',
'1452816000:862225',
'1452902400:862225',
'1452988800:899438',
'1453075200:899438',
'1453248000:899438',
'1453334400:938912',
'1453507200:938912',
'1453593600:981851',
'1453680000:981851',
'1453766400:981851',
'1453852800:1022977',
'1453939200:1022977',
'1454025600:1022977',
'1454112000:1004598',
'1454198400:1004598',
'1454284800:959713',
'1454371200:959713',
'1454371200:917792',
'1454457600:917792',
'1454544000:877230',
'1454630400:877230',
'1454716800:839154',
'1454803200:839154',
'1454889600:802266',
'1454976000:767844',
'1455062400:734823',
'1455148800:734823',
'1455235200:701123',
'1455321600:670085',
'1455408000:640787',
'1455580800:584344',
'1455753600:533845',
'1455840000:533845',
'1455926400:510251',
'1456012800:510251',
'1456099200:487720',
'1456185600:487720',
'1456272000:466586',
'1456358400:466586',
'1456444800:290597',
'1456531200:290597',
'1456617600:290597',
'1456704000:278494',
'1456790400:278494',
'1456876800:278494',
'1456963200:264601',
'1457049600:264601',
'1457136000:264601',
'1457222400:254412',
'1457308800:254412',
'1457481600:246705',
'1457568000:246705',
'1457654400:246705',
'1457740800:241240',
'1457827200:241240',
'1457913600:241240',
'1458000000:233738',
'1458086400:233738',
'1458259200:233738',
'1458345600:229426',
'1458432000:229426',
'1458518400:229426',
'1458777600:225395',
'1458864000:225395',
'1458950400:219752',
'1459036800:219752',
'1459123200:219752',
'1459209600:219752',
'1459296000:216182',
'1459468800:216182',
'1459555200:216182',
'1459641600:207870',
'1459728000:207870',
'1459814400:207870',
'1459900800:207870',
'1459987200:203186',
'1460073600:203186',
'1460160000:203186',
'1460246400:203186',
'1460332800:203186',
'1460419200:195151',
'1460505600:195151',
'1460592000:195151',
'1460678400:195151',
'1460764800:191309',
'1460851200:191309',
'1460937600:191309',
'1461024000:191309',
'1461110400:191309',
'1461196800:184995',
'1461283200:184995',
'1461369600:184995',
'1461456000:184995',
'1461542400:178221',
'1461628800:178221',
'1461715200:178221',
'1461801600:178221',
'1461888000:170541',
'1461974400:170541',
'1462060800:170541',
'1462147200:170541',
'1462233600:162964',
'1462320000:162964',
'1462406400:162964',
'1462492800:162964',
'1462579200:162964',
'1462665600:156303',
'1462752000:156303',
'1462838400:156303',
'1462924800:156303',
'1463011200:154622',
'1463097600:154622',
'1463184000:154622',
'1463356800:151400',
'1463443200:151400',
'1463529600:151400',
'1463616000:151400',
'1463702400:151400',
'1463788800:145164',
'1463875200:145164',
'1463961600:145164',
'1464048000:145164',
'1464134400:140597',
'1464393600:140597',
'1464480000:140597',
'1464566400:138595',
'1464652800:138595',
'1464739200:138595',
'1464825600:138595',
'1464912000:136588',
'1464998400:136588',
'1465084800:136588',
'1465171200:136588',
'1465257600:134713',
'1465344000:134713',
'1465948800:138253',
'1466035200:138883',
'1466121600:138883',
'1466208000:138883',
'1466294400:138883',
'1466380800:138883',
'1466553600:138051',
'1466640000:138051',
'1466726400:138051',
'1466812800:138051',
'1466899200:141420',
'1466985600:141420',
'1467072000:141420',
'1467158400:141420',
'1467244800:141420',
'1467417600:139641',
'1467504000:139641',
'1467590400:139641',
'1467676800:139641',
'1467763200:141199',
'1467849600:141199',
'1467936000:141199',
'1468022400:141199',
'1468108800:146049',
'1468195200:146049',
'1468281600:146049',
'1468713600:145194',
'1468886400:146540',
'1469318400:151935',
'1469404800:151935',
'1470009600:156991',
'1470096000:156991',
'1470182400:156991',
'1470268800:156991',
'1470355200:156991',
'1470441600:161640',
'1470528000:161640',
'1470614400:161640',
'1470700800:161640',
'1470787200:161640',
'1470873600:161640',
'1470960000:161640',
'1471046400:163454',
'1471132800:163454',
'1471219200:163454',
'1471305600:163454',
'1471478400:163454',
'1471564800:163454',
'1471651200:163454',
'1471737600:161335',
'1471824000:161335',
'1471910400:161335',
'1471996800:161335',
'1472083200:161335',
'1472169600:161335',
'1472256000:161335',
'1472428800:158906',
'1472601600:158906',
'1472688000:158906',
'1472774400:158906',
'1472860800:158906',
'1472947200:158906',
'1473033600:157062',
'1473120000:157062',
'1473206400:157062',
'1473292800:157062',
'1473379200:157062',
'1473465600:157062',
'1473552000:157062',
'1473638400:157062',
'1473724800:157270',
'1473811200:157270',
'1473897600:157270',
'1473984000:157270',
'1474070400:157270',
'1474156800:157270',
'1474243200:157270',
'1474329600:150988',
'1474761600:150988',
'1474848000:150988',
'1474934400:150988',
'1475020800:146717',
'1475107200:146717',
'1475280000:146717',
'1475366400:146717',
'1475452800:146717',
'1475539200:143979',
'1475625600:143979',
'1475712000:143979',
'1475798400:143979',
'1475971200:143979',
'1476057600:143979',
'1476144000:143076',
'1476230400:143076',
'1476316800:143076',
'1476403200:143076',
'1476489600:143076',
'1476662400:143076',
'1476748800:140973',
'1476835200:140973',
'1476921600:140973',
'1477008000:140973',
'1477094400:140973',
'1477180800:140973',
'1477267200:140973',
'1477353600:140973',
'1477440000:142366',
'1477526400:142366',
'1477612800:142366',
'1477699200:142366',
'1477785600:142366',
'1477872000:142366',
'1477958400:142366',
'1478044800:142366',
'1478131200:144749',
'1478217600:144749',
'1478304000:144749',
'1478390400:144749',
'1478476800:144749',
'1478563200:144749',
'1478649600:144749',
'1478736000:144749',
'1478908800:145851',
'1478995200:145851',
'1479427200:146960',
'1479513600:146960',
'1479600000:146960',
'1479686400:146960',
'1479772800:146960',
'1479945600:146960',
'1480032000:147445',
'1480118400:147445',
'1480204800:147445',
'1480291200:147445',
'1480377600:147445',
'1480464000:147445',
'1480550400:147445',
'1480723200:147944',
'1480809600:147944',
'1480896000:147944',
'1480982400:147944',
'1481068800:147944',
'1481155200:147944',
'1481241600:153335',
'1481328000:153335',
'1481414400:153335',
'1481500800:153335',
'1481587200:153335',
'1481673600:153335',
'1481760000:153335',
'1481846400:160176',
'1481932800:160176',
'1482019200:160176',
'1482105600:160176',
'1482192000:160176',
'1482278400:160176',
'1482364800:160176',
'1482451200:167600',
'1482537600:167600',
'1482624000:167600',
'1482883200:167600',
'1482969600:170085',
'1483056000:170085',
'1483142400:170085',
'1483228800:170085',
'1483315200:174570',
'1483401600:174570',
'1483488000:174570',
'1483574400:179682',
'1483660800:179682',
'1483747200:179682',
'1483833600:179682',
'1483920000:184763',
'1484006400:184763',
'1484092800:184763',
'1484179200:184763',
'1484265600:184763',
'1484352000:189642',
'1484438400:189642',
'1484524800:189642',
'1484611200:189642',
'1484697600:189642',
'1484784000:194389',
'1484870400:194389',
'1484956800:194389',
'1485043200:194389',
'1485129600:194389',
'1485216000:201819',
'1485302400:201819',
'1485388800:201819',
'1485475200:201819',
'1485561600:201819',
'1485648000:201819',
'1485734400:201819',
'1485820800:209201',
'1485907200:209201',
'1486080000:209201',
'1486166400:209201',
'1486252800:208343',
'1486425600:208343',
'1486598400:208343',
'1486684800:208343',
'1486857600:214870',
'1486944000:214870',
'1487030400:214870',
'1487203200:225097',
'1487289600:225097',
'1487376000:225097',
'1487462400:225097',
'1487548800:225097',
'1487635200:233845',
'1487721600:233845',
'1487894400:233845',
'1487980800:233845',
'1488153600:244045',
'1488240000:244045',
'1488326400:244045',
'1488499200:254803',
'1488585600:254803',
'1488758400:254803',
'1488931200:265319',
'1489017600:265319',
'1489190400:265319',
'1489363200:276836',
'1489449600:276836',
'1489622400:276836',
'1489795200:288603',
'1489968000:288603',
'1490140800:288603',
'1490313600:301117',
'1490400000:301117',
'1490572800:301117',
'1490659200:314210',
'1490745600:314210',
'1490918400:314210',
'1491091200:314210',
'1491264000:327959',
'1491350400:327959',
'1491436800:327959',
'1491609600:342336',
'1491782400:342336',
'1491868800:342336',
'1492041600:356765',
'1492214400:356765',
'1492387200:356765',
'1492473600:373553',
'1492646400:373553',
'1492819200:373553',
'1492992000:390892',
'1493078400:390892',
'1493251200:390892',
'1493424000:408440',
'1493596800:408440',
'1493769600:408440',
'1493856000:408440',
'1494028800:425323',
'1494201600:425323',
'1494374400:444079',
'1494547200:444079',
'1494633600:444079',
'1494806400:463540',
'1494892800:463540',
'1495065600:463540',
'1495152000:463540',
'1495238400:463540',
'1495324800:483489',
'1495411200:483489',
'1495584000:483489',
'1495670400:483489',
'1495843200:504260',
'1495929600:504260',
'1496016000:504260',
'1496188800:504260',
'1496275200:504260',
'1496448000:521729',
'1496534400:521729',
'1496620800:521729',
'1496793600:521729',
'1496880000:538271',
'1497052800:538271',
'1497139200:538271',
'1497225600:538271',
'1497312000:538271',
'1497484800:553254',
'1497657600:553254',
'1497830400:553254',
'1497916800:575361',
'1498003200:575361',
'1498089600:575361',
'1498262400:575361',
'1498348800:575361',
'1498521600:599593',
'1498694400:599593',
'1499126400:623426',
'1499299200:623426',
'1499472000:623426',
'1499644800:623426',
'1499817600:652046',
'1499990400:652046',
'1500076800:652046',
'1500249600:652046',
'1500422400:679090',
'1500595200:679090',
'1500768000:679090',
'1500940800:679090',
'1501027200:700195',
'1501200000:700195',
'1501372800:700195',
'1501459200:700195',
'1501632000:690988',
'1501804800:690988',
'1501891200:690988',
'1502064000:690988',
'1502236800:717176',
'1502409600:717176',
'1502496000:717176',
'1502668800:717176',
'1502755200:717176',
'1502928000:717176',
'1503100800:703495',
'1503187200:703495',
'1503360000:703495',
'1503446400:703495',
'1503619200:703495',
'1503878400:671939',
'1504051200:671939',
'1504224000:671939',
'1504396800:671939',
'1504569600:646649',
'1504742400:646649',
'1504915200:646649',
'1505088000:618457',
'1505174400:618457',
'1505347200:618457',
'1505520000:618457',
'1505692800:590322',
'1506211200:565378',
'1506384000:565378',
'1506470400:565378',
'1506643200:541284',
'1506729600:541284',
'1506816000:541284',
'1506988800:541284',
'1507161600:525283',
'1507248000:525283',
'1507420800:525283',
'1507593600:525283',
'1507766400:514082',
'1507939200:514082',
'1508025600:514082',
'1508198400:514082',
'1508284800:527840',
'1508457600:527840',
'1508544000:527840',
'1508716800:527840',
'1508889600:527840',
'1508976000:519005',
'1509062400:519005',
'1509235200:519005',
'1509321600:519005',
'1509494400:519005',
'1509667200:495543',
'1509840000:495543',
'1509926400:495543',
'1510099200:495543',
'1510272000:495543',
'1510444800:477231',
'1510531200:477231',
'1510704000:477231',
'1510876800:477231',
'1511049600:477231',
'1511136000:462795',
'1511308800:462795',
'1511395200:462795',
'1511568000:462795',
'1511654400:462795',
'1511740800:462795',
'1511913600:459712',
'1512000000:459712',
'1512172800:459712',
'1512259200:459712',
'1512345600:459712',
'1512518400:459712',
'1512691200:456010',
'1512864000:456010',
'1513036800:456010',
'1513209600:456010',
'1513382400:456010',
'1513468800:460116',
'1513641600:460116',
'1513814400:460116',
'1513987200:460116',
'1514073600:476599',
'1514246400:476599',
'1514419200:476599',
'1514505600:476599',
'1514678400:499245',
'1514851200:499245',
'1515024000:499245',
'1515196800:520087',
'1515283200:520087',
'1515369600:520087',
'1515456000:520087',
'1515542400:520087',
'1515628800:520087',
'1515715200:544171',
'1515801600:544171',
'1515888000:544171',
'1515974400:544171',
'1516147200:544171',
'1516233600:561509',
'1516320000:561509',
'1516406400:561509',
'1516579200:561509',
'1516665600:561509',
'1516752000:584600',
'1516838400:584600',
'1516924800:584600',
'1517011200:584600',
'1517097600:584600',
'1517184000:584600',
'1517270400:584600',
'1517356800:608025',
'1517443200:608025',
'1517529600:608025',
'1517616000:608025',
'1517702400:608025',
'1517788800:608025',
'1517875200:626994',
'1517961600:626994',
'1518048000:626994',
'1518134400:626994',
'1518220800:626994',
'1518307200:626994',
'1518393600:626994',
'1518480000:626994',
'1518566400:646983',
'1518652800:646983',
'1518739200:646983',
'1518825600:646983',
'1518912000:646983',
'1518998400:646983',
'1519084800:665252',
'1519171200:665252',
'1519257600:665252',
'1519344000:665252',
'1519430400:665252',
'1519516800:665252',
'1519603200:665252',
'1519689600:665252',
'1519776000:681163',
'1519862400:681163',
'1519948800:681163',
'1520035200:681163',
'1520121600:681163',
'1520208000:681163',
'1520294400:681163',
'1520380800:681163',
'1520467200:678075',
'1520553600:678075',
'1520640000:678075',
'1520726400:678075',
'1520812800:678075',
'1520899200:678075',
'1520985600:678075',
'1521072000:678075',
'1521158400:696149',
'1521244800:696149',
'1521331200:696149',
'1521417600:696149',
'1521504000:696149',
'1521590400:696149',
'1522108800:710146',
'1522195200:710146',
'1522281600:710146',
'1522368000:710146',
'1522454400:710146',
'1522540800:688324',
'1522627200:688324',
'1522713600:688324',
'1522800000:688324',
'1522886400:688324',
'1522972800:688324',
'1523059200:688324',
'1523491200:660734',
'1523750400:660734',
'1523836800:660734',
'1524009600:632287',
'1524096000:632287',
'1524182400:632287',
'1524268800:632287',
'1524355200:632287',
'1524441600:632287',
'1524528000:603478',
'1524614400:603478',
'1524700800:603478',
'1524787200:603478',
'1524873600:603478',
'1524960000:603478',
'1525132800:603478',
'1525219200:582133',
'1525305600:582133',
'1525392000:582133',
'1525478400:582133',
'1525564800:582133',
'1525651200:582133',
'1525737600:582133',
'1525824000:582133',
'1525910400:582133',
'1525996800:558040',
'1525996800:558040',
'1526083200:558040',
'1526169600:558040',
'1526256000:558040',
'1526342400:558040',
'1526428800:558040',
'1526515200:558040',
'1526601600:558040',
'1526688000:558040',
'1526774400:553666',
'1526860800:553666',
'1526947200:553666',
'1527033600:553666',
'1527120000:553666',
'1527206400:553666',
'1527292800:553666',
'1527379200:550203',
'1527465600:550203',
'1527552000:550203',
'1527638400:550203',
'1527724800:550203',
'1527811200:550203',
'1527897600:550203',
'1527984000:550203',
'1528070400:565949',
'1528156800:565949',
'1528243200:565949',
'1528416000:565949',
'1528502400:565949',
'1528588800:565949',
'1528675200:565949',
'1528761600:565949',
'1528848000:565949',
'1528934400:547076',
'1529020800:547076',
'1529107200:547076',
'1529193600:547076',
'1529280000:547076',
'1529366400:547076',
'1529452800:547076',
'1529539200:547076',
'1529712000:547076',
'1529798400:522100',
'1529971200:522100',
'1530057600:522100',
'1530144000:522100',
'1530230400:522100',
'1530316800:522100',
'1530403200:522100',
'1530489600:522100',
'1530576000:522100',
'1530662400:498949',
'1530748800:498949',
'1530835200:498949',
'1530921600:498949',
'1531008000:498949',
'1531094400:498949',
'1531180800:498949',
'1531267200:477490',
'1531353600:477490',
'1531440000:477490',
'1531526400:477490',
'1531612800:477490',
'1531699200:477490',
'1531785600:477490',
'1531872000:477490',
'1531958400:456237',
'1532044800:456237',
'1532131200:456237',
'1532217600:456237',
'1532304000:456237',
'1532390400:456237',
'1532476800:456237',
'1532563200:456237',
'1532649600:436051',
'1532736000:436051',
'1532822400:436051',
'1532908800:436051',
'1532995200:436051',
'1533081600:436051',
'1533168000:436051',
'1533254400:436051',
'1533340800:416334',
'1533427200:416334',
'1533513600:416334',
'1533600000:416334',
'1533686400:416334',
'1533772800:416334',
'1533859200:416334',
'1533945600:416334',
'1534032000:409183',
'1534118400:409183',
'1534204800:409183',
'1534464000:409183',
'1534550400:409183',
'1534636800:409183',
'1534723200:403740',
'1534809600:403740',
'1534896000:403740',
'1534982400:403740',
'1535068800:403740',
'1535155200:403740',
'1535241600:403740',
'1535328000:403740',
'1535414400:403740',
'1535500800:388559',
'1535587200:388559',
'1535673600:388559',
'1535760000:388559',
'1535846400:388559',
'1535932800:388559',
'1536019200:388559',
'1536105600:388559',
'1536192000:388559',
'1536278400:385462',
'1536364800:385462',
'1536451200:385462',
'1536537600:385462',
'1536624000:385462',
'1536710400:385462',
'1536796800:385462',
'1536883200:385462',
'1536969600:385462',
'1537056000:388541',
'1537142400:388541',
'1537228800:388541',
'1537315200:388541',
'1537401600:388541',
'1537488000:388541',
'1537574400:388541',
'1537660800:388541',
'1537747200:404331',
'1537833600:404331',
'1537920000:404331',
'1538006400:404331',
'1538092800:404331',
'1538179200:404331',
'1538265600:404331',
'1538438400:404331',
'1538524800:415813',
'1538611200:415813',
'1538697600:415813',
'1538784000:415813',
'1538870400:415813',
'1538956800:415813',
'1539043200:415813',
'1539129600:415813',
'1539216000:421503',
'1539302400:421503',
'1539388800:421503',
'1539561600:421503',
'1539648000:421503',
'1539734400:421503',
'1539820800:421503',
'1539907200:421503',
'1539993600:421503',
'1540080000:421503',
'1540166400:426299',
'1540252800:426299',
'1540512000:426299',
'1540598400:426299',
'1540684800:426299',
'1540771200:426299',
'1540857600:426299',
'1540944000:426299',
'1541030400:426299',
'1541116800:423655',
'1541203200:423655',
'1541289600:423655',
'1541376000:423655',
'1541462400:423655',
'1541548800:423655',
'1541635200:423655',
'1541721600:423655',
'1541808000:423655',
'1541894400:427710',
'1541980800:427710',
'1542067200:427710',
'1542153600:427710',
'1542240000:427710',
'1542326400:427710',
'1542412800:427710',
'1542499200:427710',
'1542585600:427710',
'1542672000:427710',
'1542758400:427710',
'1542844800:426063',
'1542931200:426063',
'1543017600:426063',
'1543104000:426063',
'1543190400:426063',
'1543276800:426063',
'1543363200:426063',
'1543449600:426063',
'1543536000:426063',
'1543622400:426063',
'1543708800:418821',
'1543795200:418821',
'1543881600:418821',
'1543968000:418821',
'1544054400:418821',
'1544140800:418821',
'1544227200:418821',
'1544313600:418821',
'1544486400:418821',
'1544572800:417420',
'1544659200:417420',
'1544745600:417420',
'1544832000:417420',
'1544918400:417420',
'1545004800:417420',
'1545091200:417420',
'1545177600:417420',
'1545264000:417420',
'1545350400:417420',
'1545436800:427861',
'1545523200:427861',
'1545609600:427861',
'1545696000:427861',
'1545782400:427861',
'1545868800:427861',
'1545955200:427861',
'1546041600:427861',
'1546128000:427861',
'1546214400:427861',
'1546300800:427861',
'1546387200:432198',
'1546473600:432198',
'1546560000:432198',
'1546646400:432198',
'1547164800:432198',
'1547251200:432198',
'1547337600:429247',
'1547424000:429247',
'1547510400:429247',
'1547596800:429247',
'1547683200:429247',
'1547769600:429247',
'1547856000:429247',
'1547942400:429247',
'1548028800:429247',
'1548115200:429247',
'1548201600:429247',
'1548288000:411531',
'1548374400:411531',
'1548460800:411531',
'1548547200:411531',
'1548633600:411531',
'1548720000:411531',
'1548806400:411531',
'1548892800:411531',
'1548979200:411531',
'1549065600:394416',
'1549152000:394416',
'1549238400:394416',
'1549324800:394416',
'1549411200:394416',
'1549497600:394416',
'1549584000:394416',
'1549670400:394416',
'1549756800:394416',
'1549843200:377641',
'1549929600:377641',
'1550016000:377641',
'1550102400:377641',
'1550361600:377641',
'1550448000:377641',
'1550793600:362681',
'1550880000:362681',
'1550966400:362681',
'1551139200:362681',
'1551225600:362681',
'1551312000:362681',
'1551398400:362681',
'1551484800:362681',
'1551571200:362681',
'1551657600:355636'
}