Módulo:Mercado/Manto de Armadyl/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Manto de Armadyl/Data/doc
return {
'1281139200:2200000',
'1281225600:2200000',
'1281312000:2300000',
'1281398400:2400000',
'1281484800:2600000',
'1281571200:2600000',
'1281657600:2700000',
'1281744000:2800000',
'1281830400:2900000',
'1281916800:2700000',
'1282003200:2600000',
'1282089600:2600000',
'1282176000:2400000',
'1282262400:2400000',
'1282348800:2300000',
'1282435200:2200000',
'1282521600:2200000',
'1282608000:2100000',
'1282694400:2000000',
'1282780800:1900000',
'1282867200:1800000',
'1282953600:1800000',
'1283040000:1700000',
'1283126400:1600000',
'1283212800:1600000',
'1283299200:1500000',
'1283385600:1500000',
'1283472000:1500000',
'1283558400:1400000',
'1283644800:1300000',
'1283731200:1300000',
'1283817600:1200000',
'1283904000:1200000',
'1283990400:1200000',
'1284076800:1200000',
'1284163200:1100000',
'1284249600:1100000',
'1284336000:1000000',
'1284422400:963700',
'1284508800:963700',
'1284595200:925400',
'1284681600:890400',
'1284768000:824300',
'1284854400:824300',
'1284940800:783100',
'1285027200:783100',
'1285113600:715900',
'1285200000:715900',
'1285286400:684500',
'1285372800:650500',
'1285459200:618800',
'1285545600:593300',
'1285632000:566900',
'1285718400:566900',
'1285804800:518600',
'1285891200:518600',
'1285977600:500700',
'1286064000:488700',
'1286150400:481000',
'1286236800:481000',
'1286323200:482500',
'1286409600:482700',
'1286496000:490300',
'1286582400:490300',
'1286668800:498800',
'1286755200:511700',
'1286841600:511700',
'1286928000:512500',
'1287014400:506600',
'1287100800:506600',
'1287187200:506600',
'1287273600:484600',
'1287360000:469300',
'1287446400:453400',
'1287532800:453400',
'1287619200:435900',
'1287705600:435900',
'1287792000:425100',
'1287878400:411100',
'1287964800:411000',
'1288051200:411000',
'1288137600:405300',
'1288224000:405100',
'1288310400:402300',
'1288396800:405000',
'1288483200:399100',
'1288569600:396200',
'1288656000:396200',
'1288742400:390400',
'1288828800:390400',
'1288915200:385700',
'1289088000:381900',
'1289174400:378800',
'1289260800:376500',
'1289347200:376500',
'1289433600:374700',
'1289520000:374700',
'1289606400:374100',
'1289692800:370000',
'1289779200:370900',
'1289865600:370900',
'1289952000:367300',
'1290038400:362000',
'1290124800:362000',
'1290211200:359100',
'1290297600:354700',
'1290384000:354700',
'1290470400:354700',
'1290556800:362800',
'1290643200:369100',
'1290729600:369100',
'1290816000:370700',
'1290902400:374700',
'1290988800:374700',
'1291075200:375600',
'1291161600:380000',
'1291248000:380300',
'1291334400:380300',
'1291420800:376200',
'1291507200:371300',
'1291593600:360600',
'1291680000:360600',
'1291766400:354100',
'1291852800:347500',
'1291939200:347500',
'1292025600:346500',
'1292112000:347900',
'1292198400:346800',
'1292284800:346800',
'1292371200:347100',
'1292457600:347100',
'1292544000:328800',
'1292630400:328800',
'1292716800:325300',
'1292803200:325300',
'1292889600:322800',
'1292976000:323500',
'1293062400:326700',
'1293148800:325100',
'1293235200:325100',
'1293321600:314900',
'1293408000:314900',
'1293494400:301900',
'1293580800:301900',
'1293667200:296200',
'1293753600:296700',
'1293840000:297600',
'1293926400:296700',
'1294012800:295200',
'1294185600:303100',
'1294358400:306800',
'1294531200:306600',
'1294617600:306200',
'1294704000:312200',
'1294790400:338200',
'1294876800:349000',
'1294963200:350200',
'1295136000:349700',
'1295222400:345400',
'1295308800:340100',
'1295395200:333900',
'1295568000:326000',
'1295654400:320500',
'1295827200:316300',
'1296000000:312200',
'1296086400:309400',
'1296259200:306400',
'1296432000:300300',
'1296604800:287100',
'1296691200:272100',
'1296950400:263100',
'1297036800:265200',
'1297123200:274700',
'1297209600:274700',
'1297382400:285900',
'1297555200:302700',
'1297641600:318650',
'1297728000:324500',
'1297814400:324500',
'1297987200:335800',
'1298160000:339100',
'1298246400:344900',
'1298419200:349800',
'1298505600:354900',
'1298678400:358300',
'1298851200:361000',
'1299024000:359500',
'1299110400:354100',
'1299196800:356200',
'1299369600:359200',
'1299456000:367700',
'1299628800:369200',
'1299801600:356800',
'1299974400:359700',
'1300060800:355800',
'1300147200:357300',
'1300233600:357300',
'1300320000:360000',
'1300492800:365200',
'1300665600:369100',
'1300752000:369800',
'1301011200:357000',
'1301184000:347700',
'1301270400:350900',
'1301443200:352800',
'1301529600:357000',
'1301702400:355400',
'1301788800:356200',
'1301875200:356000',
'1302048000:353600',
'1302220800:347600',
'1302307200:345200',
'1302566400:345900',
'1302739200:339200',
'1302912000:322300',
'1302998400:294168',
'1303257600:267700',
'1303344000:254700',
'1303430400:242700',
'1303516800:233100',
'1303603200:225000',
'1303689600:216700',
'1303776000:200500',
'1304035200:192000',
'1304121600:188000',
'1304294400:187400',
'1304380800:186700',
'1304467200:182600',
'1304640000:177500',
'1304726400:173600',
'1304812800:170200',
'1304899200:167900',
'1304985600:163100',
'1305158400:164200',
'1305244800:165300',
'1305417600:170500',
'1305504000:172100',
'1305676800:173800',
'1305849600:180000',
'1305936000:181500',
'1306022400:185200',
'1306281600:190200',
'1306368000:190500',
'1306454400:194100',
'1306540800:193300',
'1306627200:197300',
'1306713600:199500',
'1306800000:197700',
'1306886400:194800',
'1307059200:194100',
'1307232000:191900',
'1307318400:191200',
'1307404800:191200',
'1307491200:192600',
'1307664000:191400',
'1307750400:192000',
'1307836800:193400',
'1307923200:192000',
'1308096000:194900',
'1308268800:197200',
'1308355200:199400',
'1308441600:198500',
'1308700800:199900',
'1308873600:202500',
'1308960000:204900',
'1309046400:206500',
'1309132800:207400',
'1309305600:212100',
'1309478400:217800',
'1309564800:217800',
'1309651200:216400',
'1309737600:218500',
'1309910400:218200',
'1310083200:206700',
'1310169600:201800',
'1310256000:198300',
'1310342400:197000',
'1310515200:193900',
'1310688000:190000',
'1310860800:191500',
'1310947200:192100',
'1311120000:193800',
'1311292800:192100',
'1311379200:191500',
'1311465600:189100',
'1311724800:185200',
'1311897600:179600',
'1311984000:177500',
'1312070400:175800',
'1312156800:172100',
'1312329600:173400',
'1312502400:176000',
'1312675200:182000',
'1312761600:182000',
'1312934400:183300',
'1313020800:184100',
'1313193600:189800',
'1313625600:194100',
'1313884800:200597',
'1313971200:202768',
'1314316800:200200',
'1314489600:197800',
'1314576000:194800',
'1314748800:191200',
'1314921600:187300',
'1315008000:187000',
'1315094400:187000',
'1315180800:185700',
'1315353600:185200',
'1315526400:185400',
'1315612800:186200',
'1315785600:186500',
'1315958400:187100',
'1316044800:187400',
'1316131200:187400',
'1316304000:189600',
'1316563200:189900',
'1316908800:191300',
'1316995200:193974',
'1317081600:195600',
'1317340800:198900',
'1317427200:204500',
'1317513600:204500',
'1317600000:202200',
'1317772800:204800',
'1317945600:204400',
'1318118400:203700',
'1318204800:204200',
'1318291200:204300',
'1318550400:203500',
'1318723200:204500',
'1318809600:202600',
'1318982400:202100',
'1319155200:202700',
'1319328000:205100',
'1319414400:202300',
'1319587200:194400',
'1319760000:193900',
'1319932800:188800',
'1320019200:190500',
'1320192000:188600',
'1320278400:189900',
'1320364800:187900',
'1320451200:187900',
'1320537600:187300',
'1320624000:186200',
'1320796800:185200',
'1320969600:185800',
'1321142400:195300',
'1321401600:196300',
'1321488000:195500',
'1321660800:196600',
'1321833600:197800',
'1322006400:200500',
'1322092800:200400',
'1322179200:200400',
'1322265600:198700',
'1322438400:196700',
'1322524800:196700',
'1322611200:193500',
'1322784000:187000',
'1322956800:181700',
'1323043200:178598',
'1323129600:174369',
'1323216000:174369',
'1323302400:170335',
'1323388800:170335',
'1323475200:168218',
'1323561600:165707',
'1323648000:161162',
'1323734400:161162',
'1323820800:158961',
'1323907200:158961',
'1323993600:160310',
'1324080000:166677',
'1324166400:171955',
'1324252800:176742',
'1324339200:183195',
'1324425600:191728',
'1324512000:200039',
'1324598400:200039',
'1324684800:208252',
'1324771200:214092',
'1324857600:223153',
'1324944000:231111',
'1325030400:234362',
'1325116800:236645',
'1325203200:234069',
'1325289600:231005',
'1325376000:231005',
'1325462400:230145',
'1325548800:230145',
'1325635200:228373',
'1325721600:225235',
'1325808000:225306',
'1325894400:225306',
'1325980800:224275',
'1326067200:220514',
'1326153600:217956',
'1326240000:217956',
'1326326400:215176',
'1326412800:215176',
'1326499200:214425',
'1326585600:212902',
'1326672000:213902',
'1326758400:213946',
'1326844800:213096',
'1326931200:213096',
'1327017600:212104',
'1327104000:213479',
'1327190400:211712',
'1327276800:211457',
'1327363200:208512',
'1327449600:208512',
'1327536000:206442',
'1327622400:206465',
'1327708800:205249',
'1327795200:204222',
'1327881600:204778',
'1327968000:204778',
'1328054400:202004',
'1328140800:200078',
'1328227200:200078',
'1328313600:200281',
'1328400000:198288',
'1328486400:198288',
'1328572800:196641',
'1328659200:196087',
'1328745600:196087',
'1328832000:195182',
'1328918400:195182',
'1329004800:194290',
'1329091200:193112',
'1329177600:192065',
'1329264000:192065',
'1329350400:189997',
'1329436800:187535',
'1329523200:186111',
'1329609600:191425',
'1329696000:191425',
'1329782400:190531',
'1329868800:190482',
'1329955200:188722',
'1330041600:188722',
'1330128000:187305',
'1330214400:186317',
'1330300800:184926',
'1330387200:184926',
'1330473600:182190',
'1330560000:179820',
'1330646400:179820',
'1330732800:176920',
'1330819200:176783',
'1330905600:173329',
'1330992000:173329',
'1331078400:172389',
'1331164800:170930',
'1331251200:169391',
'1331337600:169729',
'1331424000:169729',
'1331510400:169355',
'1331596800:169174',
'1331683200:169174',
'1331769600:171135',
'1331856000:171135',
'1331942400:175529',
'1332028800:181074',
'1332115200:186881',
'1332201600:189209',
'1332288000:189209',
'1332374400:192258',
'1332460800:194903',
'1332547200:197549',
'1332633600:200194',
'1332720000:202840',
'1332806400:205485',
'1332892800:205485',
'1332979200:209646',
'1333065600:209646',
'1333152000:212425',
'1333238400:212985',
'1333324800:212270',
'1333411200:213519',
'1333497600:213519',
'1333584000:213592',
'1333670400:213163',
'1333756800:213163',
'1333843200:209921',
'1333929600:209921',
'1334016000:205417',
'1334102400:205417',
'1334188800:199720',
'1334275200:199720',
'1334361600:196487',
'1334448000:193119',
'1334534400:190699',
'1334620800:190699',
'1334707200:186213',
'1334793600:186213',
'1334880000:183011',
'1334966400:180275',
'1335052800:180275',
'1335139200:177002',
'1335225600:177002',
'1335312000:174466',
'1335398400:174466',
'1335484800:171700',
'1335571200:171700',
'1335657600:170407',
'1335744000:168094',
'1335830400:167184',
'1335916800:165216',
'1336003200:165216',
'1336089600:163234',
'1336176000:164380',
'1336262400:164380',
'1336348800:163591',
'1336435200:166312',
'1336521600:168237',
'1336608000:167198',
'1336694400:167198',
'1336780800:166985',
'1336867200:166868',
'1336953600:166050',
'1337040000:166463',
'1337126400:166463',
'1337212800:167882',
'1337299200:171142',
'1337385600:174154',
'1337472000:179067',
'1337558400:183784',
'1337644800:183784',
'1337731200:186329',
'1337817600:189964',
'1337904000:189964',
'1337990400:191451',
'1338076800:194476',
'1338163200:198055',
'1338249600:200138',
'1338336000:200138',
'1338422400:198435',
'1338508800:198556',
'1338595200:198556',
'1338681600:197885',
'1338768000:197992',
'1338854400:196101',
'1338940800:194799',
'1339027200:194799',
'1339113600:193314',
'1339200000:189429',
'1339286400:189429',
'1339372800:186632',
'1339459200:183623',
'1339545600:183623',
'1339632000:180215',
'1339718400:176784',
'1339804800:173526',
'1339891200:172246',
'1339977600:170726',
'1340064000:169157',
'1340150400:166547',
'1340236800:165489',
'1340323200:164708',
'1340409600:163789',
'1340496000:164762',
'1340582400:164357',
'1340668800:164357',
'1340755200:165211',
'1340841600:165703',
'1340928000:166874',
'1341014400:166874',
'1341100800:166839',
'1341187200:166386',
'1341273600:167345',
'1341360000:166578',
'1341446400:166578',
'1341532800:167320',
'1341619200:167320',
'1341705600:167256',
'1341792000:168844',
'1341878400:169979',
'1341964800:172146',
'1342051200:172146',
'1342137600:173736',
'1342224000:175557',
'1342310400:175557',
'1342396800:176243',
'1342483200:176243',
'1342569600:177524',
'1342656000:177524',
'1342742400:178437',
'1342828800:178893',
'1342915200:178893',
'1343001600:181931',
'1343088000:185024',
'1343174400:187287',
'1343260800:188912',
'1343347200:188912',
'1343433600:188893',
'1343520000:191953',
'1343606400:191953',
'1343692800:193550',
'1343779200:193836',
'1343865600:194540',
'1343952000:194540',
'1344038400:194911',
'1344124800:194911',
'1344211200:195827',
'1344297600:195994',
'1344384000:195994',
'1344470400:196835',
'1344556800:198640',
'1344643200:199666',
'1344729600:199699',
'1344816000:199699',
'1344902400:199376',
'1344988800:199021',
'1345075200:199021',
'1345161600:198010',
'1345248000:196563',
'1345334400:194718',
'1345420800:194718',
'1345507200:192321',
'1345593600:190500',
'1345680000:189207',
'1345766400:189207',
'1345852800:188021',
'1345939200:188021',
'1346025600:186887',
'1346112000:187078',
'1346198400:187078',
'1346284800:187280',
'1346371200:187280',
'1346457600:187519',
'1346544000:190024',
'1346630400:190024',
'1346716800:191200',
'1346803200:194472',
'1346889600:199387',
'1346976000:203728',
'1347062400:204256',
'1347148800:204960',
'1347235200:206402',
'1347321600:206773',
'1347408000:206773',
'1347494400:207869',
'1347580800:207869',
'1347667200:211153',
'1347753600:211153',
'1347840000:213947',
'1347926400:213947',
'1348012800:216378',
'1348099200:216378',
'1348185600:214826',
'1348272000:214826',
'1348358400:212169',
'1348444800:212169',
'1348531200:209588',
'1348617600:209588',
'1348704000:207399',
'1348790400:207399',
'1348876800:202026',
'1348963200:202026',
'1349049600:198978',
'1349136000:202896',
'1349222400:210455',
'1349308800:218566',
'1349395200:228182',
'1349481600:237959',
'1349568000:248474',
'1349654400:248474',
'1349740800:257042',
'1349827200:257042',
'1349913600:265554',
'1350000000:265554',
'1350086400:271373',
'1350172800:271373',
'1350259200:277896',
'1350345600:277896',
'1350432000:281572',
'1350518400:286186',
'1350604800:286186',
'1350691200:289356',
'1350777600:289356',
'1350864000:290230',
'1350950400:290230',
'1351036800:291306',
'1351123200:291306',
'1351209600:291306',
'1351296000:288079',
'1351382400:288079',
'1351468800:285695',
'1351555200:285695',
'1351641600:282019',
'1351728000:282019',
'1351814400:282019',
'1351900800:278854',
'1351987200:278854',
'1352073600:275693',
'1352160000:272787',
'1352246400:269882',
'1352332800:266976',
'1352419200:264070',
'1352505600:261164',
'1352592000:258259',
'1352678400:255353',
'1352764800:252447',
'1352851200:252447',
'1352937600:243706',
'1353024000:243706',
'1353110400:243706',
'1353196800:233701',
'1353283200:233701',
'1353369600:222156',
'1353456000:222156',
'1353542400:213331',
'1353628800:213331',
'1353715200:213331',
'1353801600:203080',
'1353888000:203080',
'1353974400:197584',
'1354060800:197584',
'1354147200:197584',
'1354233600:193993',
'1354320000:193993',
'1354406400:193204',
'1354492800:193204',
'1354579200:196470',
'1354665600:196470',
'1354752000:196470',
'1354838400:200054',
'1354924800:200054',
'1355011200:201821',
'1355097600:201821',
'1355184000:201821',
'1355270400:204357',
'1355356800:204357',
'1355443200:204357',
'1355529600:207863',
'1355616000:207863',
'1355702400:207863',
'1355788800:208484',
'1355875200:208484',
'1355961600:208484',
'1356048000:209289',
'1356134400:209289',
'1356220800:209289',
'1356307200:208767',
'1356393600:208767',
'1356480000:208767',
'1356566400:210199',
'1356652800:210199',
'1356739200:210199',
'1356825600:211012',
'1356912000:211012',
'1356998400:214504',
'1357084800:214504',
'1357171200:218808',
'1357257600:218808',
'1357344000:218808',
'1357430400:222113',
'1357516800:222113',
'1357603200:222113',
'1357689600:227917',
'1357776000:227917',
'1357862400:227917',
'1357948800:227917',
'1358035200:232306',
'1358121600:232306',
'1358208000:232306',
'1358294400:232306',
'1358380800:240058',
'1358467200:240058',
'1358553600:240058',
'1358640000:245518',
'1358726400:245518',
'1358812800:248451',
'1358899200:248451',
'1358985600:248451',
'1359072000:252389',
'1359158400:252389',
'1359244800:252389',
'1359331200:253379',
'1359417600:253379',
'1359504000:253379',
'1359590400:261106',
'1359676800:261106',
'1359763200:261106',
'1359849600:269260',
'1359936000:269260',
'1360022400:269260',
'1360108800:269260',
'1360195200:273121',
'1360281600:273121',
'1360368000:273121',
'1360454400:280839',
'1360540800:280839',
'1360627200:280839',
'1360713600:285927',
'1360800000:285927',
'1360886400:285927',
'1360972800:290908',
'1361059200:290908',
'1361145600:290908',
'1361232000:293968',
'1361318400:293968',
'1361404800:293968',
'1361491200:294894',
'1361577600:294894',
'1361664000:294894',
'1361750400:292390',
'1361836800:292390',
'1361923200:292390',
'1362009600:292390',
'1362096000:286809',
'1362182400:286809',
'1362268800:286809',
'1362355200:280545',
'1362441600:280545',
'1362528000:280545',
'1362614400:276766',
'1362700800:276766',
'1362787200:276766',
'1362873600:271118',
'1362960000:271118',
'1363046400:271118',
'1363132800:264562',
'1363219200:264562',
'1363305600:264562',
'1363392000:262897',
'1363478400:262897',
'1363564800:262897',
'1363651200:259138',
'1363737600:259138',
'1363824000:259138',
'1363910400:254362',
'1363996800:254362',
'1364083200:254362',
'1364169600:248708',
'1364256000:248708',
'1364342400:248708',
'1364428800:250205',
'1364515200:250205',
'1364601600:253899',
'1364688000:253899',
'1364774400:253899',
'1364860800:256876',
'1364947200:258140',
'1365033600:259404',
'1365120000:260668',
'1365206400:261933',
'1365292800:263197',
'1365379200:264461',
'1365465600:265725',
'1365552000:269656',
'1365638400:269656',
'1365724800:269656',
'1365811200:276828',
'1365897600:276828',
'1365984000:279242',
'1366070400:279242',
'1366156800:279242',
'1366243200:279242',
'1366329600:277974',
'1366416000:277974',
'1366502400:277974',
'1366588800:280007',
'1366675200:280007',
'1366761600:280007',
'1366848000:282690',
'1366934400:282690',
'1367020800:282690',
'1367107200:285382',
'1367193600:285382',
'1367280000:285382',
'1367366400:285589',
'1367452800:285589',
'1367539200:285589',
'1367625600:289249',
'1367712000:289249',
'1367798400:289249',
'1367884800:293649',
'1367971200:293649',
'1368057600:293649',
'1368144000:299870',
'1368230400:299870',
'1368316800:305374',
'1368403200:305374',
'1368489600:305374',
'1368576000:305374',
'1368662400:307676',
'1368748800:307676',
'1368835200:307676',
'1368921600:310360',
'1369008000:310360',
'1369094400:310360',
'1369180800:316116',
'1369267200:316116',
'1369353600:316116',
'1369440000:316116',
'1369526400:319397',
'1369612800:319397',
'1369699200:319397',
'1369785600:325056',
'1369872000:325056',
'1369958400:325056',
'1370044800:329651',
'1370131200:329651',
'1370217600:336473',
'1370304000:336473',
'1370390400:336473',
'1370476800:343838',
'1370563200:343838',
'1370649600:350890',
'1370736000:350890',
'1370822400:350890',
'1370908800:360413',
'1370995200:360413',
'1371081600:373252',
'1371168000:373252',
'1371254400:385980',
'1371340800:385980',
'1371427200:398635',
'1371513600:398635',
'1371600000:398635',
'1371686400:413655',
'1371772800:413655',
'1371859200:413655',
'1371945600:427204',
'1372032000:427204',
'1372118400:427204',
'1372204800:440583',
'1372291200:440583',
'1372377600:455757',
'1372464000:455757',
'1372550400:455757',
'1372636800:468208',
'1372723200:468208',
'1372809600:468208',
'1372896000:470705',
'1372982400:470705',
'1373068800:470705',
'1373155200:475488',
'1373241600:475488',
'1373328000:475488',
'1373414400:473266',
'1373500800:473266',
'1373587200:473266',
'1373673600:475035',
'1373760000:475035',
'1373846400:475035',
'1373932800:476746',
'1374019200:475362',
'1374105600:473978',
'1374192000:472594',
'1374278400:471209',
'1374364800:469825',
'1374451200:468441',
'1374537600:468441',
'1374624000:468441',
'1374710400:468441',
'1374796800:469977',
'1374883200:469977',
'1374969600:469977',
'1375056000:470933',
'1375142400:470933',
'1375228800:470933',
'1375315200:470933',
'1375401600:466380',
'1375488000:466380',
'1375574400:466380',
'1375660800:466380',
'1375747200:468468',
'1375833600:468468',
'1375920000:468468',
'1376006400:468468',
'1376092800:471028',
'1376179200:471028',
'1376265600:471028',
'1376352000:471028',
'1376438400:468403',
'1376524800:468403',
'1376611200:468403',
'1376697600:468403',
'1376784000:470009',
'1376870400:470009',
'1376956800:470009',
'1377043200:470009',
'1377129600:473165',
'1377216000:473165',
'1377302400:473165',
'1377388800:473165',
'1377475200:473165',
'1377561600:478664',
'1377648000:478664',
'1377734400:478664',
'1377820800:478664',
'1377907200:478664',
'1377993600:481328',
'1378080000:481328',
'1378166400:481328',
'1378252800:481328',
'1378339200:481328',
'1378425600:481328',
'1378512000:485327',
'1378598400:485327',
'1378684800:485327',
'1378771200:485327',
'1378857600:485327',
'1378944000:485327',
'1379030400:485327',
'1379116800:491078',
'1379203200:491078',
'1379289600:491078',
'1379376000:491078',
'1379462400:491078',
'1379548800:491078',
'1379635200:494851',
'1379721600:494851',
'1379808000:494851',
'1379894400:494851',
'1379980800:494851',
'1380067200:494851',
'1380153600:493581',
'1380240000:493581',
'1380326400:493581',
'1380412800:493581',
'1380499200:493581',
'1380585600:490192',
'1380672000:490192',
'1380758400:490192',
'1380844800:490192',
'1380931200:490192',
'1381017600:490192',
'1381104000:495640',
'1381190400:496025',
'1381276800:496411',
'1381363200:496796',
'1381449600:497182',
'1381536000:497567',
'1381622400:497952',
'1381708800:498338',
'1381795200:498723',
'1381881600:498723',
'1381968000:498723',
'1382054400:502584',
'1382140800:502584',
'1382227200:502584',
'1382313600:502584',
'1382400000:502336',
'1382486400:502336',
'1382572800:502336',
'1382659200:502336',
'1382745600:502336',
'1382832000:508272',
'1382918400:508272',
'1383004800:508272',
'1383091200:508272',
'1383177600:508272',
'1383264000:510087',
'1383350400:510087',
'1383436800:510087',
'1383523200:510087',
'1383609600:510087',
'1383696000:511268',
'1383782400:511268',
'1383868800:511268',
'1383955200:511268',
'1384041600:511268',
'1384128000:512832',
'1384214400:512832',
'1384300800:512832',
'1384387200:512832',
'1384473600:512832',
'1384560000:513682',
'1384646400:513682',
'1384732800:513682',
'1384819200:513682',
'1384905600:513682',
'1384992000:510413',
'1385078400:510413',
'1385164800:510413',
'1385251200:510413',
'1385337600:495639',
'1385424000:489721',
'1385510400:483803',
'1385596800:477885',
'1385683200:471967',
'1385769600:466049',
'1385856000:460131',
'1385942400:454213',
'1386028800:454213',
'1386115200:454213',
'1386201600:454213',
'1386288000:437174',
'1386374400:437174',
'1386460800:437174',
'1386547200:437174',
'1386633600:422956',
'1386720000:422956',
'1386806400:422956',
'1386892800:412143',
'1386979200:412143',
'1387065600:412143',
'1387152000:412472',
'1387238400:412472',
'1387324800:412472',
'1387411200:412472',
'1387497600:407691',
'1387584000:407691',
'1387670400:407691',
'1387756800:407691',
'1387843200:404411',
'1387929600:404411',
'1388016000:404411',
'1388102400:404411',
'1388188800:402177',
'1388275200:402177',
'1388361600:402177',
'1388448000:401400',
'1388534400:401400',
'1388620800:401400',
'1388707200:398199',
'1388793600:398199',
'1388880000:398199',
'1388966400:398290',
'1389052800:398290',
'1389139200:398290',
'1389225600:398290',
'1389312000:402555',
'1389398400:402555',
'1389484800:402555',
'1389571200:402555',
'1389657600:404324',
'1389744000:404324',
'1389830400:404324',
'1389916800:404324',
'1390003200:405240',
'1390089600:405240',
'1390176000:405240',
'1390262400:407598',
'1390348800:407598',
'1390435200:407598',
'1390521600:407598',
'1390608000:407714',
'1390694400:407714',
'1390780800:407714',
'1390867200:403970',
'1390953600:403970',
'1391040000:403970',
'1391126400:403970',
'1391212800:397769',
'1391299200:397769',
'1391385600:387167',
'1391472000:387167',
'1391558400:387167',
'1391644800:382544',
'1391731200:382544',
'1391817600:382544',
'1391904000:372248',
'1391990400:372248',
'1392076800:372248',
'1392163200:372248',
'1392249600:363604',
'1392336000:363604',
'1392422400:363604',
'1392508800:355440',
'1392595200:355440',
'1392681600:355440',
'1392768000:350473',
'1392854400:350473',
'1392940800:350473',
'1393027200:350473',
'1393113600:345991',
'1393200000:345991',
'1393286400:345991',
'1393372800:345409',
'1393459200:345409',
'1393545600:345409',
'1393632000:349488',
'1393718400:349488',
'1393804800:349488',
'1393891200:351136',
'1393977600:351136',
'1394064000:351136',
'1394150400:355867',
'1394236800:355867',
'1394323200:355867',
'1394409600:361319',
'1394496000:361319',
'1394582400:361319',
'1394668800:361319',
'1394755200:361327',
'1394841600:361327',
'1394928000:361327',
'1395014400:362587',
'1395100800:362587',
'1395187200:362587',
'1395273600:363834',
'1395360000:363834',
'1395446400:363834',
'1395532800:363834',
'1395619200:368401',
'1395705600:368401',
'1395792000:368401',
'1395878400:368401',
'1395964800:370017',
'1396051200:370017',
'1396137600:370017',
'1396224000:370544',
'1396310400:370544',
'1396396800:370544',
'1396483200:370544',
'1396569600:372980',
'1396656000:372980',
'1396742400:372980',
'1396828800:374298',
'1396915200:374298',
'1397001600:374298',
'1397088000:374298',
'1397174400:374298',
'1397260800:366597',
'1397347200:366597',
'1397433600:366597',
'1397520000:352544',
'1397606400:352544',
'1397692800:352544',
'1397779200:342127',
'1397865600:342127',
'1397952000:342127',
'1398038400:342127',
'1398124800:337612',
'1398211200:337612',
'1398297600:337612',
'1398384000:337612',
'1398470400:332954',
'1398556800:332954',
'1398643200:332954',
'1398729600:332954',
'1398816000:327416',
'1398902400:327416',
'1398988800:327416',
'1399075200:327416',
'1399161600:316622',
'1399248000:316622',
'1399334400:316622',
'1399420800:302515',
'1399507200:302515',
'1399593600:302515',
'1399680000:302515',
'1399766400:288866',
'1399852800:288866',
'1399939200:288866',
'1400025600:288866',
'1400112000:275950',
'1400198400:275950',
'1400284800:275950',
'1400371200:275950',
'1400457600:263422',
'1400544000:263422',
'1400630400:263422',
'1400716800:263422',
'1400803200:253416',
'1400889600:253416',
'1400976000:253416',
'1401062400:243823',
'1401148800:243823',
'1401235200:243823',
'1401321600:243823',
'1401408000:243823',
'1401494400:234653',
'1401580800:234653',
'1401667200:234653',
'1401753600:225098',
'1401840000:225098',
'1401926400:225098',
'1402012800:225098',
'1402099200:219204',
'1402185600:219204',
'1402272000:219204',
'1402358400:219204',
'1402444800:214291',
'1402531200:214291',
'1402617600:214291',
'1402704000:214291',
'1402790400:208581',
'1402876800:208581',
'1402963200:208581',
'1403049600:202748',
'1403136000:202748',
'1403222400:202748',
'1403308800:202748',
'1403395200:198491',
'1403481600:198491',
'1403568000:198491',
'1403654400:196813',
'1403740800:196813',
'1403827200:196813',
'1403913600:193914',
'1404000000:193914',
'1404086400:193914',
'1404172800:191849',
'1404259200:191849',
'1404345600:191849',
'1404432000:190040',
'1404518400:190040',
'1404604800:190040',
'1404691200:190040',
'1404777600:189774',
'1404864000:189774',
'1404950400:189774',
'1405036800:189774',
'1405123200:186446',
'1405209600:186446',
'1405296000:186446',
'1405382400:182823',
'1405468800:182823',
'1405555200:182823',
'1405641600:179973',
'1405728000:179973',
'1405814400:179973',
'1405900800:178892',
'1405987200:178892',
'1406073600:178637',
'1406160000:178637',
'1406246400:178637',
'1406332800:181189',
'1406419200:181189',
'1406505600:179901',
'1406592000:179901',
'1406678400:179901',
'1406764800:180161',
'1406851200:180161',
'1406937600:180161',
'1407024000:180708',
'1407110400:180708',
'1407196800:180708',
'1407283200:181245',
'1407369600:181245',
'1407456000:181245',
'1407542400:182013',
'1407628800:182013',
'1407715200:182013',
'1407801600:182291',
'1407888000:182291',
'1407974400:183299',
'1408060800:183299',
'1408147200:183299',
'1408233600:183789',
'1408320000:183789',
'1408406400:185158',
'1408492800:185158',
'1408579200:185158',
'1408665600:186330',
'1408752000:186330',
'1408838400:186330',
'1408924800:185848',
'1409011200:185848',
'1409097600:185848',
'1409184000:183636',
'1409270400:183636',
'1409356800:183636',
'1409443200:181607',
'1409529600:181607',
'1409616000:181607',
'1409702400:178927',
'1409788800:178927',
'1409875200:178927',
'1409961600:174342',
'1410048000:174342',
'1410134400:174342',
'1410220800:171134',
'1410307200:171134',
'1410393600:171134',
'1410480000:171134',
'1410566400:168135',
'1410652800:168135',
'1410739200:168135',
'1410825600:165315',
'1410912000:165315',
'1410998400:165315',
'1411084800:165315',
'1411171200:163272',
'1411257600:163272',
'1411344000:163272',
'1411430400:160962',
'1411516800:160962',
'1411603200:160962',
'1411689600:160962',
'1411776000:158218',
'1411862400:158218',
'1411948800:158218',
'1412035200:156745',
'1412121600:156745',
'1412208000:156745',
'1412294400:156745',
'1412380800:153272',
'1412467200:153272',
'1412553600:153272',
'1412640000:153272',
'1412726400:149705',
'1412812800:149705',
'1412899200:149705',
'1412985600:149705',
'1413072000:146417',
'1413158400:146417',
'1413244800:146417',
'1413331200:146417',
'1413417600:143379',
'1413504000:143379',
'1413590400:143379',
'1413676800:143379',
'1413763200:140897',
'1413849600:140897',
'1413936000:140897',
'1414022400:140897',
'1414108800:140897',
'1414195200:138560',
'1414281600:138560',
'1414368000:138560',
'1414454400:138560',
'1414540800:136056',
'1414627200:136056',
'1414713600:136056',
'1414800000:136056',
'1414886400:134871',
'1414972800:134871',
'1415059200:134871',
'1415145600:134871',
'1415232000:133706',
'1415318400:133706',
'1415404800:133706',
'1415491200:134879',
'1415577600:134879',
'1415664000:134879',
'1415750400:134879',
'1415836800:137623',
'1415923200:137623',
'1416009600:137623',
'1416096000:137623',
'1416182400:141907',
'1416268800:141907',
'1416355200:141907',
'1416441600:146014',
'1416528000:146014',
'1416614400:146014',
'1416700800:149129',
'1416787200:149129',
'1416873600:149129',
'1416960000:153671',
'1417046400:153671',
'1417132800:153671',
'1417219200:151412',
'1417305600:151412',
'1417392000:151412',
'1417478400:151412',
'1417564800:146916',
'1417651200:146916',
'1417737600:146916',
'1417824000:146916',
'1417910400:140458',
'1417996800:140458',
'1418083200:140458',
'1418169600:140458',
'1418256000:134506',
'1418342400:134506',
'1418428800:134506',
'1418515200:129251',
'1418601600:129251',
'1418688000:129251',
'1418774400:129251',
'1418860800:126811',
'1418947200:126811',
'1419033600:126811',
'1419120000:126811',
'1419206400:125427',
'1419292800:125427',
'1419379200:125427',
'1419465600:125427',
'1419552000:121308',
'1419638400:121308',
'1419724800:121308',
'1419811200:119881',
'1419897600:119881',
'1419984000:119881',
'1420070400:119185',
'1420156800:119185',
'1420243200:119185',
'1420329600:118665',
'1420416000:118665',
'1420502400:118665',
'1420588800:116238',
'1420675200:116238',
'1420761600:116238',
'1420848000:114260',
'1420934400:114260',
'1421020800:114260',
'1421107200:114260',
'1421193600:110246',
'1421280000:110246',
'1421366400:110246',
'1421452800:107567',
'1421539200:107567',
'1421625600:107567',
'1421712000:105189',
'1421798400:105189',
'1421884800:105189',
'1421971200:105189',
'1422057600:103295',
'1422144000:103295',
'1422230400:103295',
'1422316800:103295',
'1422403200:101948',
'1422489600:101948',
'1422576000:101948',
'1422662400:100868',
'1422748800:100868',
'1422835200:100868',
'1422921600:100868',
'1423008000:98667',
'1423094400:98667',
'1423180800:98667',
'1423267200:98667',
'1423353600:97103',
'1423440000:97103',
'1423526400:97103',
'1423612800:96401',
'1423699200:96401',
'1423785600:96401',
'1423872000:96401',
'1423958400:95184',
'1424044800:95184',
'1424131200:95184',
'1424217600:94684',
'1424304000:94684',
'1424390400:94684',
'1424476800:92955',
'1424563200:92955',
'1424649600:92955',
'1424736000:92955',
'1424822400:92410',
'1424908800:92410',
'1424995200:92410',
'1425081600:92065',
'1425168000:92065',
'1425254400:92065',
'1425340800:92065',
'1425427200:90689',
'1425513600:90689',
'1425600000:90689',
'1425686400:90689',
'1425772800:89407',
'1425859200:89407',
'1425945600:89407',
'1426032000:89407',
'1426118400:88212',
'1426204800:88212',
'1426291200:88212',
'1426377600:88212',
'1426464000:87387',
'1426550400:87387',
'1426636800:87387',
'1426723200:87387',
'1426809600:86741',
'1426896000:86741',
'1426982400:86741',
'1427068800:86741',
'1427155200:85724',
'1427241600:85724',
'1427328000:85724',
'1427414400:85724',
'1427500800:85724',
'1427587200:85080',
'1427673600:85080',
'1427760000:85080',
'1427846400:85080',
'1427932800:84943',
'1428019200:84943',
'1428105600:84943',
'1428192000:84943',
'1428278400:84179',
'1428364800:84179',
'1428451200:84179',
'1428537600:84179',
'1428624000:84179',
'1428710400:83181',
'1428796800:83181',
'1428883200:83181',
'1428969600:83181',
'1429056000:81540',
'1429142400:81540',
'1429228800:81540',
'1429315200:81540',
'1429401600:81540',
'1429488000:80295',
'1429574400:80295',
'1429660800:80295',
'1429747200:80295',
'1429833600:80295',
'1429920000:80295',
'1430006400:79148',
'1430092800:79148',
'1430179200:79148',
'1430265600:79148',
'1430352000:79148',
'1430438400:79148',
'1430524800:78965',
'1430611200:78965',
'1430697600:78965',
'1430784000:78965',
'1430870400:78965',
'1430956800:78965',
'1431043200:77483',
'1431129600:77483',
'1431216000:77483',
'1431302400:77483',
'1431388800:77483',
'1431475200:77155',
'1431561600:77155',
'1431648000:77155',
'1431734400:77155',
'1431820800:77155',
'1431907200:76631',
'1431993600:76631',
'1432080000:76631',
'1432166400:76631',
'1432252800:76631',
'1432339200:76577',
'1432425600:76577',
'1432512000:76577',
'1432598400:76577',
'1432684800:75287',
'1432771200:75287',
'1432857600:75287',
'1432944000:75287',
'1433030400:73925',
'1433116800:73925',
'1433203200:73925',
'1433289600:73925',
'1433376000:73925',
'1433462400:73170',
'1433548800:73170',
'1433635200:73170',
'1433721600:73170',
'1433808000:73395',
'1433894400:73395',
'1433980800:73395',
'1434067200:73395',
'1434153600:73395',
'1434240000:71865',
'1434326400:71865',
'1434412800:71865',
'1434499200:71865',
'1434585600:71865',
'1434672000:70964',
'1434758400:70964',
'1434844800:70964',
'1434931200:70964',
'1435017600:70805',
'1435104000:70805',
'1435190400:70805',
'1435276800:70805',
'1435363200:70805',
'1435449600:70805',
'1435536000:69775',
'1435622400:69775',
'1435708800:69775',
'1435795200:69775',
'1435881600:69775',
'1435968000:69558',
'1436054400:69558',
'1436140800:69558',
'1436227200:69558',
'1436313600:69558',
'1436400000:69978',
'1436486400:69978',
'1436572800:69978',
'1436659200:69978',
'1436745600:69978',
'1436832000:70436',
'1436918400:70436',
'1437004800:70436',
'1437091200:70436',
'1437177600:70662',
'1437264000:70662',
'1437350400:70662',
'1437436800:70662',
'1437523200:70662',
'1437609600:71445',
'1437696000:71445',
'1437782400:71445',
'1437868800:71445',
'1437955200:71445',
'1438041600:69723',
'1438128000:69723',
'1438214400:69723',
'1438300800:69723',
'1438387200:69723',
'1438473600:69198',
'1438560000:69198',
'1438646400:69198',
'1438732800:69198',
'1438819200:69198',
'1438905600:70384',
'1438992000:70384',
'1439078400:70384',
'1439164800:70384',
'1439251200:70384',
'1439337600:71072',
'1439424000:71072',
'1439510400:71072',
'1439596800:71072',
'1439683200:71072',
'1439769600:71032',
'1439856000:71032',
'1439942400:71032',
'1440115200:71032',
'1440201600:71653',
'1440288000:71653',
'1440374400:71653',
'1440374400:71653',
'1440460800:71653',
'1440547200:71653',
'1440633600:70878',
'1440720000:70878',
'1440806400:70878',
'1440892800:70878',
'1440979200:70878',
'1441065600:70878',
'1441065600:70966',
'1441152000:70966',
'1441238400:70966',
'1441324800:70966',
'1441411200:70966',
'1441497600:70387',
'1441584000:70387',
'1441670400:70387',
'1441756800:70387',
'1441843200:70387',
'1441843200:70387',
'1441929600:70387',
'1442016000:71441',
'1442102400:71441',
'1442188800:71441',
'1442275200:71441',
'1442361600:71441',
'1442448000:70968',
'1442534400:70968',
'1442620800:70968',
'1442707200:70968',
'1442793600:70968',
'1442880000:70968',
'1442966400:70205',
'1443052800:70205',
'1443139200:70205',
'1443225600:70205',
'1443312000:70205',
'1443398400:70205',
'1443484800:68754',
'1443571200:68754',
'1443657600:68754',
'1443744000:68754',
'1443830400:68754',
'1443916800:68754',
'1444089600:68360',
'1444348800:68360',
'1444521600:67706',
'1444608000:67706',
'1444694400:67706',
'1444780800:67706',
'1444867200:67706',
'1444953600:67706',
'1445040000:68299',
'1445126400:68299',
'1445212800:68299',
'1445212800:68299',
'1445299200:68299',
'1445385600:68299',
'1445472000:68299',
'1445558400:68909',
'1445644800:68909',
'1445731200:68909',
'1445817600:68909',
'1445904000:68909',
'1445990400:69485',
'1446076800:69485',
'1446163200:69485',
'1446249600:69485',
'1446336000:69485',
'1446422400:69485',
'1446422400:70455',
'1446508800:70455',
'1446595200:70455',
'1446681600:70455',
'1446768000:70455',
'1446854400:70455',
'1446940800:71665',
'1447027200:71665',
'1447027200:71665',
'1447113600:71665',
'1447200000:71665',
'1447286400:71665',
'1447372800:71665',
'1447459200:71605',
'1447545600:71605',
'1447632000:71605',
'1447718400:71605',
'1447804800:71605',
'1447977600:71461',
'1448064000:71461',
'1448150400:71461',
'1448236800:71461',
'1448236800:71461',
'1448323200:71461',
'1448409600:71461',
'1448496000:71214',
'1448582400:71214',
'1448668800:71214',
'1448755200:71214',
'1448841600:71214',
'1448928000:71214',
'1449014400:71264',
'1449100800:71264',
'1449187200:71264',
'1449273600:71264',
'1449360000:71264',
'1449446400:71264',
'1449532800:70477',
'1449619200:70477',
'1449705600:70477',
'1449792000:70477',
'1449878400:70477',
'1449964800:70304',
'1450051200:70304',
'1450137600:70304',
'1450224000:70304',
'1450310400:70304',
'1450396800:70304',
'1450483200:70659',
'1450569600:70659',
'1450656000:70659',
'1450742400:70659',
'1450828800:70659',
'1450915200:70937',
'1451001600:70937',
'1451088000:70937',
'1451174400:70937',
'1451260800:70937',
'1451347200:70937',
'1451433600:72845',
'1451520000:72845',
'1451606400:72845',
'1451692800:72845',
'1451779200:72845',
'1451865600:74518',
'1451952000:74518',
'1452124800:74518',
'1452211200:74518',
'1452297600:74518',
'1452384000:75735',
'1452470400:75735',
'1452556800:75735',
'1452643200:75735',
'1452729600:75735',
'1452816000:75735',
'1452902400:75821',
'1452988800:75821',
'1453075200:75821',
'1453161600:75821',
'1453248000:75821',
'1453334400:76144',
'1453420800:76144',
'1453507200:76144',
'1453593600:76144',
'1453680000:76144',
'1453766400:76182',
'1453852800:76182',
'1453939200:76182',
'1454025600:76182',
'1454112000:77956',
'1454198400:77956',
'1454284800:77956',
'1454371200:77956',
'1454371200:78794',
'1454457600:78794',
'1454544000:78794',
'1454630400:78794',
'1454716800:78794',
'1454803200:80028',
'1454889600:80028',
'1454976000:80028',
'1455062400:80028',
'1455148800:80028',
'1455235200:81876',
'1455321600:81876',
'1455408000:81876',
'1455494400:81876',
'1455494400:81876',
'1455580800:81876',
'1455667200:82832',
'1455753600:82832',
'1455840000:82832',
'1455926400:82832',
'1456012800:82832',
'1456099200:82832',
'1456185600:84084',
'1456272000:84084',
'1456358400:84084',
'1456444800:84084',
'1456531200:84084',
'1456617600:84388',
'1456704000:84388',
'1456790400:84388',
'1456876800:84388',
'1456963200:84388',
'1457049600:85076',
'1457136000:85076',
'1457222400:85076',
'1457308800:85076',
'1457481600:84072',
'1457568000:84072',
'1457654400:84072',
'1457740800:84072',
'1457827200:85523',
'1457913600:85523',
'1458000000:85523',
'1458086400:85523',
'1458172800:85523',
'1458259200:85523',
'1458345600:85474',
'1458432000:85474',
'1458518400:85474',
'1458604800:85474',
'1458691200:85474',
'1458777600:87161',
'1458864000:87161',
'1458950400:87161',
'1459036800:87161',
'1459123200:87161',
'1459209600:87161',
'1459296000:87173',
'1459382400:87173',
'1459468800:87173',
'1459555200:87173',
'1459641600:87173',
'1459728000:88048',
'1459814400:88048',
'1459900800:88048',
'1459987200:88048',
'1460073600:88048',
'1460160000:89746',
'1460246400:89746',
'1460332800:89746',
'1460419200:89746',
'1460505600:89746',
'1460592000:91725',
'1460678400:91725',
'1460764800:91725',
'1460851200:91725',
'1460937600:91725',
'1461024000:91725',
'1461110400:92542',
'1461196800:92542',
'1461283200:92542',
'1461369600:92542',
'1461456000:92542',
'1461542400:92542',
'1461628800:92150',
'1461715200:92150',
'1461801600:92150',
'1461888000:92150',
'1461974400:92150',
'1462060800:91697',
'1462147200:91697',
'1462233600:91697',
'1462320000:91697',
'1462406400:91697',
'1462492800:91697',
'1462579200:91069',
'1462665600:91069',
'1462752000:91069',
'1462838400:91069',
'1462924800:91069',
'1463011200:91069',
'1463097600:91069',
'1463184000:91389',
'1463270400:91389',
'1463356800:91389',
'1463443200:91389',
'1463529600:91389',
'1463616000:91389',
'1463702400:92567',
'1463788800:92567',
'1463875200:92567',
'1463961600:92567',
'1464048000:92567',
'1464134400:94434',
'1464220800:94434',
'1464307200:94434',
'1464393600:94434',
'1464480000:94434',
'1464566400:94434',
'1464652800:95565',
'1464739200:95565',
'1464825600:95565',
'1464912000:95565',
'1464998400:95565',
'1465084800:95063',
'1465171200:95063',
'1465257600:95063',
'1465344000:95063',
'1465430400:95063',
'1465862400:93874',
'1466035200:93874',
'1466121600:95595',
'1466208000:95595',
'1466294400:95595',
'1466380800:95595',
'1466467200:95595',
'1466553600:96146',
'1466640000:96146',
'1466726400:96146',
'1466812800:96146',
'1466899200:96146',
'1466985600:96242',
'1467072000:96242',
'1467158400:96242',
'1467244800:96242',
'1467417600:95773',
'1467504000:95773',
'1467590400:95773',
'1467676800:95773',
'1467763200:95773',
'1467849600:96752',
'1467936000:96752',
'1468022400:96752',
'1468108800:96752',
'1468195200:96752',
'1468281600:96752',
'1468627200:97481',
'1468713600:97481',
'1468800000:97481',
'1468886400:97481',
'1469318400:98795',
'1469404800:98795',
'1469836800:99656',
'1470009600:99656',
'1470096000:101939',
'1470182400:101939',
'1470268800:101939',
'1470355200:101939',
'1470441600:101939',
'1470528000:101939',
'1470614400:101939',
'1470700800:103836',
'1470787200:103836',
'1470873600:103836',
'1470960000:103836',
'1471046400:103836',
'1471132800:103836',
'1471219200:103836',
'1471305600:103900',
'1471478400:103900',
'1471564800:103900',
'1471651200:103900',
'1471737600:103900',
'1471824000:103900',
'1471824000:104931',
'1471910400:104931',
'1471996800:104931',
'1472083200:104931',
'1472169600:104931',
'1472256000:104931',
'1472428800:106076',
'1472601600:106076',
'1472688000:106076',
'1472774400:106076',
'1472860800:106076',
'1472947200:106076',
'1473033600:105284',
'1473120000:105284',
'1473206400:105284',
'1473292800:105284',
'1473379200:105284',
'1473465600:105284',
'1473552000:105284',
'1473638400:105303',
'1473724800:105303',
'1473811200:105303',
'1473897600:105303',
'1473984000:105303',
'1474070400:105303',
'1474156800:105303',
'1474243200:107475',
'1474329600:107475',
'1474761600:107475',
'1474848000:107475',
'1474761600:107475',
'1474934400:110262',
'1475020800:110262',
'1475107200:110262',
'1475280000:110262',
'1475366400:111545',
'1475452800:111545',
'1475539200:111545',
'1475625600:111545',
'1475712000:106974',
'1475798400:106974',
'1475971200:102388',
'1476057600:102388',
'1476144000:102388',
'1476144000:75595',
'1476230400:75595',
'1476316800:75595',
'1476403200:75595',
'1476489600:73461',
'1476662400:73461',
'1476748800:73461',
'1476835200:73461',
'1476921600:73461',
'1477008000:71868',
'1477094400:71868',
'1477180800:71868',
'1477267200:71868',
'1477353600:71868',
'1477440000:71868',
'1477526400:71868',
'1477612800:71067',
'1477699200:71067',
'1477785600:71067',
'1477872000:71067',
'1477958400:71067',
'1478044800:71067',
'1478131200:71067',
'1478217600:67789',
'1478304000:67789',
'1478390400:67789',
'1478476800:67789',
'1478563200:67789',
'1478649600:67789',
'1478736000:67789',
'1478908800:65116',
'1478995200:65116',
'1479081600:65116',
'1479427200:65116',
'1479513600:64401',
'1479600000:64401',
'1479686400:64401',
'1479772800:64401',
'1479945600:64401',
'1480032000:64401',
'1480118400:64401',
'1480204800:64954',
'1480291200:64954',
'1480377600:64954',
'1480464000:64954',
'1480550400:64954',
'1480723200:64954',
'1480809600:64954',
'1480896000:63829',
'1480982400:63829',
'1481068800:63829',
'1481155200:63829',
'1481241600:63829',
'1481328000:63829',
'1481414400:63829',
'1481500800:64328',
'1481587200:64328',
'1481673600:64328',
'1481760000:64328',
'1481846400:64328',
'1481932800:64328',
'1482019200:64328',
'1482105600:63761',
'1482192000:63761',
'1482278400:63761',
'1482364800:63761',
'1482451200:63761',
'1482537600:63761',
'1482624000:62889',
'1482796800:62889',
'1482883200:62889',
'1482969600:62889',
'1483056000:62889',
'1483142400:62889',
'1483228800:61783',
'1483315200:61783',
'1483401600:61783',
'1483488000:61783',
'1483574400:61783',
'1483660800:61783',
'1483747200:60860',
'1483833600:60860',
'1483920000:60860',
'1484006400:60860',
'1484092800:60860',
'1484179200:60860',
'1484265600:60116',
'1484352000:60116',
'1484438400:60116',
'1484524800:60116',
'1484611200:60116',
'1484697600:60116',
'1484784000:58970',
'1484870400:58970',
'1484956800:58970',
'1485043200:58970',
'1485129600:58970',
'1485216000:58970',
'1485302400:59464',
'1485388800:59464',
'1485475200:59464',
'1485561600:59464',
'1485648000:59464',
'1485734400:59464',
'1485734400:59464',
'1485820800:59690',
'1485907200:59690',
'1486080000:59690',
'1486166400:59690',
'1486252800:59708',
'1486425600:59708',
'1486598400:59708',
'1486684800:59708',
'1486857600:60853',
'1486944000:60853',
'1487030400:60853',
'1487203200:60853',
'1487289600:63213',
'1487376000:63213',
'1487462400:63213',
'1487548800:63213',
'1487635200:63213',
'1487721600:64753',
'1487894400:64753',
'1487980800:64753',
'1488067200:64753',
'1488153600:64753',
'1488240000:66349',
'1488326400:66349',
'1488499200:66349',
'1488585600:66349',
'1488758400:68357',
'1488931200:68357',
'1489017600:70936',
'1489190400:70936',
'1489363200:70936',
'1489449600:74090',
'1489622400:74090',
'1489795200:74090',
'1489968000:76999',
'1490140800:76999',
'1490313600:76999',
'1490400000:80556',
'1490572800:84461',
'1490659200:88517',
'1490745600:92935',
'1490918400:97532',
'1491091200:97532',
'1491264000:102193',
'1491350400:107093',
'1491436800:107093',
'1491609600:107093',
'1491696000:112367',
'1491782400:112367',
'1491868800:112367',
'1492041600:117671',
'1492214400:117671',
'1492387200:123298',
'1492473600:123298',
'1492473600:123298',
'1492646400:123298',
'1492819200:129123',
'1492992000:129123',
'1493078400:135223',
'1493251200:135223',
'1493424000:141673',
'1493596800:141673',
'1493769600:148341',
'1493856000:148341',
'1494028800:148341',
'1494201600:155450',
'1494374400:155450',
'1494374400:155450',
'1494460800:579825',
'1494547200:579825',
'1494633600:579825',
'1494806400:579825',
'1494892800:572818',
'1495065600:572818',
'1495152000:572818',
'1495238400:572818',
'1495324800:572818',
'1495411200:573763',
'1495584000:573763',
'1495670400:573763',
'1495843200:592711',
'1495929600:592711',
'1496016000:592711',
'1496188800:592711',
'1496275200:616350',
'1496448000:616350',
'1496534400:645093',
'1496620800:645093',
'1496793600:645093',
'1496880000:676401',
'1497052800:676401',
'1497139200:676401',
'1497225600:708020',
'1497312000:708020',
'1497484800:708020',
'1497657600:741953',
'1497830400:741953',
'1497916800:775668',
'1498003200:775668',
'1498089600:775668',
'1498262400:775668',
'1498348800:775668',
'1498521600:804509',
'1498694400:804509',
'1498867200:804509',
'1498953600:803317',
'1499040000:803317',
'1499126400:803317',
'1499299200:803317',
'1499472000:786481',
'1499644800:786481',
'1499817600:786481',
'1499990400:770933',
'1500076800:770933',
'1500249600:770933',
'1500422400:770933',
'1500595200:781585',
'1500768000:781585',
'1500940800:781585',
'1501027200:767730',
'1501200000:767730',
'1501372800:767730',
'1501459200:766795',
'1501632000:766795',
'1501804800:766795',
'1501891200:766795',
'1502064000:752449',
'1502236800:752449',
'1502409600:752449',
'1502496000:722176',
'1502668800:722176',
'1502755200:722176',
'1502928000:722176',
'1503100800:697602',
'1503187200:697602',
'1503360000:697602',
'1503446400:697602',
'1503619200:697602',
'1503792000:675618',
'1503878400:675618',
'1504051200:675618',
'1504224000:663626',
'1504396800:663626',
'1504396800:663626',
'1504483200:663626',
'1504569600:663626',
'1504742400:650859',
'1504915200:650859',
'1505088000:650859',
'1505174400:650859',
'1505347200:651306',
'1505520000:651306',
'1505606400:651306',
'1505692800:651306',
'1505779200:651873',
'1506211200:651873',
'1506384000:670206',
'1506470400:670206',
'1506643200:670206',
'1506729600:670206',
'1506816000:693472',
'1506988800:693472',
'1507161600:694363',
'1507248000:694363',
'1507420800:700136',
'1507593600:700136',
'1507766400:709806',
'1507939200:709806',
'1508025600:709806',
'1508198400:709806',
'1508284800:709806',
'1508457600:717513',
'1508544000:717513',
'1508716800:717513',
'1508889600:717513',
'1508976000:717513',
'1509062400:703610',
'1509235200:703610',
'1509321600:703610',
'1509494400:703610',
'1509667200:703610',
'1509840000:676807',
'1509926400:676807',
'1510099200:676807',
'1510272000:676807',
'1510444800:663315',
'1510531200:663315',
'1510704000:663315',
'1510876800:663315',
'1511049600:663315',
'1511136000:651193',
'1511308800:651193',
'1511395200:651193',
'1511568000:651193',
'1511654400:651193',
'1511740800:651193',
'1511913600:647866',
'1512000000:647866',
'1512172800:647866',
'1512259200:647866',
'1512345600:641221',
'1512518400:641221',
'1512691200:641221',
'1512864000:641221',
'1513036800:646706',
'1513209600:646706',
'1513382400:646706',
'1513468800:646706',
'1513641600:658073',
'1513814400:658073',
'1513987200:658073',
'1514073600:658073',
'1514246400:669064',
'1514419200:669064',
'1514505600:669064',
'1514678400:673301',
'1514851200:673301',
'1515024000:682397',
'1515196800:682397',
'1515283200:682397',
'1515369600:682397',
'1515456000:682397',
'1515542400:682397',
'1515628800:692263',
'1515715200:692263',
'1515801600:692263',
'1515888000:692263',
'1515974400:692263',
'1516060800:691851',
'1516147200:691851',
'1516233600:691851',
'1516320000:691851',
'1516406400:691851',
'1516579200:688326',
'1516665600:688326',
'1516752000:688326',
'1516838400:688326',
'1516924800:688326',
'1517011200:688326',
'1517097600:688274',
'1517184000:688274',
'1517270400:688274',
'1517356800:688274',
'1517443200:688274',
'1517529600:686598',
'1517616000:686598',
'1517702400:686598',
'1517788800:686598',
'1517875200:686598',
'1517961600:686598',
'1518048000:685517',
'1518134400:685517',
'1518220800:685517',
'1518307200:685517',
'1518393600:685517',
'1518480000:685517',
'1518566400:683907',
'1518652800:683907',
'1518739200:683907',
'1518825600:683907',
'1518912000:683907',
'1518998400:683907',
'1519084800:682354',
'1519171200:682354',
'1519257600:682354',
'1519344000:682354',
'1519430400:682354',
'1519516800:682354',
'1519603200:682354',
'1519689600:657712',
'1519776000:657712',
'1519862400:636419',
'1519948800:636419',
'1520035200:636419',
'1520121600:607959',
'1520208000:607959',
'1520294400:581263',
'1520380800:581263',
'1520467200:581263',
'1520553600:555230',
'1520640000:555230',
'1520726400:555230',
'1520812800:527468',
'1520899200:527468',
'1520985600:527468',
'1521072000:504430',
'1521158400:504430',
'1521244800:482529',
'1521331200:482529',
'1521417600:482529',
'1521504000:461518',
'1521590400:461518',
'1521676800:461518',
'1522022400:421414',
'1522108800:421414',
'1522195200:421414',
'1522281600:421414',
'1522368000:402578',
'1522454400:402578',
'1522540800:402578',
'1522627200:402578',
'1522713600:384455',
'1522800000:384455',
'1522886400:384455',
'1522972800:384455',
'1523059200:367859',
'1523491200:358587',
'1523577600:358587',
'1523750400:358587',
'1523836800:368217',
'1523923200:368217',
'1524009600:368217',
'1524096000:368217',
'1524182400:368217',
'1524268800:379843',
'1524355200:379843',
'1524441600:379843',
'1524528000:379843',
'1524614400:379843',
'1524700800:379843',
'1524787200:396965',
'1524873600:396965',
'1524960000:396965',
'1525046400:396965',
'1525132800:396965',
'1525219200:406236',
'1525305600:406236',
'1525392000:406236',
'1525478400:406236',
'1525564800:406236',
'1525651200:406236',
'1525737600:414476',
'1525824000:414476',
'1525910400:414476',
'1525996800:414476',
'1525996800:414476',
'1526083200:414476',
'1526169600:414476',
'1526256000:414084',
'1526342400:414084',
'1526428800:414084',
'1526515200:414084',
'1526601600:414084',
'1526688000:414084',
'1526774400:414084',
'1526860800:404964',
'1526947200:404964',
'1527033600:404964',
'1527120000:404964',
'1527206400:404964',
'1527292800:404964',
'1527379200:390858',
'1527465600:390858',
'1527552000:390858',
'1527638400:390858',
'1527724800:390858',
'1527811200:377637',
'1527897600:377637',
'1527984000:377637',
'1528070400:377637',
'1528156800:377637',
'1528243200:366986',
'1528416000:366986',
'1528502400:366986',
'1528588800:366986',
'1528675200:351998',
'1528761600:351998',
'1528848000:351998',
'1528934400:351998',
'1529020800:351998',
'1529107200:351998',
'1529193600:341245',
'1529280000:341245',
'1529366400:341245',
'1529452800:341245',
'1529539200:341245',
'1529712000:335795',
'1529798400:335795',
'1529971200:335795',
'1530057600:335795',
'1530144000:335795',
'1530230400:327691',
'1530316800:327691',
'1530403200:327691',
'1530489600:327691',
'1530576000:327691',
'1530662400:327691',
'1530748800:314382',
'1530835200:314382',
'1530921600:314382',
'1531008000:314382',
'1531094400:314382',
'1531180800:314382',
'1531267200:300777',
'1531353600:300777',
'1531440000:300777',
'1531526400:300777',
'1531612800:300777',
'1531699200:287483',
'1531785600:287483',
'1531872000:287483',
'1531958400:287483',
'1532044800:287483',
'1532131200:287483',
'1532217600:287483',
'1532304000:276711',
'1532390400:276711',
'1532476800:276711',
'1532563200:276711',
'1532649600:276711',
'1532736000:276711',
'1532822400:276711',
'1532908800:265926',
'1532995200:265926',
'1533081600:265926',
'1533168000:265926',
'1533254400:265926',
'1533340800:253140',
'1533427200:253140',
'1533513600:253140',
'1533600000:253140',
'1533686400:242275',
'1533772800:242275',
'1533859200:242275',
'1533945600:242275',
'1534032000:242275',
'1534118400:230593',
'1534204800:230593',
'1534464000:230593',
'1534550400:223280',
'1534636800:223280',
'1534723200:223280',
'1534809600:223280',
'1534896000:223280',
'1534982400:217660',
'1535068800:217660',
'1535155200:217660',
'1535241600:217660',
'1535328000:217660',
'1535414400:215223',
'1535500800:215223',
'1535587200:215223',
'1535673600:215223',
'1535760000:215223',
'1535846400:215223',
'1535932800:212527',
'1536019200:212527',
'1536105600:212527',
'1536192000:212527',
'1536278400:212527',
'1536364800:212527',
'1536451200:212527',
'1536537600:211040',
'1536624000:211040',
'1536710400:211040',
'1536796800:211040',
'1536883200:211040',
'1536969600:211040',
'1537056000:214165',
'1537142400:214165',
'1537228800:214165',
'1537315200:214165',
'1537401600:214165',
'1537488000:214165',
'1537574400:214165',
'1537660800:223763',
'1537747200:217922',
'1537833600:210118',
'1537920000:210118',
'1538006400:210118',
'1538092800:206566',
'1538179200:206566',
'1538265600:206566',
'1538352000:206566',
'1538611200:204929',
'1538697600:204929',
'1538784000:204929',
'1538870400:211280',
'1538956800:211280',
'1539043200:211280',
'1539129600:211280',
'1539216000:211280',
'1539302400:219980',
'1539388800:219980',
'1539475200:219980',
'1539561600:219980',
'1539648000:219980',
'1539734400:229765',
'1539820800:229765',
'1539907200:229765',
'1539993600:229765',
'1540080000:229765',
'1540166400:229765',
'1540252800:229765',
'1540512000:240323',
'1540598400:240323',
'1540684800:240323',
'1540684800:240323',
'1540771200:240323',
'1540857600:240323',
'1540944000:249246',
'1541030400:249246',
'1541116800:249246',
'1541203200:249246',
'1541289600:249246',
'1541376000:249246',
'1541462400:255358',
'1541548800:255358',
'1541635200:255358',
'1541721600:255358',
'1541808000:255358',
'1541894400:255358',
'1541980800:255200',
'1542067200:255200',
'1542153600:255200',
'1542240000:255200',
'1542326400:255200',
'1542412800:255200',
'1542499200:259787',
'1542585600:259787',
'1542672000:259787',
'1542758400:259787',
'1542844800:259787',
'1542931200:265756',
'1543017600:265756',
'1543104000:265756',
'1543190400:265756',
'1543276800:265756',
'1543363200:265756',
'1543449600:276987',
'1543536000:276987',
'1543622400:276987',
'1543708800:276987',
'1543795200:289384',
'1543881600:289384',
'1543968000:289384',
'1544054400:289384',
'1544140800:289384',
'1544227200:302675',
'1544313600:302675',
'1544486400:302675',
'1544572800:302675',
'1544659200:316248',
'1544745600:316248',
'1544832000:316248',
'1544918400:316248',
'1545004800:316248',
'1545091200:331371',
'1545177600:331371',
'1545264000:331371',
'1545350400:331371',
'1545436800:331371',
'1545523200:331371',
'1545609600:347262',
'1545696000:347262',
'1545782400:347262',
'1545868800:347262',
'1545955200:347262',
'1546041600:347262',
'1546128000:363656',
'1546214400:363656',
'1546300800:363656',
'1546387200:363656',
'1546473600:363656',
'1546560000:381126',
'1546646400:381126',
'1546732800:381126',
'1547164800:399341',
'1547251200:399341',
'1547337600:399341',
'1547424000:399341',
'1547510400:418827',
'1547596800:418827',
'1547683200:418827',
'1547769600:418827',
'1547856000:418827',
'1547942400:418827',
'1548028800:438842',
'1548115200:438842',
'1548201600:438842',
'1548288000:438842',
'1548374400:438842',
'1548460800:438842',
'1548547200:438842',
'1548633600:459662',
'1548720000:459662',
'1548806400:459662',
'1548892800:459662',
'1548979200:459662',
'1549065600:459662',
'1549152000:480552',
'1549238400:480552',
'1549324800:480552',
'1549411200:480552',
'1549497600:480552',
'1549584000:480552',
'1549670400:503275',
'1549756800:503275',
'1549843200:503275',
'1549929600:503275',
'1550016000:503275',
'1550102400:526961',
'1550361600:526961',
'1550448000:526961',
'1550534400:526961',
'1550793600:552410',
'1550880000:552410',
'1550966400:552410',
'1551139200:552410',
'1551225600:552410',
'1551312000:578245',
'1551398400:578245',
'1551484800:578245',
'1551571200:578245',
'1551657600:578245'
}