Módulo:Mercado/Manto de Guthix/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Manto de Guthix/Data/doc
return {
'1211241600:567100',
'1211328000:566000',
'1211414400:570800',
'1211500800:570800',
'1211587200:568100',
'1211673600:568100',
'1211760000:573000',
'1211846400:573000',
'1211932800:578700',
'1212019200:578700',
'1212105600:588200',
'1212192000:588200',
'1212278400:592900',
'1212364800:594800',
'1212451200:595300',
'1212537600:599800',
'1212624000:601600',
'1212710400:605400',
'1212796800:607400',
'1212883200:605500',
'1212969600:595000',
'1213056000:595000',
'1213142400:589700',
'1213228800:589200',
'1213315200:583100',
'1213401600:580400',
'1213488000:582200',
'1213574400:582200',
'1213660800:585100',
'1213747200:589500',
'1213833600:595700',
'1213920000:598200',
'1214006400:598200',
'1214092800:601300',
'1214179200:608300',
'1214265600:608300',
'1214352000:611800',
'1214438400:614000',
'1214524800:618700',
'1214611200:622600',
'1214697600:625200',
'1214784000:633900',
'1214870400:633900',
'1214956800:633700',
'1215043200:633700',
'1215129600:629100',
'1215216000:619000',
'1215302400:602600',
'1215388800:587600',
'1215475200:565300',
'1215561600:532600',
'1215648000:532600',
'1215734400:517900',
'1215820800:504700',
'1215907200:487300',
'1215993600:467000',
'1216080000:467000',
'1216166400:466200',
'1216252800:467200',
'1216339200:479300',
'1216425600:488400',
'1216512000:498000',
'1216598400:501600',
'1216684800:505400',
'1216771200:509100',
'1216857600:513000',
'1216944000:504200',
'1217030400:504200',
'1217116800:500700',
'1217203200:504650',
'1217289600:508600',
'1217376000:508600',
'1217462400:502500',
'1217548800:502500',
'1217635200:503500',
'1217721600:506200',
'1217808000:511400',
'1217894400:516900',
'1217980800:516900',
'1218067200:520600',
'1218153600:528700',
'1218240000:536200',
'1218326400:544200',
'1218412800:547700',
'1218499200:554600',
'1218585600:556900',
'1218672000:560800',
'1218758400:562800',
'1218844800:567500',
'1218931200:572500',
'1219017600:585500',
'1219104000:593000',
'1219190400:602700',
'1219276800:602700',
'1219363200:612700',
'1219449600:620900',
'1219536000:620900',
'1219622400:626900',
'1219708800:634300',
'1219795200:639700',
'1219881600:635400',
'1219968000:608500',
'1220054400:554500',
'1220140800:530100',
'1220227200:530100',
'1220313600:505400',
'1220400000:485700',
'1220486400:460100',
'1220572800:454300',
'1220659200:454300',
'1220745600:479700',
'1220832000:494000',
'1220918400:494000',
'1221004800:498400',
'1221091200:503300',
'1221177600:503300',
'1221264000:504600',
'1221350400:506400',
'1221436800:504300',
'1221523200:504300',
'1221609600:503800',
'1221696000:498000',
'1221782400:495000',
'1221868800:493100',
'1221955200:493100',
'1222041600:494200',
'1222128000:494400',
'1222214400:495900',
'1222300800:498700',
'1222387200:498700',
'1222473600:515300',
'1222560000:515300',
'1222646400:518000',
'1222732800:507700',
'1222819200:492300',
'1222905600:480100',
'1222992000:472000',
'1223078400:457200',
'1223164800:457200',
'1223251200:457300',
'1223337600:461800',
'1223424000:466300',
'1223510400:466300',
'1223596800:469200',
'1223683200:478200',
'1223769600:477700',
'1223856000:477700',
'1223942400:479800',
'1224028800:483900',
'1224115200:463300',
'1224201600:445400',
'1224288000:423800',
'1224374400:418300',
'1224460800:418300',
'1224547200:418700',
'1224633600:410800',
'1224720000:409400',
'1224806400:409400',
'1224892800:406300',
'1224979200:406300',
'1225065600:407300',
'1225152000:409100',
'1225238400:411400',
'1225324800:411900',
'1225411200:419200',
'1225497600:417600',
'1225584000:420900',
'1225670400:425300',
'1225756800:422900',
'1225843200:422900',
'1225929600:420200',
'1226016000:424000',
'1226102400:424000',
'1226188800:426600',
'1226275200:426400',
'1226361600:426400',
'1226448000:427600',
'1226534400:427600',
'1226620800:429400',
'1226707200:435000',
'1226793600:447500',
'1226880000:449500',
'1226966400:450700',
'1227052800:450700',
'1227139200:457900',
'1227225600:461700',
'1227312000:461700',
'1227398400:464800',
'1227484800:471500',
'1227571200:483500',
'1227657600:483500',
'1227744000:490800',
'1227830400:500800',
'1227916800:500800',
'1228003200:501900',
'1228089600:499300',
'1228176000:500400',
'1228262400:500400',
'1228348800:497100',
'1228435200:496600',
'1228521600:493700',
'1228608000:495400',
'1228694400:495400',
'1228780800:495400',
'1228867200:496400',
'1228953600:497100',
'1229040000:497100',
'1229126400:499300',
'1229212800:497200',
'1229299200:500300',
'1229385600:499900',
'1229472000:495700',
'1229558400:489200',
'1229644800:484100',
'1229731200:480800',
'1229817600:480800',
'1229904000:485200',
'1229990400:490400',
'1230076800:491200',
'1230163200:494600',
'1230249600:496800',
'1230336000:496800',
'1230422400:496500',
'1230508800:497600',
'1230595200:501400',
'1230681600:502600',
'1230768000:502600',
'1230854400:505700',
'1230940800:510100',
'1231027200:514300',
'1231113600:515200',
'1231200000:517600',
'1231286400:518700',
'1231372800:516700',
'1231459200:513200',
'1231545600:507800',
'1231632000:507800',
'1231718400:504500',
'1231804800:500800',
'1231891200:500800',
'1231977600:496600',
'1232064000:493000',
'1232150400:491600',
'1232236800:505000',
'1232323200:505000',
'1232409600:510000',
'1232496000:510300',
'1232582400:510300',
'1232668800:514500',
'1232755200:514500',
'1232841600:520600',
'1232928000:520600',
'1233014400:522100',
'1233100800:526300',
'1233187200:526300',
'1233273600:529900',
'1233360000:531400',
'1233446400:533800',
'1233532800:535000',
'1233619200:530500',
'1233705600:530500',
'1233792000:527400',
'1233878400:529200',
'1233964800:531300',
'1234051200:531300',
'1234137600:536300',
'1234224000:541000',
'1234310400:544200',
'1234396800:544200',
'1234483200:546400',
'1234569600:547400',
'1234656000:552000',
'1234742400:567400',
'1234828800:566500',
'1234915200:566500',
'1235001600:564300',
'1235088000:564300',
'1235174400:565700',
'1235260800:565700',
'1235347200:569400',
'1235433600:569400',
'1235520000:572900',
'1235606400:571600',
'1235692800:572900',
'1235779200:570800',
'1235865600:570600',
'1235952000:570900',
'1236038400:569700',
'1236124800:568700',
'1236211200:568700',
'1236297600:568800',
'1236384000:571300',
'1236470400:571500',
'1236556800:575000',
'1236643200:575000',
'1236729600:575000',
'1236816000:576300',
'1236902400:578000',
'1236988800:578000',
'1237075200:582300',
'1237161600:582100',
'1237248000:582100',
'1237334400:582100',
'1237420800:583100',
'1237507200:583900',
'1237593600:585300',
'1237680000:589300',
'1237766400:593800',
'1237852800:593800',
'1237939200:599400',
'1238025600:601700',
'1238112000:604700',
'1238198400:604700',
'1238284800:607900',
'1238371200:607900',
'1238457600:608200',
'1238544000:608200',
'1238630400:610100',
'1238716800:610100',
'1238803200:612200',
'1238889600:614400',
'1238976000:614400',
'1239062400:617400',
'1239148800:619800',
'1239235200:622400',
'1239321600:621700',
'1239408000:620700',
'1239494400:622900',
'1239580800:625000',
'1239667200:625000',
'1239753600:630500',
'1239840000:634000',
'1239926400:634000',
'1240012800:635600',
'1240099200:632500',
'1240185600:632500',
'1240272000:634100',
'1240358400:634500',
'1240444800:634500',
'1240531200:635100',
'1240617600:637400',
'1240704000:639200',
'1240790400:639700',
'1240876800:641100',
'1240963200:641100',
'1241049600:639600',
'1241136000:639600',
'1241222400:640300',
'1241308800:640400',
'1241395200:640400',
'1241481600:638700',
'1241568000:638700',
'1241654400:635100',
'1241740800:625000',
'1241827200:616300',
'1241913600:616300',
'1242000000:608400',
'1242086400:602000',
'1242172800:593100',
'1242259200:582900',
'1242345600:567300',
'1242432000:567300',
'1242518400:552500',
'1242604800:540200',
'1242691200:537300',
'1242777600:534600',
'1242864000:534600',
'1242950400:525700',
'1243036800:521400',
'1243123200:520100',
'1243209600:519100',
'1243296000:519500',
'1243382400:519500',
'1243468800:536500',
'1243555200:536500',
'1243641600:537900',
'1243728000:541600',
'1243814400:542300',
'1243900800:545400',
'1243987200:545400',
'1244073600:551100',
'1244160000:556400',
'1244246400:556400',
'1244332800:558600',
'1244419200:562000',
'1244505600:562100',
'1244592000:570100',
'1244678400:579500',
'1244764800:583600',
'1244851200:583600',
'1244937600:588900',
'1245024000:592700',
'1245110400:598800',
'1245196800:602500',
'1245283200:606300',
'1245369600:606300',
'1245456000:610400',
'1245542400:613200',
'1245628800:616700',
'1245715200:622500',
'1245801600:629700',
'1245888000:639200',
'1245974400:639200',
'1246060800:651700',
'1246147200:666800',
'1246233600:666800',
'1246320000:675300',
'1246406400:685400',
'1246492800:703200',
'1246579200:712000',
'1246665600:717700',
'1246752000:717700',
'1246838400:720800',
'1246924800:726500',
'1247011200:733700',
'1247097600:733700',
'1247184000:740200',
'1247270400:750500',
'1247356800:750500',
'1247443200:762200',
'1247529600:768800',
'1247616000:777200',
'1247702400:772300',
'1247788800:772300',
'1247875200:749800',
'1247961600:723000',
'1248048000:723000',
'1248134400:716100',
'1248220800:714600',
'1248307200:714600',
'1248393600:723400',
'1248480000:731300',
'1248566400:737500',
'1248652800:748500',
'1248739200:750700',
'1248825600:754400',
'1248912000:754400',
'1248998400:759100',
'1249084800:758600',
'1249171200:758100',
'1249257600:749400',
'1249344000:734300',
'1249430400:710300',
'1249516800:683500',
'1249603200:657800',
'1249689600:635300',
'1249776000:624600',
'1249862400:621300',
'1249948800:625800',
'1250035200:633100',
'1250121600:643100',
'1250208000:656500',
'1250294400:674000',
'1250380800:682300',
'1250467200:682300',
'1250553600:691000',
'1250640000:694600',
'1250726400:694600',
'1250812800:702500',
'1250899200:702500',
'1250985600:706400',
'1251072000:691200',
'1251158400:638500',
'1251244800:638500',
'1251331200:605300',
'1251417600:605300',
'1251504000:598700',
'1251590400:605600',
'1251676800:611600',
'1251763200:623400',
'1251849600:636400',
'1251936000:649100',
'1252022400:649100',
'1252108800:656200',
'1252195200:656200',
'1252281600:664000',
'1252368000:664000',
'1252454400:673000',
'1252540800:673000',
'1252627200:673000',
'1252713600:673400',
'1252800000:678900',
'1252886400:684600',
'1252972800:684600',
'1253059200:689100',
'1253145600:690800',
'1253232000:690800',
'1253318400:697300',
'1253404800:702300',
'1253491200:714700',
'1253577600:717900',
'1253664000:725900',
'1253750400:725900',
'1253836800:734000',
'1253923200:734000',
'1254009600:743600',
'1254096000:757900',
'1254182400:757900',
'1254268800:768300',
'1254355200:768300',
'1254441600:788500',
'1254528000:788500',
'1254614400:796100',
'1254700800:808000',
'1254787200:808000',
'1254873600:820000',
'1254960000:820000',
'1255046400:828900',
'1255132800:828900',
'1255219200:833300',
'1255305600:833300',
'1255392000:847700',
'1255478400:847700',
'1255564800:861700',
'1255651200:871600',
'1255737600:871600',
'1255824000:878600',
'1255910400:875900',
'1255996800:858500',
'1256083200:844500',
'1256169600:844500',
'1256256000:820500',
'1256342400:800100',
'1256428800:782800',
'1256515200:763300',
'1256601600:763300',
'1256688000:700200',
'1256774400:700200',
'1256860800:670900',
'1256947200:657300',
'1257033600:654600',
'1257120000:666100',
'1257206400:685000',
'1257292800:706100',
'1257379200:725500',
'1257465600:725500',
'1257552000:766800',
'1257638400:766800',
'1257724800:787800',
'1257811200:796500',
'1257897600:801200',
'1257984000:801200',
'1258070400:807400',
'1258156800:807400',
'1258243200:813400',
'1258329600:809900',
'1258416000:810300',
'1258502400:810300',
'1258588800:810300',
'1258675200:815300',
'1258761600:819900',
'1258848000:836000',
'1258934400:836000',
'1259020800:854600',
'1259107200:864600',
'1259193600:864600',
'1259280000:873900',
'1259366400:888200',
'1259452800:901700',
'1259539200:902000',
'1259625600:902000',
'1259712000:900400',
'1259798400:900200',
'1259884800:887200',
'1259971200:887200',
'1260057600:879100',
'1260144000:874900',
'1260230400:874900',
'1260316800:868700',
'1260403200:863100',
'1260489600:863100',
'1260576000:863500',
'1260662400:871800',
'1260748800:871800',
'1260835200:892100',
'1260921600:892100',
'1261008000:909400',
'1261094400:909400',
'1261180800:918600',
'1261267200:928300',
'1261353600:937000',
'1261440000:937000',
'1261526400:946700',
'1261612800:953200',
'1261699200:966400',
'1261785600:999000',
'1261872000:1000000',
'1261958400:1000000',
'1262044800:1000000',
'1262131200:1000000',
'1262217600:1000000',
'1262304000:1000000',
'1262390400:1000000',
'1262476800:1000000',
'1262563200:993300',
'1262649600:960000',
'1262736000:960000',
'1262822400:931100',
'1262908800:907500',
'1262995200:883400',
'1263081600:867800',
'1263168000:867800',
'1263254400:847100',
'1263340800:847100',
'1263427200:842700',
'1263513600:842700',
'1263600000:843900',
'1263686400:850700',
'1263772800:850700',
'1263859200:859600',
'1263945600:878700',
'1264032000:878700',
'1264118400:913000',
'1264204800:913000',
'1264291200:957900',
'1264377600:957900',
'1264464000:973000',
'1264550400:979300',
'1264636800:982300',
'1264723200:989700',
'1264809600:987100',
'1264896000:982200',
'1264982400:982200',
'1265068800:982200',
'1265155200:984100',
'1265241600:984100',
'1265328000:992900',
'1265414400:1000000',
'1265500800:1000000',
'1265587200:999800',
'1265673600:999800',
'1265760000:999800',
'1265846400:1000000',
'1266019200:1000000',
'1266105600:1000000',
'1266192000:1000000',
'1266278400:1000000',
'1266364800:1000000',
'1266451200:1000000',
'1266537600:1000000',
'1266624000:1000000',
'1266710400:1000000',
'1266796800:1000000',
'1266883200:1000000',
'1266969600:1000000',
'1267056000:1000000',
'1267142400:1100000',
'1267228800:1100000',
'1267315200:1100000',
'1267401600:1000000',
'1267488000:1000000',
'1267574400:1000000',
'1267660800:977500',
'1267747200:977500',
'1267833600:965200',
'1267920000:965200',
'1268006400:954400',
'1268092800:954400',
'1268179200:954100',
'1268265600:962300',
'1268352000:962300',
'1268438400:972900',
'1268524800:980800',
'1268611200:997000',
'1268697600:997000',
'1268784000:1000000',
'1268870400:1000000',
'1268956800:1000000',
'1269043200:1000000',
'1269129600:1100000',
'1269216000:1100000',
'1269302400:1100000',
'1269388800:1100000',
'1269475200:1100000',
'1269561600:1100000',
'1269648000:1100000',
'1269734400:1100000',
'1269820800:1100000',
'1269907200:1100000',
'1269993600:1100000',
'1270080000:1100000',
'1270166400:1100000',
'1270252800:1100000',
'1270339200:1100000',
'1270425600:1100000',
'1270512000:1100000',
'1270598400:1100000',
'1270684800:1100000',
'1270771200:1100000',
'1270857600:1100000',
'1270944000:1100000',
'1271030400:1100000',
'1271116800:1100000',
'1271203200:1100000',
'1271289600:1100000',
'1271376000:1100000',
'1271462400:1100000',
'1271548800:1100000',
'1271635200:1100000',
'1271721600:1100000',
'1271808000:1100000',
'1271894400:1100000',
'1271980800:1100000',
'1272067200:1100000',
'1272153600:1000000',
'1272240000:1000000',
'1272326400:1000000',
'1272412800:1000000',
'1272499200:1000000',
'1272585600:1100000',
'1272672000:1100000',
'1272758400:1100000',
'1272844800:1100000',
'1272931200:1100000',
'1273017600:1100000',
'1273104000:1100000',
'1273190400:1100000',
'1273276800:1100000',
'1273363200:1100000',
'1273449600:1100000',
'1273536000:1100000',
'1273622400:1100000',
'1273708800:1100000',
'1273795200:1100000',
'1273881600:1100000',
'1273968000:1100000',
'1274054400:1100000',
'1274140800:1100000',
'1274227200:1200000',
'1274313600:1200000',
'1274400000:1200000',
'1274486400:1200000',
'1274572800:1200000',
'1274659200:1200000',
'1274745600:1200000',
'1274832000:1200000',
'1274918400:1200000',
'1275004800:1200000',
'1275091200:1200000',
'1275177600:1200000',
'1275264000:1200000',
'1275350400:1200000',
'1275436800:1200000',
'1275523200:1200000',
'1275609600:1200000',
'1275696000:1200000',
'1275782400:1200000',
'1275868800:1200000',
'1275955200:1200000',
'1276041600:1200000',
'1276128000:1200000',
'1276214400:1200000',
'1276300800:1200000',
'1276387200:1200000',
'1276473600:1200000',
'1276560000:1200000',
'1276646400:1200000',
'1276732800:1200000',
'1276819200:1200000',
'1276905600:1200000',
'1276992000:1200000',
'1277078400:1200000',
'1277164800:1200000',
'1277251200:1200000',
'1277337600:1200000',
'1277424000:1200000',
'1277510400:1200000',
'1277596800:1200000',
'1277683200:1200000',
'1277769600:1200000',
'1277856000:1200000',
'1277942400:1200000',
'1278028800:1200000',
'1278115200:1100000',
'1278201600:1100000',
'1278288000:1100000',
'1278374400:1100000',
'1278460800:1100000',
'1278547200:1100000',
'1278633600:1100000',
'1278720000:1100000',
'1278806400:1100000',
'1278892800:1100000',
'1278979200:1100000',
'1279065600:1100000',
'1279152000:1100000',
'1279238400:1100000',
'1279324800:1100000',
'1279411200:1100000',
'1279497600:1100000',
'1279584000:1000000',
'1279670400:1000000',
'1279756800:1000000',
'1279843200:1000000',
'1279929600:1000000',
'1280016000:1000000',
'1280102400:1000000',
'1280188800:1000000',
'1280275200:999000',
'1280361600:996700',
'1280448000:996700',
'1280534400:1000000',
'1280620800:1000000',
'1280707200:1000000',
'1280793600:1000000',
'1280880000:1000000',
'1280966400:967500',
'1281052800:967500',
'1281139200:932700',
'1281225600:932700',
'1281312000:925300',
'1281398400:911600',
'1281484800:903200',
'1281571200:903200',
'1281657600:898500',
'1281744000:890800',
'1281830400:886000',
'1281916800:872300',
'1282003200:867900',
'1282089600:867900',
'1282176000:869500',
'1282262400:869500',
'1282348800:864600',
'1282435200:850800',
'1282521600:850800',
'1282608000:832300',
'1282694400:832300',
'1282780800:821300',
'1282867200:805100',
'1282953600:805100',
'1283040000:786200',
'1283126400:768400',
'1283212800:768400',
'1283299200:748100',
'1283385600:748100',
'1283472000:748100',
'1283558400:733700',
'1283644800:710700',
'1283731200:710700',
'1283817600:691100',
'1283904000:691100',
'1283990400:691100',
'1284076800:666700',
'1284163200:666700',
'1284249600:644100',
'1284336000:644100',
'1284422400:620000',
'1284508800:620000',
'1284595200:597900',
'1284681600:597900',
'1284768000:580900',
'1284854400:580900',
'1284940800:562100',
'1285027200:562100',
'1285113600:550100',
'1285200000:550100',
'1285286400:547000',
'1285372800:547000',
'1285459200:531000',
'1285545600:531000',
'1285632000:514600',
'1285718400:514600',
'1285804800:514600',
'1285891200:514600',
'1285977600:498800',
'1286064000:498800',
'1286150400:487600',
'1286236800:487600',
'1286323200:487600',
'1286409600:485500',
'1286496000:485500',
'1286582400:485500',
'1286668800:483100',
'1286755200:483100',
'1286841600:483100',
'1286928000:483200',
'1287014400:483200',
'1287100800:477100',
'1287187200:477100',
'1287273600:477100',
'1287360000:468100',
'1287446400:468100',
'1287532800:468100',
'1287619200:460900',
'1287705600:460900',
'1287792000:460900',
'1287878400:453900',
'1287964800:454100',
'1288051200:454100',
'1288137600:454100',
'1288224000:460000',
'1288310400:460000',
'1288396800:459100',
'1288483200:459100',
'1288569600:452100',
'1288656000:452100',
'1288742400:452100',
'1288828800:452100',
'1288915200:446400',
'1289088000:446400',
'1289174400:442600',
'1289260800:442600',
'1289347200:442600',
'1289433600:439000',
'1289520000:439000',
'1289606400:439000',
'1289692800:437700',
'1289779200:437700',
'1289865600:437700',
'1289952000:433500',
'1290038400:433500',
'1290124800:433500',
'1290211200:427400',
'1290297600:427400',
'1290384000:427400',
'1290470400:421900',
'1290556800:421900',
'1290643200:419100',
'1290729600:419100',
'1290816000:419100',
'1290902400:416700',
'1290988800:416700',
'1291075200:416700',
'1291161600:416000',
'1291248000:416000',
'1291334400:416000',
'1291420800:414300',
'1291507200:414300',
'1291593600:409100',
'1291680000:409100',
'1291766400:400600',
'1291852800:400600',
'1291939200:400600',
'1292025600:402400',
'1292112000:409500',
'1292198400:409500',
'1292284800:409500',
'1292371200:410500',
'1292457600:410500',
'1292544000:412200',
'1292630400:412200',
'1292716800:414200',
'1292803200:414200',
'1292889600:414200',
'1292976000:415000',
'1293062400:423200',
'1293148800:423200',
'1293235200:423200',
'1293321600:428500',
'1293408000:428500',
'1293494400:428500',
'1293580800:421600',
'1293667200:421600',
'1293753600:413800',
'1293840000:413800',
'1294185600:409500',
'1294358400:414900',
'1294531200:414500',
'1294617600:408400',
'1294704000:408400',
'1294790400:410900',
'1294876800:417300',
'1294963200:417300',
'1295136000:411300',
'1295222400:405300',
'1295308800:405300',
'1295395200:403600',
'1295568000:403600',
'1295654400:401800',
'1295827200:397800',
'1296000000:394000',
'1296086400:394000',
'1296259200:390600',
'1296432000:386700',
'1296604800:373900',
'1296777600:363300',
'1296950400:357200',
'1297036800:364900',
'1297123200:370500',
'1297209600:370500',
'1297382400:375700',
'1297555200:390900',
'1297641600:397400',
'1297728000:398500',
'1297814400:398500',
'1297987200:400800',
'1298160000:401400',
'1298246400:402300',
'1298419200:404800',
'1298592000:406000',
'1298678400:406900',
'1298764800:411600',
'1298851200:413900',
'1299110400:415500',
'1299196800:415500',
'1299283200:416500',
'1299369600:415600',
'1299628800:420500',
'1299801600:425200',
'1299974400:436600',
'1300060800:436300',
'1300147200:436300',
'1300320000:436800',
'1300492800:436800',
'1300665600:442900',
'1300752000:449900',
'1301011200:458800',
'1301184000:470500',
'1301270400:477300',
'1301443200:479300',
'1301529600:477300',
'1301702400:477300',
'1301788800:476900',
'1302048000:474300',
'1302220800:474400',
'1302307200:476500',
'1302566400:488400',
'1302739200:471800',
'1302912000:471800',
'1302998400:449100',
'1303257600:426900',
'1303344000:405600',
'1303516800:387600',
'1303689600:370500',
'1303776000:370500',
'1303862400:355700',
'1304035200:343200',
'1304121600:343200',
'1304208000:334700',
'1304294400:331400',
'1304380800:331400',
'1304467200:332400',
'1304726400:325000',
'1304899200:315400',
'1304985600:306600',
'1305158400:306600',
'1305244800:300400',
'1305417600:295200',
'1305504000:291200',
'1305849600:286100',
'1305936000:284500',
'1306022400:283500',
'1306281600:279600',
'1306368000:279600',
'1306454400:283500',
'1306540800:283500',
'1306627200:289800',
'1306800000:292700',
'1307059200:295700',
'1307232000:299400',
'1307318400:299400',
'1307404800:301700',
'1307491200:301500',
'1307750400:302900',
'1307923200:306600',
'1308096000:310800',
'1308355200:313200',
'1308528000:312100',
'1308873600:313200',
'1308960000:318600',
'1309132800:323500',
'1309305600:322500',
'1309478400:324300',
'1309564800:324300',
'1309651200:328100',
'1309737600:328100',
'1309824000:331300',
'1309910400:331300',
'1310083200:332900',
'1310169600:332900',
'1310256000:334700',
'1310515200:339200',
'1310688000:334400',
'1310860800:325900',
'1310947200:324200',
'1311120000:323500',
'1311292800:324300',
'1311379200:324300',
'1311465600:322800',
'1311724800:314900',
'1311897600:307100',
'1311984000:307100',
'1312070400:297500',
'1312156800:286809',
'1312329600:282400',
'1312502400:281200',
'1312675200:278000',
'1312761600:274500',
'1312934400:270600',
'1313020800:270200',
'1313193600:268300',
'1313625600:268300',
'1313884800:272800',
'1313971200:277900',
'1314144000:278500',
'1314316800:279300',
'1314489600:280900',
'1314748800:276900',
'1314921600:273300',
'1315094400:273300',
'1315180800:272000',
'1315353600:274800',
'1315526400:282200',
'1315612800:282200',
'1315699200:289900',
'1315958400:292500',
'1316044800:292500',
'1316131200:293100',
'1316304000:294300',
'1316563200:294000',
'1316908800:294000',
'1316995200:294900',
'1317081600:294900',
'1317340800:295200',
'1317427200:295500',
'1317600000:295500',
'1317772800:296000',
'1317945600:300400',
'1318204800:302600',
'1318291200:302600',
'1318550400:302200',
'1318723200:305900',
'1318809600:308900',
'1319155200:313200',
'1319414400:314400',
'1319587200:318800',
'1319760000:325500',
'1319932800:325500',
'1320192000:329100',
'1320278400:329100',
'1320364800:330500',
'1320451200:330500',
'1320537600:332800',
'1320796800:334800',
'1321142400:340600',
'1321401600:339900',
'1321488000:339900',
'1321660800:341000',
'1322092800:344000',
'1322265600:341800',
'1322524800:341800',
'1322611200:339000',
'1322784000:339000',
'1322956800:336175',
'1323043200:336175',
'1323129600:334449',
'1323302400:334449',
'1323388800:335842',
'1323561600:335842',
'1323648000:336529',
'1323907200:336529',
'1323993600:341328',
'1324080000:341328',
'1324166400:350024',
'1324252800:350024',
'1324339200:363264',
'1324425600:377610',
'1324512000:377610',
'1324598400:393947',
'1324684800:393947',
'1324771200:408322',
'1324944000:408322',
'1325030400:406086',
'1325116800:406086',
'1325203200:411277',
'1325376000:411277',
'1325462400:411130',
'1325548800:411130',
'1325635200:411130',
'1325721600:413928',
'1325808000:413928',
'1325894400:413928',
'1325980800:413283',
'1326067200:413283',
'1326153600:413283',
'1326240000:411825',
'1326326400:411825',
'1326412800:411825',
'1326499200:409240',
'1326585600:409240',
'1326672000:410379',
'1326758400:410379',
'1326844800:407702',
'1326931200:407702',
'1327017600:407702',
'1327104000:407702',
'1327190400:406781',
'1327276800:406781',
'1327363200:403310',
'1327449600:403310',
'1327536000:403310',
'1327622400:403310',
'1327708800:402208',
'1327795200:402208',
'1327881600:402208',
'1327968000:397589',
'1328054400:397589',
'1328140800:397589',
'1328227200:395119',
'1328313600:395119',
'1328400000:394794',
'1328486400:394794',
'1328572800:394794',
'1328659200:394400',
'1328745600:394400',
'1328832000:394400',
'1328918400:392207',
'1329004800:392207',
'1329091200:390954',
'1329177600:390954',
'1329264000:390954',
'1329350400:386708',
'1329436800:386708',
'1329523200:386238',
'1329609600:386238',
'1329696000:386238',
'1329782400:386295',
'1329868800:386295',
'1329955200:386295',
'1330041600:382799',
'1330128000:382799',
'1330214400:382799',
'1330300800:378899',
'1330387200:378899',
'1330473600:378899',
'1330560000:371841',
'1330646400:371841',
'1330732800:371841',
'1330819200:366952',
'1330905600:366952',
'1330992000:366952',
'1331078400:363309',
'1331164800:363309',
'1331251200:363309',
'1331337600:361433',
'1331424000:361433',
'1331510400:361433',
'1331596800:366115',
'1331683200:366115',
'1331769600:366115',
'1331856000:375714',
'1331942400:375714',
'1332028800:388729',
'1332115200:388729',
'1332201600:396016',
'1332288000:396016',
'1332374400:396016',
'1332460800:394536',
'1332547200:393056',
'1332633600:391575',
'1332720000:390095',
'1332806400:388615',
'1332892800:388615',
'1332979200:384362',
'1333065600:384362',
'1333152000:384362',
'1333238400:382925',
'1333324800:382925',
'1333411200:382925',
'1333497600:380967',
'1333584000:380967',
'1333670400:380967',
'1333756800:379948',
'1333843200:379948',
'1333929600:374128',
'1334016000:374128',
'1334102400:374128',
'1334188800:375930',
'1334275200:375930',
'1334361600:375930',
'1334448000:375930',
'1334534400:373424',
'1334620800:373424',
'1334707200:373424',
'1334793600:373424',
'1334880000:369495',
'1334966400:369495',
'1335052800:369495',
'1335139200:364863',
'1335225600:364863',
'1335312000:364863',
'1335398400:364863',
'1335484800:357313',
'1335571200:357313',
'1335657600:357313',
'1335744000:354399',
'1335830400:354399',
'1335916800:354399',
'1336003200:349219',
'1336089600:349219',
'1336176000:349219',
'1336262400:348908',
'1336348800:348908',
'1336435200:355721',
'1336521600:355721',
'1336608000:355721',
'1336694400:361135',
'1336780800:361135',
'1336867200:361135',
'1336953600:370730',
'1337040000:370730',
'1337126400:370730',
'1337212800:379790',
'1337299200:379790',
'1337385600:379790',
'1337472000:383617',
'1337558400:383617',
'1337644800:383617',
'1337731200:396158',
'1337817600:396158',
'1337904000:396158',
'1337990400:401897',
'1338076800:401897',
'1338163200:401897',
'1338249600:404925',
'1338336000:404925',
'1338422400:404925',
'1338508800:415016',
'1338595200:415016',
'1338681600:415016',
'1338768000:416350',
'1338854400:416350',
'1338940800:416350',
'1339027200:416361',
'1339113600:416361',
'1339200000:416361',
'1339286400:413111',
'1339372800:413111',
'1339459200:413111',
'1339545600:410462',
'1339632000:410462',
'1339718400:410462',
'1339804800:407544',
'1339891200:407544',
'1339977600:407544',
'1340064000:398319',
'1340150400:398319',
'1340236800:398319',
'1340323200:388026',
'1340409600:388026',
'1340496000:388026',
'1340582400:377065',
'1340668800:377065',
'1340755200:377065',
'1340841600:369703',
'1340928000:369703',
'1341014400:369703',
'1341100800:359529',
'1341187200:359529',
'1341273600:344980',
'1341360000:344980',
'1341446400:344980',
'1341532800:330938',
'1341619200:330938',
'1341705600:330938',
'1341792000:320831',
'1341878400:320831',
'1341964800:311467',
'1342051200:311467',
'1342137600:311467',
'1342224000:304817',
'1342310400:304817',
'1342396800:304817',
'1342483200:298476',
'1342569600:298476',
'1342656000:298476',
'1342742400:293706',
'1342828800:293706',
'1342915200:293706',
'1343001600:290816',
'1343088000:290816',
'1343174400:290925',
'1343260800:290925',
'1343347200:290925',
'1343433600:290284',
'1343520000:290284',
'1343606400:290284',
'1343692800:290140',
'1343779200:290140',
'1343865600:291682',
'1343952000:291682',
'1344038400:291682',
'1344124800:293931',
'1344211200:293931',
'1344297600:295399',
'1344384000:295399',
'1344470400:295399',
'1344556800:295223',
'1344643200:295223',
'1344729600:296536',
'1344816000:296536',
'1344902400:296536',
'1344988800:303096',
'1345075200:303096',
'1345161600:303096',
'1345248000:311306',
'1345334400:311306',
'1345420800:311306',
'1345507200:320311',
'1345593600:320311',
'1345680000:320311',
'1345766400:322614',
'1345852800:322614',
'1345939200:322614',
'1346025600:323800',
'1346112000:323800',
'1346198400:323800',
'1346284800:327583',
'1346371200:327583',
'1346457600:327583',
'1346544000:327465',
'1346630400:327465',
'1346716800:327465',
'1346803200:331618',
'1346889600:331618',
'1346976000:331618',
'1347062400:332356',
'1347148800:332356',
'1347235200:332356',
'1347321600:333914',
'1347408000:333914',
'1347494400:333914',
'1347580800:337115',
'1347667200:337115',
'1347753600:337115',
'1347840000:334334',
'1347926400:334334',
'1348012800:334334',
'1348099200:334334',
'1348185600:326723',
'1348272000:326723',
'1348358400:326723',
'1348444800:326723',
'1348531200:323744',
'1348617600:323744',
'1348704000:323744',
'1348790400:323744',
'1348876800:320951',
'1348963200:320951',
'1349049600:320951',
'1349136000:318859',
'1349222400:318859',
'1349308800:318859',
'1349395200:322226',
'1349481600:322226',
'1349568000:322226',
'1349654400:324196',
'1349740800:324196',
'1349827200:324196',
'1349913600:330594',
'1350000000:330594',
'1350086400:330594',
'1350172800:332950',
'1350259200:332950',
'1350345600:332950',
'1350432000:332950',
'1350518400:335551',
'1350604800:335551',
'1350691200:335551',
'1350777600:335551',
'1350864000:333255',
'1350950400:333255',
'1351036800:333255',
'1351123200:333255',
'1351209600:334197',
'1351296000:334197',
'1351382400:334197',
'1351468800:339739',
'1351555200:339739',
'1351641600:339739',
'1351728000:339739',
'1351814400:338340',
'1351900800:338340',
'1351987200:338340',
'1352073600:339023',
'1352160000:338668',
'1352246400:338314',
'1352332800:337959',
'1352419200:337605',
'1352505600:337250',
'1352592000:336895',
'1352678400:336541',
'1352764800:336186',
'1352851200:336186',
'1352937600:327406',
'1353024000:327406',
'1353110400:327406',
'1353196800:327406',
'1353283200:327406',
'1353369600:324400',
'1353456000:324400',
'1353542400:324400',
'1353628800:324400',
'1353715200:324400',
'1353801600:324400',
'1353888000:324400',
'1353974400:315259',
'1354060800:315259',
'1354147200:315259',
'1354233600:315259',
'1354320000:315259',
'1354406400:315259',
'1354492800:315259',
'1354579200:315259',
'1354665600:311306',
'1354752000:311306',
'1354838400:311306',
'1354924800:311306',
'1355011200:311306',
'1355097600:311306',
'1355184000:311306',
'1355270400:311306',
'1355356800:304963',
'1355443200:304963',
'1355529600:304963',
'1355616000:304963',
'1355702400:304963',
'1355788800:304963',
'1355875200:304963',
'1355961600:304963',
'1356048000:304963',
'1356134400:304963',
'1356220800:299916',
'1356307200:299916',
'1356393600:299916',
'1356480000:299916',
'1356566400:299916',
'1356652800:299916',
'1356739200:299916',
'1356825600:295304',
'1356912000:295304',
'1356998400:295304',
'1357084800:295304',
'1357171200:295304',
'1357257600:295304',
'1357344000:295304',
'1357430400:291474',
'1357516800:291474',
'1357603200:291474',
'1357689600:291474',
'1357776000:291474',
'1357862400:291474',
'1357948800:291474',
'1358035200:291474',
'1358121600:291474',
'1358208000:291134',
'1358294400:291134',
'1358380800:291134',
'1358467200:291134',
'1358553600:291134',
'1358640000:291134',
'1358726400:291134',
'1358812800:291134',
'1358899200:291134',
'1358985600:281497',
'1359072000:281497',
'1359158400:281497',
'1359244800:281497',
'1359331200:281497',
'1359417600:281497',
'1359504000:281497',
'1359590400:281497',
'1359676800:281497',
'1359763200:270836',
'1359849600:270836',
'1359936000:270836',
'1360022400:270836',
'1360108800:270836',
'1360195200:270836',
'1360281600:270836',
'1360368000:270836',
'1360454400:270836',
'1360540800:261446',
'1360627200:261446',
'1360713600:261446',
'1360800000:261446',
'1360886400:261446',
'1360972800:261446',
'1361059200:261446',
'1361145600:261446',
'1361232000:261446',
'1361318400:253828',
'1361404800:253828',
'1361491200:253828',
'1361577600:253828',
'1361664000:253828',
'1361750400:253828',
'1361836800:253828',
'1361923200:253828',
'1362009600:253828',
'1362096000:253828',
'1362182400:252003',
'1362268800:252003',
'1362355200:252003',
'1362441600:252003',
'1362528000:252003',
'1362614400:252003',
'1362700800:258426',
'1362787200:258426',
'1362873600:258426',
'1362960000:258426',
'1363046400:258426',
'1363132800:258426',
'1363219200:266973',
'1363305600:266973',
'1363392000:266973',
'1363478400:266973',
'1363564800:266973',
'1363651200:266973',
'1363737600:273714',
'1363824000:273714',
'1363910400:273714',
'1363996800:273714',
'1364083200:273714',
'1364169600:273714',
'1364256000:273714',
'1364342400:273714',
'1364428800:281748',
'1364515200:281748',
'1364601600:281748',
'1364688000:281748',
'1364774400:281748',
'1364860800:281748',
'1364947200:282329',
'1365033600:282910',
'1365120000:283491',
'1365206400:284071',
'1365292800:284652',
'1365379200:285233',
'1365465600:285814',
'1365552000:285814',
'1365638400:285814',
'1365724800:292648',
'1365811200:292648',
'1365897600:292648',
'1365984000:292648',
'1366070400:292648',
'1366156800:292648',
'1366243200:292648',
'1366329600:292648',
'1366416000:292648',
'1366502400:292648',
'1366588800:293450',
'1366675200:293450',
'1366761600:293450',
'1366848000:293450',
'1366934400:293450',
'1367020800:293450',
'1367107200:293450',
'1367193600:293450',
'1367280000:293450',
'1367366400:293450',
'1367452800:293450',
'1367539200:292164',
'1367625600:292164',
'1367712000:292164',
'1367798400:292164',
'1367884800:292164',
'1367971200:292164',
'1368057600:292164',
'1368144000:292164',
'1368230400:292164',
'1368316800:292164',
'1368403200:294856',
'1368489600:294856',
'1368576000:294856',
'1368662400:294856',
'1368748800:294856',
'1368835200:294856',
'1368921600:294856',
'1369008000:294856',
'1369094400:294856',
'1369180800:300742',
'1369267200:300742',
'1369353600:300742',
'1369440000:300742',
'1369526400:300742',
'1369612800:300742',
'1369699200:300742',
'1369785600:300742',
'1369872000:300742',
'1369958400:305998',
'1370044800:305998',
'1370131200:305998',
'1370217600:305998',
'1370304000:305998',
'1370390400:305998',
'1370476800:305998',
'1370563200:305998',
'1370649600:305998',
'1370736000:305998',
'1370822400:313635',
'1370908800:313635',
'1370995200:313635',
'1371081600:313635',
'1371168000:313635',
'1371254400:313635',
'1371340800:313635',
'1371427200:313635',
'1371513600:313635',
'1371600000:320698',
'1371686400:320698',
'1371772800:320698',
'1371859200:320698',
'1371945600:320698',
'1372032000:320698',
'1372118400:320698',
'1372204800:320698',
'1372291200:320698',
'1372377600:320698',
'1372464000:320698',
'1372550400:322743',
'1372636800:322743',
'1372723200:322743',
'1372809600:322743',
'1372896000:322743',
'1372982400:322743',
'1373068800:322743',
'1373155200:322743',
'1373241600:322743',
'1373328000:322743',
'1373414400:322743',
'1373500800:328797',
'1373587200:328797',
'1373673600:328797',
'1373760000:328797',
'1373846400:328797',
'1373932800:328797',
'1374019200:329993',
'1374105600:331189',
'1374192000:332385',
'1374278400:333581',
'1374364800:334777',
'1374451200:335973',
'1374537600:335973',
'1374624000:335973',
'1374710400:335973',
'1374796800:335973',
'1374883200:335973',
'1374969600:335973',
'1375056000:335973',
'1375142400:335973',
'1375228800:335973',
'1375315200:344032',
'1375401600:344032',
'1375488000:344032',
'1375574400:344032',
'1375660800:344032',
'1375747200:344032',
'1375833600:344032',
'1375920000:344032',
'1376006400:344032',
'1376092800:344032',
'1376179200:344032',
'1376265600:344032',
'1376352000:344032',
'1376438400:344032',
'1376524800:350364',
'1376611200:350364',
'1376697600:350364',
'1376784000:350364',
'1376870400:350364',
'1376956800:350364',
'1377043200:350364',
'1377129600:350364',
'1377216000:350364',
'1377302400:350364',
'1377388800:350364',
'1377475200:350364',
'1377561600:350364',
'1377648000:350364',
'1377734400:350364',
'1377820800:350364',
'1377907200:350364',
'1377993600:350364',
'1378080000:358179',
'1378166400:358179',
'1378252800:358179',
'1378339200:358179',
'1378425600:358179',
'1378512000:358179',
'1378598400:358179',
'1378684800:358179',
'1378771200:358179',
'1378857600:358179',
'1378944000:358179',
'1379030400:358179',
'1379116800:358179',
'1379203200:358179',
'1379289600:358179',
'1379376000:358179',
'1379462400:358179',
'1379548800:358179',
'1379635200:358179',
'1379721600:358179',
'1379808000:358179',
'1379894400:358179',
'1379980800:358179',
'1380067200:358179',
'1380153600:358179',
'1380240000:358179',
'1380326400:367873',
'1380412800:367873',
'1380499200:367873',
'1380585600:367873',
'1380672000:367873',
'1380758400:367873',
'1380844800:367873',
'1380931200:367873',
'1381017600:367873',
'1381104000:367873',
'1381190400:367873',
'1381276800:367873',
'1381363200:367873',
'1381449600:367873',
'1381536000:367873',
'1381622400:367873',
'1381708800:367873',
'1381795200:367873',
'1381881600:367873',
'1381968000:367873',
'1382054400:367873',
'1382140800:376613',
'1382227200:376613',
'1382313600:376613',
'1382400000:376613',
'1382486400:376613',
'1382572800:376613',
'1382659200:376613',
'1382745600:376613',
'1382832000:376613',
'1382918400:376613',
'1383004800:376613',
'1383091200:376613',
'1383177600:376613',
'1383264000:376613',
'1383350400:376613',
'1383436800:376613',
'1383523200:376613',
'1383609600:376613',
'1383696000:376613',
'1383782400:376613',
'1383868800:376613',
'1383955200:372417',
'1384041600:372417',
'1384128000:372417',
'1384214400:372417',
'1384300800:372417',
'1384387200:372417',
'1384473600:372417',
'1384560000:372417',
'1384646400:372417',
'1384732800:372417',
'1384819200:372417',
'1384905600:372417',
'1384992000:372417',
'1385078400:372417',
'1385164800:372417',
'1385251200:372417',
'1385337600:372417',
'1385424000:372534',
'1385510400:372652',
'1385596800:372769',
'1385683200:372886',
'1385769600:373003',
'1385856000:373121',
'1385942400:373238',
'1386028800:373238',
'1386115200:373238',
'1386201600:373238',
'1386288000:373238',
'1386374400:373238',
'1386460800:373238',
'1386547200:373238',
'1386633600:373238',
'1386720000:373238',
'1386806400:373238',
'1386892800:373238',
'1386979200:373238',
'1387065600:372112',
'1387152000:372112',
'1387238400:372112',
'1387324800:372112',
'1387411200:372112',
'1387497600:372112',
'1387584000:372112',
'1387670400:372112',
'1387756800:372112',
'1387843200:372112',
'1387929600:372112',
'1388016000:372112',
'1388102400:372112',
'1388188800:372112',
'1388275200:372112',
'1388361600:372112',
'1388448000:372112',
'1388534400:372112',
'1388620800:372112',
'1388707200:372112',
'1388793600:369387',
'1388880000:369387',
'1388966400:369387',
'1389052800:369387',
'1389139200:369387',
'1389225600:369387',
'1389312000:369387',
'1389398400:369387',
'1389484800:369387',
'1389571200:369387',
'1389657600:369387',
'1389744000:369387',
'1389830400:369387',
'1389916800:369387',
'1390003200:369387',
'1390089600:369387',
'1390176000:369387',
'1390262400:369387',
'1390348800:369387',
'1390435200:361631',
'1390521600:361631',
'1390608000:361631',
'1390694400:361631',
'1390780800:361631',
'1390867200:361631',
'1390953600:361631',
'1391040000:361631',
'1391126400:361631',
'1391212800:361631',
'1391299200:361631',
'1391385600:361631',
'1391472000:361631',
'1391558400:361631',
'1391644800:361631',
'1391731200:361631',
'1391817600:348353',
'1391904000:348353',
'1391990400:348353',
'1392076800:348353',
'1392163200:348353',
'1392249600:348353',
'1392336000:348353',
'1392422400:348353',
'1392508800:348353',
'1392595200:348353',
'1392681600:348353',
'1392768000:348353',
'1392854400:348353',
'1392940800:348353',
'1393027200:348353',
'1393113600:348353',
'1393200000:345000',
'1393286400:345000',
'1393372800:345000',
'1393459200:345000',
'1393545600:345000',
'1393632000:345000',
'1393718400:345000',
'1393804800:345000',
'1393891200:345000',
'1393977600:345000',
'1394064000:345000',
'1394150400:345000',
'1394236800:345000',
'1394323200:345000',
'1394409600:345000',
'1394496000:345000',
'1394582400:345000',
'1394668800:332885',
'1394755200:332885',
'1394841600:332885',
'1394928000:332885',
'1395014400:332885',
'1395100800:332885',
'1395187200:332885',
'1395273600:332885',
'1395360000:332885',
'1395446400:332885',
'1395532800:332885',
'1395619200:332885',
'1395705600:332885',
'1395792000:332885',
'1395878400:332885',
'1395964800:332885',
'1396051200:332885',
'1396137600:332885',
'1396224000:329183',
'1396310400:329183',
'1396396800:329183',
'1396483200:329183',
'1396569600:329183',
'1396656000:329183',
'1396742400:329183',
'1396828800:329183',
'1396915200:329183',
'1397001600:329183',
'1397088000:329183',
'1397174400:329183',
'1397260800:329183',
'1397347200:329183',
'1397433600:329183',
'1397520000:329183',
'1397606400:329183',
'1397692800:329183',
'1397779200:329183',
'1397865600:329183',
'1397952000:321866',
'1398038400:321866',
'1398124800:321866',
'1398211200:321866',
'1398297600:321866',
'1398384000:321866',
'1398470400:321866',
'1398556800:321866',
'1398643200:321866',
'1398729600:321866',
'1398816000:321866',
'1398902400:321866',
'1398988800:321866',
'1399075200:321866',
'1399161600:321866',
'1399248000:321866',
'1399334400:321866',
'1399420800:321866',
'1399507200:321866',
'1399593600:321866',
'1399680000:310542',
'1399766400:310542',
'1399852800:310542',
'1399939200:310542',
'1400025600:310542',
'1400112000:310542',
'1400198400:310542',
'1400284800:310542',
'1400371200:310542',
'1400457600:310542',
'1400544000:310542',
'1400630400:310542',
'1400716800:310542',
'1400803200:310542',
'1400889600:310542',
'1400976000:310542',
'1401062400:310542',
'1401148800:310542',
'1401235200:310542',
'1401321600:310542',
'1401408000:298191',
'1401494400:298191',
'1401580800:298191',
'1401667200:298191',
'1401753600:298191',
'1401840000:298191',
'1401926400:298191',
'1402012800:298191',
'1402099200:298191',
'1402185600:298191',
'1402272000:298191',
'1402358400:298191',
'1402444800:298191',
'1402531200:298191',
'1402617600:298191',
'1402704000:298191',
'1402790400:298191',
'1402876800:298191',
'1402963200:298191',
'1403049600:290155',
'1403136000:290155',
'1403222400:290155',
'1403308800:290155',
'1403395200:290155',
'1403481600:290155',
'1403568000:290155',
'1403654400:290155',
'1403740800:290155',
'1403827200:290155',
'1403913600:290155',
'1404000000:290155',
'1404086400:290155',
'1404172800:290155',
'1404259200:290155',
'1404345600:290155',
'1404432000:290155',
'1404518400:290155',
'1404604800:290155',
'1404691200:287509',
'1404777600:287509',
'1404864000:287509',
'1404950400:287509',
'1405036800:287509',
'1405123200:287509',
'1405209600:287509',
'1405296000:287509',
'1405382400:287509',
'1405468800:287509',
'1405555200:287509',
'1405641600:287509',
'1405728000:287509',
'1405814400:287509',
'1405900800:287509',
'1405987200:286085',
'1406073600:286085',
'1406160000:286085',
'1406246400:286085',
'1406332800:286085',
'1406419200:286085',
'1406505600:286085',
'1406592000:286085',
'1406678400:286085',
'1406764800:286085',
'1406851200:286085',
'1406937600:286085',
'1407024000:285242',
'1407110400:285242',
'1407196800:285242',
'1407283200:285242',
'1407369600:285242',
'1407456000:285242',
'1407542400:285242',
'1407628800:285242',
'1407715200:285242',
'1407801600:285242',
'1407888000:285242',
'1407974400:285242',
'1408060800:285242',
'1408147200:285242',
'1408233600:285242',
'1408320000:284537',
'1408406400:284537',
'1408492800:284537',
'1408579200:284537',
'1408665600:284537',
'1408752000:284537',
'1408838400:284537',
'1408924800:284537',
'1409011200:284537',
'1409097600:284537',
'1409184000:284537',
'1409270400:284537',
'1409356800:284537',
'1409443200:284537',
'1409529600:284537',
'1409616000:284537',
'1409702400:278017',
'1409788800:278017',
'1409875200:278017',
'1409961600:278017',
'1410048000:278017',
'1410134400:278017',
'1410220800:278017',
'1410307200:278017',
'1410393600:278017',
'1410480000:278017',
'1410566400:278017',
'1410652800:278017',
'1410739200:278017',
'1410825600:278017',
'1410912000:278017',
'1410998400:278017',
'1411084800:278017',
'1411171200:278017',
'1411257600:278017',
'1411344000:270242',
'1411430400:270242',
'1411516800:270242',
'1411603200:270242',
'1411689600:270242',
'1411776000:270242',
'1411862400:270242',
'1411948800:270242',
'1412035200:270242',
'1412121600:270242',
'1412208000:270242',
'1412294400:270242',
'1412380800:270242',
'1412467200:270242',
'1412553600:270242',
'1412640000:270242',
'1412726400:270242',
'1412812800:270242',
'1412899200:270242',
'1412985600:270242',
'1413072000:270242',
'1413158400:260607',
'1413244800:260607',
'1413331200:260607',
'1413417600:260607',
'1413504000:260607',
'1413590400:260607',
'1413676800:260607',
'1413763200:260607',
'1413849600:260607',
'1413936000:260607',
'1414022400:260607',
'1414108800:260607',
'1414195200:260607',
'1414281600:260607',
'1414368000:260607',
'1414454400:260607',
'1414540800:260607',
'1414627200:260607',
'1414713600:260607',
'1414800000:260607',
'1414886400:260607',
'1414972800:260607',
'1415059200:254780',
'1415145600:254780',
'1415232000:254780',
'1415318400:254780',
'1415404800:254780',
'1415491200:254780',
'1415577600:254780',
'1415664000:254780',
'1415750400:254780',
'1415836800:254780',
'1415923200:254780',
'1416009600:254780',
'1416096000:254780',
'1416182400:254780',
'1416268800:254780',
'1416355200:254780',
'1416441600:254780',
'1416528000:254780',
'1416614400:254780',
'1416700800:254780',
'1416787200:254780',
'1416873600:248358',
'1416960000:248358',
'1417046400:248358',
'1417132800:248358',
'1417219200:248358',
'1417305600:248358',
'1417392000:248358',
'1417478400:248358',
'1417564800:248358',
'1417651200:248358',
'1417737600:248358',
'1417824000:248358',
'1417910400:248358',
'1417996800:248358',
'1418083200:248358',
'1418169600:248358',
'1418256000:248358',
'1418342400:248358',
'1418428800:248358',
'1418515200:248358',
'1418601600:248358',
'1418688000:248358',
'1418774400:243575',
'1418860800:243575',
'1418947200:243575',
'1419033600:243575',
'1419120000:243575',
'1419206400:243575',
'1419292800:243575',
'1419379200:243575',
'1419465600:243575',
'1419552000:243575',
'1419638400:243575',
'1419724800:243575',
'1419811200:243575',
'1419897600:243575',
'1419984000:243575',
'1420070400:243575',
'1420156800:243575',
'1420243200:243575',
'1420329600:243575',
'1420416000:243575',
'1420502400:240298',
'1420588800:240298',
'1420675200:240298',
'1420761600:240298',
'1420848000:240298',
'1420934400:240298',
'1421020800:240298',
'1421107200:240298',
'1421193600:240298',
'1421280000:240298',
'1421366400:240298',
'1421452800:240298',
'1421539200:240298',
'1421625600:240298',
'1421712000:240298',
'1421798400:240298',
'1421884800:240298',
'1421971200:240298',
'1422057600:240298',
'1422144000:240298',
'1422230400:237880',
'1422316800:237880',
'1422403200:237880',
'1422489600:237880',
'1422576000:237880',
'1422662400:237880',
'1422748800:237880',
'1422835200:237880',
'1422921600:237880',
'1423008000:237880',
'1423094400:237880',
'1423180800:237880',
'1423267200:237880',
'1423353600:237880',
'1423440000:237880',
'1423526400:237880',
'1423612800:237880',
'1423699200:237880',
'1423785600:237880',
'1423872000:237880',
'1423958400:237880',
'1424044800:231841',
'1424131200:231841',
'1424217600:231841',
'1424304000:231841',
'1424390400:231841',
'1424476800:231841',
'1424563200:231841',
'1424649600:231841',
'1424736000:231841',
'1424822400:231841',
'1424908800:231841',
'1424995200:231841',
'1425081600:231841',
'1425168000:231841',
'1425254400:231841',
'1425340800:231841',
'1425427200:231841',
'1425513600:231841',
'1425600000:225262',
'1425686400:225262',
'1425772800:225262',
'1425859200:225262',
'1425945600:225262',
'1426032000:225262',
'1426118400:225262',
'1426204800:225262',
'1426291200:225262',
'1426377600:225262',
'1426464000:225262',
'1426550400:225262',
'1426636800:225262',
'1426723200:225262',
'1426809600:225262',
'1426896000:225262',
'1426982400:225262',
'1427068800:225262',
'1427155200:225262',
'1427241600:225262',
'1427328000:225262',
'1427414400:216577',
'1427500800:216577',
'1427587200:216577',
'1427673600:216577',
'1427760000:216577',
'1427846400:216577',
'1427932800:216577',
'1428019200:216577',
'1428105600:216577',
'1428192000:216577',
'1428278400:216577',
'1428364800:216577',
'1428451200:216577',
'1428537600:216577',
'1428624000:216577',
'1428710400:216577',
'1428796800:216577',
'1428883200:216577',
'1428969600:216577',
'1429056000:216577',
'1429142400:210101',
'1429228800:210101',
'1429315200:210101',
'1429401600:210101',
'1429488000:210101',
'1429574400:210101',
'1429660800:210101',
'1429747200:210101',
'1429833600:210101',
'1429920000:210101',
'1430006400:210101',
'1430092800:210101',
'1430179200:210101',
'1430265600:210101',
'1430352000:210101',
'1430438400:210101',
'1430524800:210101',
'1430611200:210101',
'1430697600:210101',
'1430784000:210101',
'1430870400:210101',
'1430956800:210101',
'1431043200:210101',
'1431129600:210101',
'1431216000:208331',
'1431302400:208331',
'1431388800:208331',
'1431475200:208331',
'1431561600:208331',
'1431648000:208331',
'1431734400:208331',
'1431820800:208331',
'1431907200:208331',
'1431993600:208331',
'1432080000:208331',
'1432166400:208331',
'1432252800:208331',
'1432339200:208331',
'1432425600:208331',
'1432512000:208331',
'1432598400:208331',
'1432684800:208331',
'1432771200:208331',
'1432857600:208331',
'1432944000:208331',
'1433030400:208331',
'1433116800:208331',
'1433203200:204322',
'1433289600:204322',
'1433376000:204322',
'1433462400:204322',
'1433548800:204322',
'1433635200:204322',
'1433721600:204322',
'1433808000:204322',
'1433894400:204322',
'1433980800:204322',
'1434067200:204322',
'1434153600:204322',
'1434240000:204322',
'1434326400:204322',
'1434412800:204322',
'1434499200:204322',
'1434585600:204322',
'1434672000:204322',
'1434758400:204322',
'1434844800:204322',
'1434931200:204322',
'1435017600:204322',
'1435104000:204322',
'1435190400:204322',
'1435276800:204322',
'1435363200:204322',
'1435449600:195117',
'1435536000:195117',
'1435622400:195117',
'1435708800:195117',
'1435795200:195117',
'1435881600:195117',
'1435968000:195117',
'1436054400:195117',
'1436140800:195117',
'1436227200:195117',
'1436313600:195117',
'1436400000:195117',
'1436486400:195117',
'1436572800:195117',
'1436659200:195117',
'1436745600:195117',
'1436832000:195117',
'1436918400:195117',
'1437004800:195117',
'1437091200:195117',
'1437177600:195117',
'1437264000:195117',
'1437350400:195117',
'1437436800:195117',
'1437523200:188235',
'1437609600:188235',
'1437696000:188235',
'1437782400:188235',
'1437868800:188235',
'1437955200:188235',
'1438041600:188235',
'1438128000:188235',
'1438214400:188235',
'1438300800:188235',
'1438387200:188235',
'1438473600:188235',
'1438560000:188235',
'1438646400:188235',
'1438732800:188235',
'1438819200:188235',
'1438905600:188235',
'1438992000:188235',
'1439078400:188235',
'1439164800:188235',
'1439251200:188235',
'1439337600:188235',
'1439424000:188235',
'1439510400:188235',
'1439596800:188235',
'1439683200:188235',
'1439856000:187066',
'1439942400:187066',
'1440115200:187066',
'1440201600:187066',
'1440288000:187066',
'1440374400:187066',
'1440460800:187066',
'1440547200:187066',
'1440633600:187066',
'1440720000:187066',
'1440806400:187066',
'1440892800:187066',
'1440979200:187066',
'1441065600:187066',
'1441152000:187066',
'1441238400:187066',
'1441324800:187066',
'1441411200:187066',
'1441497600:187066',
'1441584000:187066',
'1441670400:187066',
'1441756800:187066',
'1441843200:187066',
'1441843200:187066',
'1441929600:185419',
'1442016000:185419',
'1442102400:185419',
'1442188800:185419',
'1442275200:185419',
'1442361600:185419',
'1442448000:185419',
'1442534400:185419',
'1442620800:185419',
'1442707200:185419',
'1442793600:185419',
'1442880000:185419',
'1442966400:185419',
'1443052800:185419',
'1443139200:185419',
'1443225600:185419',
'1443312000:185419',
'1443398400:185419',
'1443484800:185419',
'1443571200:185419',
'1443657600:185419',
'1443744000:185419',
'1443830400:185419',
'1443916800:185419',
'1444176000:185419',
'1444348800:185419',
'1444521600:184768',
'1444608000:184768',
'1444694400:184768',
'1444780800:184768',
'1444867200:184768',
'1444953600:184768',
'1445040000:184768',
'1445126400:184768',
'1445212800:184768',
'1445212800:184768',
'1445299200:184768',
'1445472000:184768',
'1445558400:184768',
'1445644800:184768',
'1445731200:184768',
'1445817600:184768',
'1445904000:184768',
'1445990400:184768',
'1446076800:184768',
'1446163200:184768',
'1446249600:184768',
'1446336000:184768',
'1446422400:184768',
'1446422400:184768',
'1446508800:184768',
'1446595200:184768',
'1446681600:184768',
'1446768000:184768',
'1446854400:184768',
'1446940800:184768',
'1447027200:184768',
'1447027200:186717',
'1447113600:186717',
'1447200000:186717',
'1447286400:186717',
'1447372800:186717',
'1447459200:186717',
'1447545600:186717',
'1447632000:186717',
'1447718400:186717',
'1447804800:186717',
'1447977600:186717',
'1448064000:186717',
'1448150400:186717',
'1448236800:186717',
'1448236800:186717',
'1448323200:186717',
'1448409600:186717',
'1448496000:186717',
'1448582400:186717',
'1448668800:186717',
'1448755200:186717',
'1448841600:186717',
'1448928000:186717',
'1449014400:186717',
'1449100800:186717',
'1449187200:186717',
'1449273600:186717',
'1449360000:186717',
'1449446400:186717',
'1449532800:186717',
'1449619200:186717',
'1449705600:186717',
'1449792000:186717',
'1449878400:189236',
'1449964800:189236',
'1450051200:189236',
'1450137600:189236',
'1450224000:189236',
'1450310400:189236',
'1450396800:189236',
'1450483200:189236',
'1450569600:189236',
'1450656000:189236',
'1450742400:189236',
'1450828800:189236',
'1450915200:189236',
'1451001600:189236',
'1451088000:189236',
'1451174400:189236',
'1451260800:189236',
'1451347200:189236',
'1451433600:189236',
'1451520000:189236',
'1451606400:189236',
'1451692800:189236',
'1451779200:189236',
'1451865600:193447',
'1451952000:193447',
'1452124800:193447',
'1452211200:193447',
'1452297600:193447',
'1452384000:193447',
'1452470400:193447',
'1452556800:193447',
'1452643200:193447',
'1452729600:193447',
'1452816000:193447',
'1452902400:193447',
'1452988800:193447',
'1453075200:193447',
'1453248000:193447',
'1453334400:193447',
'1453420800:193447',
'1453507200:193447',
'1453593600:193447',
'1453680000:193447',
'1453766400:193447',
'1453852800:193447',
'1453939200:191565',
'1454025600:191565',
'1454112000:191565',
'1454198400:191565',
'1454284800:191565',
'1454371200:191565',
'1454371200:191565',
'1454457600:191565',
'1454544000:191565',
'1454630400:191565',
'1454716800:191565',
'1454803200:191565',
'1454889600:191565',
'1454976000:191565',
'1455062400:191565',
'1455148800:191565',
'1455235200:191565',
'1455321600:191565',
'1455408000:191565',
'1455580800:191565',
'1455753600:191565',
'1455840000:191565',
'1455926400:191565',
'1456012800:191565',
'1456099200:191565',
'1456185600:187673',
'1456272000:187673',
'1456358400:187673',
'1456444800:167428',
'1456531200:167428',
'1456617600:167428',
'1456704000:167428',
'1456790400:167428',
'1456876800:167428',
'1456963200:167428',
'1457049600:167428',
'1457136000:167428',
'1457222400:167428',
'1457308800:167428',
'1457481600:167428',
'1457568000:167428',
'1457654400:167428',
'1457740800:167428',
'1457827200:167428',
'1457913600:167428',
'1458000000:167428',
'1458086400:167428',
'1458259200:167428',
'1458345600:167428',
'1458432000:167428',
'1458518400:167428',
'1458604800:167428',
'1458691200:167428',
'1458777600:167428',
'1458864000:167428',
'1458950400:163987',
'1459036800:163987',
'1459123200:163987',
'1459209600:163987',
'1459296000:163987',
'1459468800:163987',
'1459555200:163987',
'1459641600:163987',
'1459728000:163987',
'1459814400:163987',
'1459900800:163987',
'1459987200:163987',
'1460073600:163987',
'1460160000:163987',
'1460246400:163987',
'1460332800:163987',
'1460419200:163987',
'1460505600:163987',
'1460592000:163987',
'1460678400:163987',
'1460764800:163987',
'1460851200:163987',
'1460937600:163987',
'1461024000:163987',
'1461110400:163987',
'1461196800:163987',
'1461283200:163987',
'1461369600:163372',
'1461456000:163372',
'1461542400:163372',
'1461628800:163372',
'1461715200:163372',
'1461801600:163372',
'1461888000:163372',
'1461974400:163372',
'1462060800:163372',
'1462147200:163372',
'1462233600:163372',
'1462320000:163372',
'1462406400:163372',
'1462492800:163372',
'1462579200:163372',
'1462665600:163372',
'1462752000:163372',
'1462838400:163372',
'1462924800:163372',
'1463011200:163372',
'1463097600:163372',
'1463184000:163372',
'1463356800:163372',
'1463443200:163372',
'1463529600:163372',
'1463616000:163372',
'1463702400:163372',
'1463788800:163372',
'1463875200:163372',
'1463961600:163372',
'1464048000:161818',
'1464134400:161818',
'1464393600:161818',
'1464480000:161818',
'1464566400:161818',
'1464652800:161818',
'1464739200:161818',
'1464825600:161818',
'1464912000:161818',
'1464998400:161818',
'1465084800:161818',
'1465171200:161818',
'1465257600:161818',
'1465344000:161818',
'1465862400:161818',
'1466035200:161818',
'1466121600:161818',
'1466208000:161818',
'1466294400:161818',
'1466380800:161818',
'1466553600:161822',
'1466640000:161822',
'1466726400:161822',
'1466812800:161822',
'1466899200:161822',
'1466985600:161822',
'1467072000:161822',
'1467158400:161822',
'1467244800:161822',
'1467417600:161822',
'1467504000:161822',
'1467590400:161822',
'1467676800:161822',
'1467763200:161822',
'1467849600:161822',
'1467936000:161822',
'1468022400:161822',
'1468108800:161822',
'1468195200:161822',
'1468281600:161822',
'1468713600:161822',
'1468800000:161822',
'1468886400:161822',
'1469318400:162057',
'1469404800:162057',
'1470009600:162057',
'1470096000:162057',
'1470182400:162057',
'1470268800:162057',
'1470355200:162057',
'1470441600:162057',
'1470528000:162057',
'1470614400:162057',
'1470700800:162057',
'1470787200:162057',
'1470873600:162057',
'1470960000:162057',
'1471046400:162057',
'1471132800:162057',
'1471219200:162057',
'1471305600:162057',
'1471478400:162057',
'1471564800:162057',
'1471651200:162057',
'1471737600:162057',
'1471824000:162057',
'1471910400:162057',
'1471996800:162057',
'1472083200:162057',
'1472169600:162057',
'1472256000:162057',
'1472428800:162113',
'1472601600:162113',
'1472688000:162113',
'1472774400:162113',
'1472860800:162113',
'1472947200:162113',
'1473033600:162113',
'1473120000:162113',
'1473206400:162113',
'1473292800:162113',
'1473379200:162113',
'1473465600:162113',
'1473552000:162113',
'1473638400:162113',
'1473724800:162113',
'1473811200:162113',
'1473897600:162113',
'1473984000:162113',
'1474070400:162113',
'1474156800:162113',
'1474243200:162113',
'1474329600:162113',
'1474761600:162113',
'1474848000:162113',
'1474934400:162113',
'1475020800:162113',
'1475107200:162113',
'1475280000:162113',
'1475366400:162113',
'1475452800:162113',
'1475539200:160712',
'1475625600:160712',
'1475712000:160712',
'1475798400:160712',
'1475971200:160712',
'1476057600:160712',
'1476144000:107083',
'1476230400:107083',
'1476316800:107083',
'1476403200:107083',
'1476489600:107083',
'1476662400:107083',
'1476748800:107083',
'1476835200:107083',
'1476921600:107083',
'1477008000:107083',
'1477094400:107083',
'1477180800:107083',
'1477267200:107083',
'1477353600:107083',
'1477440000:107083',
'1477526400:107083',
'1477612800:107083',
'1477699200:107083',
'1477785600:107083',
'1477872000:107083',
'1477958400:107083',
'1478044800:107083',
'1478131200:107083',
'1478217600:107083',
'1478304000:107083',
'1478390400:107083',
'1478476800:107083',
'1478563200:107083',
'1478649600:107083',
'1478736000:107083',
'1478908800:107083',
'1478995200:102277',
'1479081600:102277',
'1479427200:102277',
'1479513600:102277',
'1479600000:102277',
'1479686400:102277',
'1479772800:102277',
'1479945600:102277',
'1480032000:102277',
'1480118400:102277',
'1480204800:102277',
'1480291200:102277',
'1480377600:102277',
'1480464000:102277',
'1480550400:102277',
'1480723200:102277',
'1480809600:102277',
'1480896000:102277',
'1480982400:102277',
'1481068800:102277',
'1481155200:102277',
'1481241600:102277',
'1481328000:102277',
'1481414400:102277',
'1481500800:102277',
'1481587200:102277',
'1481673600:102277',
'1481760000:102277',
'1481846400:102277',
'1481932800:102277',
'1482019200:102277',
'1482105600:102277',
'1482192000:97627',
'1482278400:97627',
'1482364800:97627',
'1482451200:97627',
'1482537600:97627',
'1482624000:97627',
'1482796800:97627',
'1482883200:97627',
'1482969600:97627',
'1483056000:97627',
'1483142400:97627',
'1483228800:97627',
'1483315200:97627',
'1483401600:97627',
'1483488000:97627',
'1483574400:97627',
'1483660800:97627',
'1483747200:97627',
'1483833600:97627',
'1483920000:97627',
'1484006400:97627',
'1484092800:97627',
'1484179200:97627',
'1484265600:97627',
'1484352000:97627',
'1484438400:97627',
'1484524800:97627',
'1484611200:93835',
'1484697600:93835',
'1484784000:93835',
'1484870400:93835',
'1484956800:93835',
'1485043200:93835',
'1485129600:93835',
'1485216000:93835',
'1485302400:93835',
'1485388800:93835',
'1485475200:93835',
'1485561600:93835',
'1485648000:93835',
'1485734400:93835',
'1485820800:93835',
'1485907200:93835',
'1486080000:93835',
'1486166400:93835',
'1486252800:93835',
'1486425600:93835',
'1486598400:93835',
'1486684800:93835',
'1486857600:93835',
'1486944000:93835',
'1487030400:93835',
'1487203200:93835',
'1487289600:93835',
'1487376000:93835',
'1487462400:93835',
'1487548800:93389',
'1487635200:93389',
'1487721600:93389',
'1487894400:93389',
'1487980800:93389',
'1488153600:93389',
'1488240000:93389',
'1488326400:93389',
'1488499200:93389',
'1488585600:93389',
'1488758400:93389',
'1488931200:93389',
'1489017600:93389',
'1489190400:93389',
'1489363200:93389',
'1489449600:93389',
'1489622400:97057',
'1489795200:97057',
'1489968000:97057',
'1490140800:97057',
'1490313600:97057',
'1490400000:97057',
'1490572800:101714',
'1490659200:101714',
'1490745600:106659',
'1490918400:106659',
'1491091200:106659',
'1491264000:111882',
'1491350400:111882',
'1491436800:111882',
'1491609600:111882',
'1491696000:111882',
'1491782400:111882',
'1491868800:111882',
'1492041600:111882',
'1492214400:111882',
'1492387200:117367',
'1492473600:117367',
'1492473600:117367',
'1492646400:117367',
'1492819200:117367',
'1492992000:117367',
'1493078400:117367',
'1493251200:117367',
'1493424000:117367',
'1493596800:117367',
'1493769600:117367',
'1493856000:117367',
'1494028800:122942',
'1494201600:122942',
'1494374400:122942',
'1494460800:567868',
'1494547200:567868',
'1494547200:567868',
'1494633600:567868',
'1494806400:567868',
'1494892800:567868',
'1495065600:567868',
'1495152000:567868',
'1495238400:567868',
'1495324800:567868',
'1495411200:567868',
'1495584000:567868',
'1495670400:567868',
'1495843200:567868',
'1495929600:567868',
'1496016000:567868',
'1496188800:567868',
'1496275200:567868',
'1496448000:567868',
'1496534400:587873',
'1496620800:587873',
'1496793600:587873',
'1496880000:587873',
'1497052800:587873',
'1497139200:587873',
'1497225600:587873',
'1497312000:587873',
'1497484800:587873',
'1497657600:587873',
'1497830400:587873',
'1497916800:587873',
'1498003200:615786',
'1498089600:615786',
'1498262400:615786',
'1498348800:615786',
'1498521600:615786',
'1498694400:615786',
'1498867200:615786',
'1499040000:615786',
'1499126400:615786',
'1499299200:615786',
'1499472000:615786',
'1499644800:615786',
'1499817600:615786',
'1499990400:615786',
'1500076800:615786',
'1500249600:615786',
'1500422400:642639',
'1500595200:642639',
'1500768000:642639',
'1500940800:642639',
'1501027200:642639',
'1501200000:642639',
'1501372800:642639',
'1501459200:642639',
'1501632000:642639',
'1501804800:642639',
'1501891200:642639',
'1502064000:642639',
'1502236800:642639',
'1502409600:642639',
'1502496000:642639',
'1502668800:642639',
'1502755200:642639',
'1502928000:642639',
'1503100800:642639',
'1503187200:642639',
'1503360000:642639',
'1503446400:642639',
'1503619200:662467',
'1503792000:662467',
'1503878400:662467',
'1504051200:662467',
'1504224000:662467',
'1504396800:662467',
'1504396800:662467',
'1504483200:662467',
'1504569600:662467',
'1504742400:662467',
'1504915200:662467',
'1505088000:662467',
'1505174400:662467',
'1505347200:662467',
'1505520000:662467',
'1505692800:662467',
'1506211200:662467',
'1506384000:662467',
'1506470400:662467',
'1506643200:662467',
'1506729600:662467',
'1506816000:667044',
'1506988800:667044',
'1507161600:667044',
'1507248000:667044',
'1507420800:667044',
'1507593600:667044',
'1507766400:667044',
'1507939200:667044',
'1508025600:670240',
'1508198400:670240',
'1508284800:670240',
'1508457600:670240',
'1508544000:670240',
'1508716800:670240',
'1508889600:670240',
'1508976000:670240',
'1509062400:670240',
'1509235200:670240',
'1509321600:670240',
'1509494400:670240',
'1509667200:670240',
'1509840000:670240',
'1509926400:670240',
'1510099200:670240',
'1510272000:670240',
'1510444800:670240',
'1510531200:670240',
'1510704000:670240',
'1510876800:670240',
'1511049600:670240',
'1511136000:670240',
'1511308800:670240',
'1511395200:670240',
'1511568000:670240',
'1511654400:670240',
'1511740800:670240',
'1511913600:670240',
'1512000000:670240',
'1512172800:670240',
'1512259200:670240',
'1512345600:670306',
'1512518400:670306',
'1512691200:670306',
'1512864000:670306',
'1513036800:670306',
'1513209600:670306',
'1513382400:670306',
'1513468800:670306',
'1513641600:670306',
'1513814400:670306',
'1513987200:670306',
'1514073600:670306',
'1514246400:670306',
'1514419200:670306',
'1514505600:670306',
'1514678400:670306',
'1514851200:670306',
'1515024000:670306',
'1515196800:670306',
'1515283200:670306',
'1515369600:670306',
'1515456000:670306',
'1515542400:670306',
'1515628800:670306',
'1515715200:680236',
'1515801600:680236',
'1515888000:680236',
'1515974400:680236',
'1516060800:680236',
'1516147200:680236',
'1516233600:680236',
'1516320000:680236',
'1516406400:680236',
'1516579200:680236',
'1516665600:680236',
'1516752000:680236',
'1516838400:680236',
'1516924800:680236',
'1517011200:680236',
'1517097600:680236',
'1517184000:680236',
'1517270400:680236',
'1517356800:680236',
'1517443200:680236',
'1517529600:680236',
'1517616000:680236',
'1517702400:680236',
'1517788800:680236',
'1517875200:680236',
'1517961600:680236',
'1518048000:680236',
'1518134400:680236',
'1518220800:680236',
'1518307200:680236',
'1518393600:680236',
'1518480000:680236',
'1518566400:680236',
'1518652800:680236',
'1518739200:680236',
'1518825600:680236',
'1518912000:680236',
'1518998400:680236',
'1519084800:684689',
'1519171200:684689',
'1519257600:684689',
'1519344000:684689',
'1519430400:684689',
'1519516800:684689',
'1519603200:684689',
'1519689600:684689',
'1519776000:684689',
'1519862400:684689',
'1519948800:684689',
'1520035200:684689',
'1520121600:684689',
'1520208000:684689',
'1520294400:684689',
'1520380800:684689',
'1520467200:684689',
'1520553600:684689',
'1520640000:684689',
'1520726400:684689',
'1520812800:684689',
'1520899200:675239',
'1520985600:675239',
'1521072000:675239',
'1521158400:675239',
'1521244800:675239',
'1521331200:675239',
'1521417600:675239',
'1521504000:675239',
'1521590400:675239',
'1521676800:675239',
'1522022400:675239',
'1522108800:675239',
'1522195200:675239',
'1522281600:675239',
'1522368000:675239',
'1522454400:675239',
'1522540800:675239',
'1522627200:675239',
'1522713600:675239',
'1522800000:675239',
'1522886400:675239',
'1522972800:645249',
'1523059200:645249',
'1523491200:645249',
'1523577600:645249',
'1523750400:645249',
'1523836800:645249',
'1523923200:645249',
'1524009600:645249',
'1524096000:645249',
'1524182400:645249',
'1524268800:645249',
'1524355200:645249',
'1524441600:645249',
'1524528000:645249',
'1524614400:645249',
'1524700800:645249',
'1524787200:645249',
'1524873600:645249',
'1524960000:645249',
'1525046400:645249',
'1525132800:645249',
'1525219200:645249',
'1525305600:645249',
'1525392000:645249',
'1525478400:645249',
'1525564800:645249',
'1525651200:645249',
'1525737600:616073',
'1525824000:616073',
'1525910400:616073',
'1525996800:616073',
'1525996800:616073',
'1526083200:616073',
'1526169600:616073',
'1526256000:616073',
'1526342400:616073',
'1526428800:616073',
'1526515200:616073',
'1526601600:616073',
'1526688000:616073',
'1526774400:616073',
'1526860800:616073',
'1526947200:616073',
'1527033600:616073',
'1527120000:616073',
'1527206400:616073',
'1527292800:616073',
'1527379200:616073',
'1527465600:616073',
'1527552000:616073',
'1527638400:616073',
'1527724800:616073',
'1527811200:588533',
'1527897600:588533',
'1527984000:588533',
'1528070400:588533',
'1528156800:588533',
'1528243200:588533',
'1528416000:588533',
'1528502400:588533',
'1528588800:588533',
'1528675200:588533',
'1528761600:588533',
'1528848000:588533',
'1528934400:588533',
'1529020800:588533',
'1529107200:588533',
'1529193600:588533',
'1529280000:588533',
'1529366400:588533',
'1529452800:588533',
'1529539200:588533',
'1529712000:588533',
'1529798400:588533',
'1529971200:562961',
'1530057600:562961',
'1530144000:562961',
'1530230400:562961',
'1530316800:562961',
'1530403200:562961',
'1530489600:562961',
'1530576000:562961',
'1530662400:562961',
'1530748800:562961',
'1530835200:562961',
'1530921600:562961',
'1531008000:562961',
'1531094400:562961',
'1531180800:562961',
'1531267200:562961',
'1531353600:562961',
'1531440000:562961',
'1531526400:562961',
'1531612800:562961',
'1531699200:538259',
'1531785600:538259',
'1531872000:538259',
'1531958400:538259',
'1532044800:538259',
'1532131200:538259',
'1532217600:538259',
'1532304000:538259',
'1532390400:538259',
'1532476800:538259',
'1532563200:538259',
'1532649600:538259',
'1532736000:538259',
'1532822400:538259',
'1532908800:538259',
'1532995200:538259',
'1533081600:538259',
'1533168000:538259',
'1533254400:538259',
'1533340800:514888',
'1533427200:514888',
'1533513600:514888',
'1533600000:514888',
'1533686400:514888',
'1533772800:514888',
'1533859200:514888',
'1533945600:514888',
'1534032000:514888',
'1534118400:514888',
'1534204800:514888',
'1534464000:492782',
'1534550400:492782',
'1534636800:492782',
'1534723200:492782',
'1534809600:492782',
'1534896000:492782',
'1534982400:492782',
'1535068800:492782',
'1535155200:492782',
'1535241600:492782',
'1535328000:472021',
'1535414400:472021',
'1535500800:472021',
'1535587200:472021',
'1535673600:472021',
'1535760000:472021',
'1535846400:472021',
'1535932800:472021',
'1536019200:472021',
'1536105600:472021',
'1536192000:472021',
'1536278400:472021',
'1536364800:472021',
'1536451200:472021',
'1536537600:472021',
'1536624000:472021',
'1536710400:451068',
'1536796800:451068',
'1536883200:451068',
'1536969600:451068',
'1537056000:451068',
'1537142400:451068',
'1537228800:451068',
'1537315200:451068',
'1537401600:451068',
'1537488000:451068',
'1537574400:451068',
'1537660800:451068',
'1537747200:430930',
'1537833600:412448',
'1537920000:395806',
'1538006400:378754',
'1538092800:363039',
'1538179200:363039',
'1538265600:347421',
'1538438400:332595',
'1538524800:319078',
'1538611200:319078',
'1538697600:319078',
'1538784000:305700',
'1538870400:305700',
'1538956800:305700',
'1539043200:293571',
'1539129600:293571',
'1539216000:293571',
'1539302400:293571',
'1539388800:293571',
'1539475200:293571',
'1539561600:284151',
'1539648000:284151',
'1539734400:284151',
'1539820800:284151',
'1539907200:284151',
'1539993600:284151',
'1540080000:284151',
'1540166400:284151',
'1540252800:284151',
'1540512000:277048',
'1540598400:277048',
'1540684800:277048',
'1540771200:277048',
'1540857600:277048',
'1540944000:277048',
'1541030400:277048',
'1541116800:277048',
'1541203200:268378',
'1541289600:268378',
'1541376000:268378',
'1541462400:268378',
'1541548800:268378',
'1541635200:268378',
'1541721600:268378',
'1541808000:268378',
'1541894400:268378',
'1541980800:268378',
'1542067200:268378',
'1542153600:268378',
'1542240000:264809',
'1542326400:264809',
'1542412800:264809',
'1542499200:264809',
'1542585600:264809',
'1542672000:264809',
'1542758400:264809',
'1542844800:264809',
'1542931200:264809',
'1543017600:264809',
'1543104000:264809',
'1543190400:264809',
'1543276800:264809',
'1543363200:264809',
'1543449600:266452',
'1543536000:266452',
'1543622400:266452',
'1543708800:266452',
'1543795200:266452',
'1543881600:266452',
'1543968000:266452',
'1544054400:266452',
'1544140800:277878',
'1544227200:277878',
'1544313600:277878',
'1544486400:277878',
'1544572800:277878',
'1544659200:277878',
'1544745600:277878',
'1544832000:277878',
'1544918400:277878',
'1545004800:277878',
'1545091200:277878',
'1545177600:277878',
'1545264000:291458',
'1545350400:291458',
'1545436800:291458',
'1545523200:291458',
'1545609600:291458',
'1545696000:291458',
'1545782400:291458',
'1545868800:291458',
'1545955200:291458',
'1546041600:291458',
'1546128000:291458',
'1546214400:291458',
'1546300800:291458',
'1546387200:305218',
'1546473600:305218',
'1546560000:305218',
'1546646400:305218',
'1546732800:305218',
'1547164800:305218',
'1547251200:305218',
'1547337600:305218',
'1547424000:305218',
'1547510400:319851',
'1547596800:319851',
'1547683200:319851',
'1547769600:319851',
'1547856000:319851',
'1547942400:319851',
'1548028800:319851',
'1548115200:319851',
'1548201600:319851',
'1548288000:319851',
'1548374400:319851',
'1548460800:319851',
'1548547200:319851',
'1548633600:319851',
'1548720000:319851',
'1548806400:335012',
'1548892800:335012',
'1548979200:335012',
'1549065600:335012',
'1549152000:335012',
'1549238400:335012',
'1549324800:335012',
'1549411200:335012',
'1549497600:335012',
'1549584000:335012',
'1549670400:335012',
'1549756800:335012',
'1549843200:335012',
'1549929600:335012',
'1550016000:335012',
'1550102400:335012',
'1550361600:351131',
'1550448000:351131',
'1550793600:351131',
'1550880000:351131',
'1550966400:351131',
'1551139200:351131',
'1551225600:351131',
'1551312000:351131',
'1551398400:351131',
'1551484800:351131',
'1551571200:351131',
'1551657600:351131'
}