Módulo:Mercado/Martelo de guerra de ferro sec./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Martelo de guerra de ferro sec./Data/doc
return {
'1353369600:106',
'1353456000:106',
'1353542400:106',
'1353628800:106',
'1353715200:106',
'1353801600:106',
'1353888000:106',
'1353974400:106',
'1354060800:106',
'1354147200:106',
'1354233600:106',
'1354320000:106',
'1354406400:101',
'1354492800:101',
'1354579200:101',
'1354665600:101',
'1354752000:101',
'1354838400:101',
'1354924800:101',
'1355011200:101',
'1355097600:101',
'1355184000:101',
'1355270400:101',
'1355356800:101',
'1355443200:101',
'1355529600:101',
'1355616000:101',
'1355702400:101',
'1355788800:101',
'1355875200:96',
'1355961600:96',
'1356048000:96',
'1356134400:96',
'1356220800:96',
'1356307200:96',
'1356393600:96',
'1356480000:96',
'1356566400:96',
'1356652800:96',
'1356739200:96',
'1356825600:96',
'1356912000:96',
'1356998400:96',
'1357084800:96',
'1357171200:96',
'1357257600:96',
'1357344000:92',
'1357430400:92',
'1357516800:92',
'1357603200:92',
'1357689600:92',
'1357776000:92',
'1357862400:92',
'1357948800:92',
'1358035200:92',
'1358121600:92',
'1358208000:92',
'1358294400:92',
'1358380800:92',
'1358467200:92',
'1358553600:92',
'1358640000:92',
'1358726400:92',
'1358812800:88',
'1358899200:88',
'1358985600:88',
'1359072000:88',
'1359158400:88',
'1359244800:88',
'1359331200:88',
'1359417600:88',
'1359504000:88',
'1359590400:88',
'1359676800:88',
'1359763200:88',
'1359849600:88',
'1359936000:88',
'1360022400:88',
'1360108800:88',
'1360195200:84',
'1360281600:84',
'1360368000:84',
'1360454400:84',
'1360540800:84',
'1360627200:84',
'1360713600:84',
'1360800000:84',
'1360886400:84',
'1360972800:84',
'1361059200:84',
'1361145600:84',
'1361232000:84',
'1361318400:84',
'1361404800:84',
'1361491200:80',
'1361577600:80',
'1361664000:80',
'1361750400:80',
'1361836800:80',
'1361923200:80',
'1362009600:80',
'1362096000:80',
'1362182400:80',
'1362268800:80',
'1362355200:80',
'1362441600:80',
'1362528000:80',
'1362614400:80',
'1362700800:80',
'1362787200:80',
'1362873600:77',
'1362960000:77',
'1363046400:77',
'1363132800:77',
'1363219200:77',
'1363305600:77',
'1363392000:77',
'1363478400:77',
'1363564800:77',
'1363651200:77',
'1363737600:77',
'1363824000:77',
'1363910400:77',
'1363996800:77',
'1364083200:77',
'1364169600:77',
'1364256000:77',
'1364342400:77',
'1364428800:77',
'1364515200:77',
'1364601600:77',
'1364688000:77',
'1364774400:77',
'1364860800:77',
'1364947200:77',
'1365033600:76',
'1365120000:76',
'1365206400:75',
'1365292800:75',
'1365379200:74',
'1365465600:74',
'1365552000:74',
'1365638400:74',
'1365724800:74',
'1365811200:74',
'1365897600:74',
'1365984000:74',
'1366070400:74',
'1366156800:74',
'1366243200:74',
'1366329600:74',
'1366416000:74',
'1366502400:74',
'1366588800:74',
'1366675200:74',
'1366761600:74',
'1366848000:74',
'1366934400:74',
'1367020800:74',
'1367107200:74',
'1367193600:74',
'1367280000:74',
'1367366400:74',
'1367452800:74',
'1367539200:74',
'1367625600:74',
'1367712000:74',
'1367798400:71',
'1367884800:71',
'1367971200:71',
'1368057600:71',
'1368144000:71',
'1368230400:71',
'1368316800:71',
'1368403200:71',
'1368489600:71',
'1368576000:71',
'1368662400:71',
'1368748800:71',
'1368835200:71',
'1368921600:71',
'1369008000:71',
'1369094400:71',
'1369180800:71',
'1369267200:71',
'1369353600:71',
'1369440000:71',
'1369526400:71',
'1369612800:71',
'1369699200:71',
'1369785600:71',
'1369872000:71',
'1369958400:71',
'1370044800:71',
'1370131200:71',
'1370217600:71',
'1370304000:71',
'1370390400:71',
'1370476800:71',
'1370563200:71',
'1370649600:71',
'1370736000:71',
'1370822400:71',
'1370908800:71',
'1370995200:71',
'1371081600:71',
'1371168000:71',
'1371254400:71',
'1371340800:71',
'1371427200:71',
'1371513600:71',
'1371600000:68',
'1371686400:68',
'1371772800:68',
'1371859200:68',
'1371945600:68',
'1372032000:68',
'1372118400:68',
'1372204800:68',
'1372291200:68',
'1372377600:68',
'1372464000:68',
'1372550400:68',
'1372636800:68',
'1372723200:68',
'1372809600:68',
'1372896000:68',
'1372982400:68',
'1373068800:68',
'1373155200:68',
'1373241600:68',
'1373328000:68',
'1373414400:68',
'1373500800:68',
'1373587200:68',
'1373673600:68',
'1373760000:68',
'1373846400:68',
'1373932800:68',
'1374019200:68',
'1374105600:68',
'1374192000:68',
'1374278400:68',
'1374364800:68',
'1374451200:68',
'1374537600:68',
'1374624000:68',
'1374710400:68',
'1374796800:68',
'1374883200:68',
'1374969600:68',
'1375056000:68',
'1375142400:68',
'1375228800:68',
'1375315200:65',
'1375401600:65',
'1375488000:65',
'1375574400:65',
'1375660800:65',
'1375747200:65',
'1375833600:65',
'1375920000:65',
'1376006400:65',
'1376092800:65',
'1376179200:65',
'1376265600:65',
'1376352000:65',
'1376438400:65',
'1376524800:65',
'1376611200:65',
'1376697600:65',
'1376784000:65',
'1376870400:65',
'1376956800:65',
'1377043200:65',
'1377129600:65',
'1377216000:65',
'1377302400:65',
'1377388800:65',
'1377475200:65',
'1377561600:65',
'1377648000:65',
'1377734400:65',
'1377820800:65',
'1377907200:65',
'1377993600:65',
'1378080000:65',
'1378166400:65',
'1378252800:65',
'1378339200:65',
'1378425600:65',
'1378512000:65',
'1378598400:65',
'1378684800:65',
'1378771200:65',
'1378857600:65',
'1378944000:65',
'1379030400:65',
'1379116800:65',
'1379203200:65',
'1379289600:65',
'1379376000:65',
'1379462400:65',
'1379548800:65',
'1379635200:65',
'1379721600:65',
'1379808000:65',
'1379894400:65',
'1379980800:65',
'1380067200:65',
'1380153600:65',
'1380240000:65',
'1380326400:65',
'1380412800:65',
'1380499200:65',
'1380585600:65',
'1380672000:65',
'1380758400:65',
'1380844800:65',
'1380931200:65',
'1381017600:65',
'1381104000:62',
'1381190400:62',
'1381276800:62',
'1381363200:62',
'1381449600:62',
'1381536000:62',
'1381622400:62',
'1381708800:62',
'1381795200:62',
'1381881600:62',
'1381968000:62',
'1382054400:62',
'1382140800:62',
'1382227200:62',
'1382313600:62',
'1382400000:62',
'1382486400:62',
'1382572800:62',
'1382659200:62',
'1382745600:62',
'1382832000:62',
'1382918400:62',
'1383004800:62',
'1383091200:62',
'1383177600:62',
'1383264000:62',
'1383350400:62',
'1383436800:62',
'1383523200:62',
'1383609600:62',
'1383696000:62',
'1383782400:62',
'1383868800:62',
'1383955200:62',
'1384041600:62',
'1384128000:62',
'1384214400:62',
'1384300800:62',
'1384387200:62',
'1384473600:62',
'1384560000:62',
'1384646400:62',
'1384732800:62',
'1384819200:62',
'1384905600:62',
'1384992000:62',
'1385078400:62',
'1385164800:62',
'1385251200:62',
'1385337600:62',
'1385424000:62',
'1385510400:62',
'1385596800:62',
'1385683200:62',
'1385769600:62',
'1385856000:62',
'1385942400:62',
'1386028800:62',
'1386115200:62',
'1386201600:62',
'1386288000:62',
'1386374400:62',
'1386460800:62',
'1386547200:62',
'1386633600:62',
'1386720000:62',
'1386806400:62',
'1386892800:62',
'1386979200:62',
'1387065600:62',
'1387152000:62',
'1387238400:62',
'1387324800:62',
'1387411200:62',
'1387497600:62',
'1387584000:59',
'1387670400:59',
'1387756800:59',
'1387843200:59',
'1387929600:59',
'1388016000:59',
'1388102400:59',
'1388188800:59',
'1388275200:59',
'1388361600:59',
'1388448000:59',
'1388534400:59',
'1388620800:59',
'1388707200:59',
'1388793600:59',
'1388880000:59',
'1388966400:59',
'1389052800:59',
'1389139200:59',
'1389225600:59',
'1389312000:59',
'1389398400:59',
'1389484800:59',
'1389571200:59',
'1389657600:59',
'1389744000:59',
'1389830400:59',
'1389916800:59',
'1390003200:59',
'1390089600:59',
'1390176000:59',
'1390262400:59',
'1390348800:59',
'1390435200:59',
'1390521600:59',
'1390608000:59',
'1390694400:59',
'1390780800:59',
'1390867200:59',
'1390953600:59',
'1391040000:59',
'1391126400:59',
'1391212800:59',
'1391299200:59',
'1391385600:59',
'1391472000:59',
'1391558400:59',
'1391644800:59',
'1391731200:59',
'1391817600:59',
'1391904000:59',
'1391990400:59',
'1392076800:59',
'1392163200:59',
'1392249600:57',
'1392336000:57',
'1392422400:57',
'1392508800:57',
'1392595200:57',
'1392681600:57',
'1392768000:57',
'1392854400:57',
'1392940800:57',
'1393027200:57',
'1393113600:57',
'1393200000:57',
'1393286400:57',
'1393372800:57',
'1393459200:57',
'1393545600:57',
'1393632000:57',
'1393718400:57',
'1393804800:57',
'1393891200:57',
'1393977600:57',
'1394064000:57',
'1394150400:57',
'1394236800:57',
'1394323200:57',
'1394409600:57',
'1394496000:57',
'1394582400:57',
'1394668800:57',
'1394755200:57',
'1394841600:57',
'1394928000:57',
'1395014400:57',
'1395100800:57',
'1395187200:57',
'1395273600:57',
'1395360000:57',
'1395446400:57',
'1395532800:57',
'1395619200:57',
'1395705600:57',
'1395792000:57',
'1395878400:57',
'1395964800:57',
'1396051200:57',
'1396137600:57',
'1396224000:57',
'1396310400:57',
'1396396800:57',
'1396483200:57',
'1396569600:57',
'1396656000:55',
'1396742400:55',
'1396828800:55',
'1396915200:55',
'1397001600:55',
'1397088000:55',
'1397174400:55',
'1397260800:55',
'1397347200:55',
'1397433600:55',
'1397520000:55',
'1397606400:55',
'1397692800:55',
'1397779200:55',
'1397865600:55',
'1397952000:55',
'1398038400:55',
'1398124800:55',
'1398211200:55',
'1398297600:55',
'1398384000:55',
'1398470400:55',
'1398556800:55',
'1398643200:55',
'1398729600:55',
'1398816000:55',
'1398902400:55',
'1398988800:55',
'1399075200:55',
'1399161600:55',
'1399248000:55',
'1399334400:55',
'1399420800:55',
'1399507200:55',
'1399593600:55',
'1399680000:55',
'1399766400:55',
'1399852800:55',
'1399939200:55',
'1400025600:55',
'1400112000:55',
'1400198400:55',
'1400284800:55',
'1400371200:55',
'1400457600:55',
'1400544000:55',
'1400630400:55',
'1400716800:55',
'1400803200:55',
'1400889600:55',
'1400976000:55',
'1401062400:55',
'1401148800:55',
'1401235200:55',
'1401321600:55',
'1401408000:55',
'1401494400:55',
'1401580800:55',
'1401667200:55',
'1401753600:55',
'1401840000:55',
'1401926400:55',
'1402012800:55',
'1402099200:53',
'1402185600:53',
'1402272000:53',
'1402358400:53',
'1402444800:53',
'1402531200:53',
'1402617600:53',
'1402704000:53',
'1402790400:53',
'1402876800:53',
'1402963200:53',
'1403049600:53',
'1403136000:53',
'1403222400:53',
'1403308800:53',
'1403395200:53',
'1403481600:53',
'1403568000:53',
'1403654400:53',
'1403740800:53',
'1403827200:53',
'1403913600:53',
'1404000000:53',
'1404086400:53',
'1404172800:53',
'1404259200:53',
'1404345600:53',
'1404432000:53',
'1404518400:53',
'1404604800:53',
'1404691200:53',
'1404777600:53',
'1404864000:53',
'1404950400:53',
'1405036800:53',
'1405123200:53',
'1405209600:53',
'1405296000:53',
'1405382400:53',
'1405468800:53',
'1405555200:53',
'1405641600:53',
'1405728000:53',
'1405814400:53',
'1405900800:53',
'1405987200:53',
'1406073600:53',
'1406160000:53',
'1406246400:53',
'1406332800:53',
'1406419200:53',
'1406505600:53',
'1406592000:53',
'1406678400:53',
'1406764800:53',
'1406851200:51',
'1406937600:51',
'1407024000:51',
'1407110400:51',
'1407196800:51',
'1407283200:51',
'1407369600:51',
'1407456000:51',
'1407542400:51',
'1407628800:51',
'1407715200:51',
'1407801600:51',
'1407888000:51',
'1407974400:51',
'1408060800:51',
'1408147200:51',
'1408233600:51',
'1408320000:51',
'1408406400:51',
'1408492800:51',
'1408579200:51',
'1408665600:51',
'1408752000:51',
'1408838400:51',
'1408924800:51',
'1409011200:51',
'1409097600:51',
'1409184000:51',
'1409270400:51',
'1409356800:51',
'1409443200:51',
'1409529600:51',
'1409616000:51',
'1409702400:51',
'1409788800:51',
'1409875200:51',
'1409961600:51',
'1410048000:51',
'1410134400:51',
'1410220800:51',
'1410307200:51',
'1410393600:51',
'1410480000:51',
'1410566400:51',
'1410652800:51',
'1410739200:51',
'1410825600:51',
'1410912000:51',
'1410998400:48',
'1411084800:48',
'1411171200:48',
'1411257600:48',
'1411344000:48',
'1411430400:48',
'1411516800:48',
'1411603200:48',
'1411689600:48',
'1411776000:48',
'1411862400:48',
'1411948800:48',
'1412035200:48',
'1412121600:48',
'1412208000:48',
'1412294400:48',
'1412380800:48',
'1412467200:48',
'1412553600:48',
'1412640000:48',
'1412726400:48',
'1412812800:48',
'1412899200:48',
'1412985600:48',
'1413072000:48',
'1413158400:48',
'1413244800:48',
'1413331200:48',
'1413417600:48',
'1413504000:48',
'1413590400:48',
'1413676800:48',
'1413763200:48',
'1413849600:48',
'1413936000:48',
'1414022400:48',
'1414108800:48',
'1414195200:48',
'1414281600:48',
'1414368000:48',
'1414454400:48',
'1414540800:48',
'1414627200:48',
'1414713600:48',
'1414800000:48',
'1414886400:48',
'1414972800:48',
'1415059200:48',
'1415145600:48',
'1415232000:48',
'1415318400:48',
'1415404800:48',
'1415491200:48',
'1415577600:48',
'1415664000:48',
'1415750400:48',
'1415836800:48',
'1415923200:48',
'1416009600:48',
'1416096000:48',
'1416182400:46',
'1416268800:46',
'1416355200:46',
'1416441600:46',
'1416528000:46',
'1416614400:46',
'1416700800:46',
'1416787200:46',
'1416873600:46',
'1416960000:46',
'1417046400:46',
'1417132800:46',
'1417219200:46',
'1417305600:46',
'1417392000:46',
'1417478400:46',
'1417564800:46',
'1417651200:46',
'1417737600:46',
'1417824000:46',
'1417910400:46',
'1417996800:46',
'1418083200:46',
'1418169600:46',
'1418256000:46',
'1418342400:46',
'1418428800:46',
'1418515200:46',
'1418601600:46',
'1418688000:46',
'1418774400:46',
'1418860800:46',
'1418947200:46',
'1419033600:46',
'1419120000:46',
'1419206400:46',
'1419292800:46',
'1419379200:46',
'1419465600:46',
'1419552000:46',
'1419638400:46',
'1419724800:46',
'1419811200:46',
'1419897600:46',
'1419984000:46',
'1420070400:46',
'1420156800:46',
'1420243200:46',
'1420329600:46',
'1420416000:46',
'1420502400:46',
'1420588800:46',
'1420675200:46',
'1420761600:46',
'1420848000:46',
'1420934400:46',
'1421020800:46',
'1421107200:46',
'1421193600:46',
'1421280000:46',
'1421366400:46',
'1421452800:46',
'1421539200:46',
'1421625600:46',
'1421712000:46',
'1421798400:46',
'1421884800:46',
'1421971200:46',
'1422057600:46',
'1422144000:46',
'1422230400:46',
'1422316800:46',
'1422403200:46',
'1422489600:46',
'1422576000:46',
'1422662400:46',
'1422748800:46',
'1422835200:46',
'1422921600:46',
'1423008000:46',
'1423094400:46',
'1423180800:46',
'1423267200:46',
'1423353600:46',
'1423440000:46',
'1423526400:46',
'1423612800:46',
'1423699200:46',
'1423785600:46',
'1423872000:46',
'1423958400:46',
'1424044800:46',
'1424131200:46',
'1424217600:46',
'1424304000:46',
'1424390400:46',
'1424476800:46',
'1424563200:46',
'1424649600:46',
'1424736000:46',
'1424822400:46',
'1424908800:46',
'1424995200:46',
'1425081600:46',
'1425168000:46',
'1425254400:46',
'1425340800:46',
'1425427200:46',
'1425513600:46',
'1425600000:46',
'1425686400:46',
'1425772800:46',
'1425859200:46',
'1425945600:46',
'1426032000:46',
'1426118400:46',
'1426204800:46',
'1426291200:46',
'1426377600:46',
'1426464000:46',
'1426550400:46',
'1426636800:46',
'1426723200:46',
'1426809600:46',
'1426896000:46',
'1426982400:46',
'1427068800:46',
'1427155200:46',
'1427241600:46',
'1427328000:46',
'1427414400:46',
'1427500800:46',
'1427587200:46',
'1427673600:46',
'1427760000:46',
'1427846400:45',
'1427932800:45',
'1428019200:45',
'1428105600:45',
'1428192000:45',
'1428278400:45',
'1428364800:45',
'1428451200:45',
'1428537600:45',
'1428624000:45',
'1428710400:45',
'1428796800:45',
'1428883200:45',
'1428969600:45',
'1429056000:45',
'1429142400:45',
'1429228800:45',
'1429315200:45',
'1429401600:45',
'1429488000:45',
'1429574400:45',
'1429660800:45',
'1429747200:45',
'1429833600:45',
'1429920000:45',
'1430006400:45',
'1430092800:45',
'1430179200:45',
'1430265600:45',
'1430352000:45',
'1430438400:45',
'1430524800:45',
'1430611200:45',
'1430697600:45',
'1430784000:45',
'1430870400:45',
'1430956800:45',
'1431043200:45',
'1431129600:45',
'1431216000:45',
'1431302400:45',
'1431388800:45',
'1431475200:45',
'1431561600:45',
'1431648000:45',
'1431734400:45',
'1431820800:45',
'1431907200:45',
'1431993600:45',
'1432080000:45',
'1432166400:45',
'1432252800:45',
'1432339200:45',
'1432425600:45',
'1432512000:45',
'1432598400:45',
'1432684800:45',
'1432771200:45',
'1432857600:45',
'1432944000:45',
'1433030400:45',
'1433116800:45',
'1433203200:45',
'1433289600:45',
'1433376000:45',
'1433462400:45',
'1433548800:45',
'1433635200:45',
'1433721600:45',
'1433808000:45',
'1433894400:45',
'1433980800:45',
'1434067200:45',
'1434153600:45',
'1434240000:45',
'1434326400:45',
'1434412800:45',
'1434499200:45',
'1434585600:45',
'1434672000:45',
'1434758400:45',
'1434844800:45',
'1434931200:45',
'1435017600:45',
'1435104000:45',
'1435190400:45',
'1435276800:44',
'1435363200:44',
'1435449600:44',
'1435536000:44',
'1435622400:44',
'1435708800:44',
'1435795200:44',
'1435881600:44',
'1435968000:44',
'1436054400:44',
'1436140800:44',
'1436227200:44',
'1436313600:44',
'1436400000:44',
'1436486400:44',
'1436572800:44',
'1436659200:44',
'1436745600:44',
'1436832000:44',
'1436918400:44',
'1437004800:44',
'1437091200:44',
'1437177600:44',
'1437264000:44',
'1437350400:44',
'1437436800:44',
'1437523200:44',
'1437609600:44',
'1437696000:44',
'1437782400:44',
'1437868800:44',
'1437955200:44',
'1438041600:44',
'1438128000:44',
'1438214400:44',
'1438300800:44',
'1438387200:44',
'1438473600:44',
'1438560000:44',
'1438646400:44',
'1438732800:44',
'1438819200:44',
'1438905600:44',
'1438992000:44',
'1439078400:44',
'1439164800:44',
'1439251200:44',
'1439337600:44',
'1439424000:44',
'1439510400:44',
'1439596800:44',
'1439683200:44',
'1439856000:44',
'1439942400:44',
'1440115200:44',
'1440201600:44',
'1440288000:44',
'1440374400:44',
'1440460800:44',
'1440547200:44',
'1440633600:44',
'1440720000:44',
'1440806400:44',
'1440892800:44',
'1440979200:44',
'1441065600:44',
'1441152000:44',
'1441238400:44',
'1441324800:44',
'1441411200:44',
'1441497600:44',
'1441584000:44',
'1441670400:44',
'1441756800:44',
'1441843200:44',
'1441843200:44',
'1441929600:44',
'1442016000:44',
'1442102400:44',
'1442188800:44',
'1442275200:44',
'1442361600:44',
'1442448000:44',
'1442534400:44',
'1442620800:44',
'1442707200:44',
'1442793600:44',
'1442880000:44',
'1442966400:44',
'1443052800:44',
'1443139200:44',
'1443225600:44',
'1443312000:44',
'1443398400:42',
'1443484800:42',
'1443571200:42',
'1443657600:42',
'1443744000:42',
'1443830400:42',
'1443916800:42',
'1444176000:42',
'1444348800:42',
'1444521600:42',
'1444608000:42',
'1444694400:42',
'1444780800:42',
'1444867200:42',
'1444953600:42',
'1445040000:42',
'1445126400:42',
'1445212800:42',
'1445299200:42',
'1445472000:42',
'1445558400:42',
'1445644800:42',
'1445731200:42',
'1445817600:42',
'1445904000:42',
'1445990400:42',
'1446076800:42',
'1446163200:42',
'1446249600:42',
'1446336000:42',
'1446422400:42',
'1446422400:42',
'1446508800:42',
'1446595200:42',
'1446681600:42',
'1446768000:42',
'1446854400:42',
'1446940800:42',
'1447027200:42',
'1447027200:42',
'1447113600:42',
'1447200000:42',
'1447286400:42',
'1447372800:42',
'1447459200:42',
'1447545600:42',
'1447632000:42',
'1447718400:42',
'1447804800:42',
'1447977600:42',
'1448064000:42',
'1448150400:42',
'1448236800:42',
'1448236800:42',
'1448323200:42',
'1448409600:42',
'1448496000:42',
'1448582400:42',
'1448668800:42',
'1448755200:42',
'1448841600:42',
'1448928000:42',
'1449014400:42',
'1449100800:42',
'1449187200:42',
'1449273600:42',
'1449360000:42',
'1449446400:42',
'1449532800:42',
'1449619200:42',
'1449705600:42',
'1449792000:42',
'1449878400:42',
'1449964800:42',
'1450051200:42',
'1450137600:42',
'1450224000:42',
'1450310400:42',
'1450396800:42',
'1450483200:42',
'1450569600:42',
'1450656000:42',
'1450742400:42',
'1450828800:42',
'1450915200:42',
'1451001600:42',
'1451088000:42',
'1451174400:42',
'1451260800:42',
'1451347200:42',
'1451433600:42',
'1451520000:40',
'1451606400:40',
'1451692800:40',
'1451779200:40',
'1451865600:40',
'1452124800:40',
'1452211200:40',
'1452297600:40',
'1452384000:40',
'1452470400:40',
'1452556800:40',
'1452643200:40',
'1452729600:40',
'1452816000:40',
'1452902400:40',
'1452988800:40',
'1453075200:40',
'1453248000:40',
'1453334400:40',
'1453507200:40',
'1453593600:40',
'1453680000:40',
'1453766400:40',
'1453852800:40',
'1453939200:40',
'1454025600:40',
'1454112000:40',
'1454198400:40',
'1454284800:40',
'1454371200:40',
'1454371200:40',
'1454457600:40',
'1454544000:40',
'1454630400:40',
'1454716800:40',
'1454803200:40',
'1454889600:40',
'1454976000:40',
'1455062400:40',
'1455148800:40',
'1455235200:40',
'1455321600:40',
'1455408000:40',
'1455580800:40',
'1455753600:40',
'1455840000:40',
'1455926400:40',
'1456012800:40',
'1456099200:40',
'1456185600:40',
'1456272000:40',
'1456358400:40',
'1456444800:40',
'1456531200:40',
'1456617600:40',
'1456704000:40',
'1456790400:40',
'1456876800:40',
'1456963200:40',
'1457049600:40',
'1457136000:40',
'1457222400:40',
'1457308800:40',
'1457481600:40',
'1457568000:40',
'1457654400:40',
'1457740800:40',
'1457827200:40',
'1457913600:40',
'1458000000:40',
'1458086400:40',
'1458259200:40',
'1458345600:40',
'1458432000:40',
'1458518400:40',
'1458777600:40',
'1458864000:40',
'1458950400:39',
'1459036800:39',
'1459123200:39',
'1459209600:39',
'1459296000:39',
'1459468800:39',
'1459555200:39',
'1459641600:39',
'1459728000:39',
'1459814400:39',
'1459900800:39',
'1459987200:39',
'1460073600:39',
'1460160000:39',
'1460246400:39',
'1460332800:39',
'1460419200:39',
'1460505600:39',
'1460592000:39',
'1460678400:39',
'1460764800:39',
'1460851200:39',
'1460937600:41',
'1461024000:41',
'1461110400:41',
'1461196800:41',
'1461283200:41',
'1461369600:41',
'1461456000:41',
'1461542400:41',
'1461628800:41',
'1461715200:41',
'1461801600:41',
'1461888000:41',
'1461974400:41',
'1462060800:41',
'1462147200:41',
'1462233600:41',
'1462320000:41',
'1462406400:41',
'1462492800:41',
'1462579200:41',
'1462665600:41',
'1462752000:41',
'1462838400:44',
'1462924800:44',
'1463011200:44',
'1463097600:44',
'1463184000:44',
'1463356800:44',
'1463443200:44',
'1463529600:44',
'1463616000:44',
'1463702400:44',
'1463788800:44',
'1463875200:44',
'1463961600:44',
'1464048000:44',
'1464134400:44',
'1464393600:44',
'1464480000:44',
'1464566400:44',
'1464652800:44',
'1464739200:44',
'1464825600:44',
'1464912000:44',
'1464998400:46',
'1465084800:46',
'1465171200:46',
'1465257600:46',
'1465344000:46',
'1465948800:46',
'1466035200:46',
'1466121600:46',
'1466208000:46',
'1466294400:46',
'1466380800:46',
'1466553600:46',
'1466640000:46',
'1466726400:46',
'1466812800:46',
'1466899200:47',
'1466985600:47',
'1467072000:47',
'1467158400:47',
'1467244800:47',
'1467417600:47',
'1467504000:47',
'1467590400:47',
'1467676800:47',
'1467763200:47',
'1467849600:47',
'1467936000:47',
'1468022400:47',
'1468108800:47',
'1468195200:47',
'1468281600:47',
'1468713600:47',
'1468800000:47',
'1468886400:47',
'1469318400:49',
'1469404800:49',
'1470009600:49',
'1470096000:49',
'1470182400:49',
'1470268800:49',
'1470355200:49',
'1470441600:49',
'1470528000:49',
'1470614400:49',
'1470700800:49',
'1470787200:49',
'1470873600:49',
'1470960000:49',
'1471046400:49',
'1471132800:49',
'1471219200:49',
'1471305600:49',
'1471478400:49',
'1471564800:49',
'1471651200:49',
'1471737600:49',
'1471824000:49',
'1471910400:49',
'1471996800:49',
'1472083200:49',
'1472169600:49',
'1472256000:49',
'1472428800:50',
'1472601600:50',
'1472688000:50',
'1472774400:50',
'1472860800:50',
'1472947200:50',
'1473033600:50',
'1473120000:50',
'1473206400:50',
'1473292800:50',
'1473379200:50',
'1473465600:50',
'1473552000:50',
'1473638400:50',
'1473724800:50',
'1473811200:50',
'1473897600:50',
'1473984000:50',
'1474070400:50',
'1474156800:50',
'1474243200:50',
'1474329600:50',
'1474761600:50',
'1474848000:50',
'1474934400:50',
'1475020800:50',
'1475107200:50',
'1475280000:52',
'1475366400:52',
'1475452800:52',
'1475539200:52',
'1475625600:52',
'1475712000:52',
'1475798400:52',
'1475971200:52',
'1476057600:52',
'1476144000:52',
'1476230400:52',
'1476316800:52',
'1476403200:52',
'1476489600:52',
'1476662400:52',
'1476748800:52',
'1476835200:52',
'1476921600:52',
'1477008000:52',
'1477094400:52',
'1477180800:52',
'1477267200:52',
'1477353600:52',
'1477440000:52',
'1477526400:52',
'1477612800:52',
'1477699200:52',
'1477785600:52',
'1477872000:52',
'1477958400:52',
'1478044800:53',
'1478131200:53',
'1478217600:53',
'1478304000:53',
'1478390400:53',
'1478476800:53',
'1478563200:53',
'1478649600:53',
'1478736000:53',
'1478908800:53',
'1478995200:53',
'1479081600:53',
'1479427200:53',
'1479513600:53',
'1479600000:53',
'1479686400:53',
'1479772800:53',
'1479945600:53',
'1480032000:53',
'1480118400:53',
'1480204800:53',
'1480291200:53',
'1480377600:53',
'1480464000:53',
'1480550400:53',
'1480723200:53',
'1480809600:53',
'1480896000:53',
'1480982400:56',
'1481068800:56',
'1481155200:56',
'1481241600:56',
'1481328000:56',
'1481414400:56',
'1481500800:56',
'1481587200:56',
'1481673600:56',
'1481760000:56',
'1481846400:56',
'1481932800:56',
'1482019200:56',
'1482105600:56',
'1482192000:56',
'1482278400:56',
'1482364800:56',
'1482451200:56',
'1482537600:56',
'1482624000:56',
'1482796800:56',
'1482883200:56',
'1482969600:56',
'1483056000:56',
'1483142400:56',
'1483228800:56',
'1483315200:56',
'1483401600:56',
'1483488000:56',
'1483574400:56',
'1483660800:56',
'1483747200:56',
'1483833600:58',
'1483920000:58',
'1484006400:58',
'1484092800:58',
'1484179200:58',
'1484265600:58',
'1484352000:58',
'1484438400:58',
'1484524800:58',
'1484611200:58',
'1484697600:58',
'1484784000:58',
'1484870400:58',
'1484956800:58',
'1485043200:58',
'1485129600:58',
'1485216000:58',
'1485302400:58',
'1485388800:58',
'1485475200:58',
'1485561600:58',
'1485648000:58',
'1485734400:58',
'1485820800:58',
'1485907200:58',
'1486080000:58',
'1486166400:58',
'1486252800:58',
'1486425600:61',
'1486598400:61',
'1486684800:61',
'1486857600:61',
'1486944000:61',
'1487030400:61',
'1487203200:61',
'1487289600:61',
'1487376000:61',
'1487462400:61',
'1487548800:61',
'1487635200:61',
'1487721600:61',
'1487894400:61',
'1487980800:61',
'1488153600:61',
'1488240000:61',
'1488326400:61',
'1488499200:61',
'1488585600:61',
'1488758400:64',
'1488931200:64',
'1489017600:64',
'1489190400:64',
'1489363200:64',
'1489449600:64',
'1489622400:64',
'1489795200:64',
'1489968000:64',
'1490140800:64',
'1490313600:64',
'1490400000:64',
'1490572800:64',
'1490659200:64',
'1490745600:64',
'1490918400:64',
'1491091200:64',
'1491264000:64',
'1491350400:64',
'1491436800:67',
'1491609600:67',
'1491782400:67',
'1491868800:67',
'1492041600:67',
'1492214400:67',
'1492387200:67',
'1492473600:67',
'1492473600:67',
'1492646400:67',
'1492819200:67',
'1492992000:67',
'1493078400:67',
'1493251200:67',
'1493424000:67',
'1493596800:67',
'1493769600:67',
'1493856000:67',
'1494028800:67',
'1494201600:67',
'1494374400:67',
'1494547200:69',
'1494633600:69',
'1494806400:69',
'1494892800:69',
'1495065600:69',
'1495152000:69',
'1495238400:69',
'1495324800:69',
'1495411200:69',
'1495584000:69',
'1495670400:69',
'1495843200:69',
'1495929600:69',
'1496016000:69',
'1496188800:69',
'1496275200:69',
'1496448000:69',
'1496534400:69',
'1496620800:69',
'1496793600:69',
'1496880000:69',
'1497052800:69',
'1497139200:69',
'1497225600:69',
'1497312000:72',
'1497484800:72',
'1497657600:72',
'1497830400:72',
'1497916800:72',
'1498003200:72',
'1498089600:72',
'1498262400:72',
'1498348800:72',
'1498521600:72',
'1498694400:72',
'1498867200:72',
'1499040000:72',
'1499126400:72',
'1499299200:72',
'1499472000:72',
'1499644800:72',
'1499817600:72',
'1499990400:72',
'1500076800:72',
'1500249600:72',
'1500422400:72',
'1500595200:75',
'1500768000:75',
'1500940800:75',
'1501027200:75',
'1501200000:75',
'1501372800:75',
'1501459200:75',
'1501632000:75',
'1501804800:75',
'1501891200:75',
'1502064000:75',
'1502236800:75',
'1502409600:75',
'1502496000:75',
'1502668800:75',
'1502755200:75',
'1502928000:79',
'1503100800:79',
'1503187200:79',
'1503360000:79',
'1503446400:79',
'1503619200:79',
'1503792000:79',
'1503878400:79',
'1504051200:79',
'1504224000:79',
'1504396800:79',
'1504396800:79',
'1504483200:79',
'1504569600:79',
'1504742400:79',
'1504915200:79',
'1505088000:79',
'1505174400:79',
'1505347200:79',
'1505520000:79',
'1505692800:81',
'1506211200:81',
'1506384000:81',
'1506470400:81',
'1506643200:81',
'1506729600:81',
'1506816000:81',
'1506988800:81',
'1507161600:81',
'1507248000:81',
'1507420800:81',
'1507593600:81',
'1507766400:81',
'1507939200:81',
'1508025600:81',
'1508198400:81',
'1508284800:81',
'1508457600:85',
'1508544000:85',
'1508716800:85',
'1508889600:85',
'1508976000:85',
'1509062400:85',
'1509235200:85',
'1509321600:85',
'1509494400:85',
'1509667200:85',
'1509840000:85',
'1509926400:85',
'1510099200:85',
'1510272000:85',
'1510444800:85',
'1510531200:85',
'1510704000:85',
'1510876800:85',
'1511049600:85',
'1511136000:85',
'1511308800:85',
'1511395200:85',
'1511568000:85',
'1511654400:85',
'1511740800:85',
'1511913600:89',
'1512000000:89',
'1512172800:89',
'1512259200:89',
'1512345600:89',
'1512518400:89',
'1512691200:89',
'1512864000:89',
'1513036800:89',
'1513209600:89',
'1513382400:89',
'1513468800:89',
'1513641600:89',
'1513814400:89',
'1513987200:89',
'1514073600:89',
'1514246400:89',
'1514419200:89',
'1514505600:93',
'1514678400:93',
'1514851200:93',
'1515024000:93',
'1515196800:93',
'1515283200:93',
'1515369600:93',
'1515456000:93',
'1515542400:93',
'1515628800:93',
'1515715200:93',
'1515801600:93',
'1515888000:93',
'1515974400:93',
'1516060800:93',
'1516147200:93',
'1516233600:93',
'1516320000:93',
'1516406400:97',
'1516579200:97',
'1516665600:97',
'1516752000:97',
'1516838400:97',
'1516924800:97',
'1517011200:97',
'1517097600:97',
'1517184000:97',
'1517270400:97',
'1517356800:97',
'1517443200:97',
'1517529600:97',
'1517616000:97',
'1517702400:97',
'1517788800:97',
'1517875200:97',
'1517961600:97',
'1518048000:97',
'1518134400:97',
'1518220800:97',
'1518307200:101',
'1518393600:101',
'1518480000:101',
'1518566400:101',
'1518652800:101',
'1518739200:101',
'1518825600:101',
'1518912000:101',
'1518998400:101',
'1519084800:101',
'1519171200:101',
'1519257600:101',
'1519344000:101',
'1519430400:101',
'1519516800:101',
'1519603200:101',
'1519689600:101',
'1519776000:101',
'1519862400:106',
'1519948800:106',
'1520035200:106',
'1520121600:106',
'1520208000:106',
'1520294400:106',
'1520380800:106',
'1520467200:106',
'1520553600:106',
'1520640000:106',
'1520726400:106',
'1520812800:106',
'1520899200:106',
'1520985600:106',
'1521072000:106',
'1521158400:106',
'1521244800:106',
'1521331200:106',
'1521417600:106',
'1521504000:111',
'1521590400:111',
'1522022400:111',
'1522108800:111',
'1522195200:111',
'1522281600:111',
'1522368000:111',
'1522454400:111',
'1522540800:111',
'1522627200:111',
'1522713600:111',
'1522800000:111',
'1522886400:111',
'1522972800:111',
'1523059200:111',
'1523491200:116',
'1523577600:116',
'1523750400:116',
'1523836800:116',
'1523923200:116',
'1524009600:116',
'1524096000:116',
'1524182400:116',
'1524268800:116',
'1524355200:116',
'1524441600:116',
'1524528000:116',
'1524614400:116',
'1524700800:116',
'1524787200:116',
'1524873600:116',
'1524960000:116',
'1525132800:116',
'1525219200:116',
'1525305600:116',
'1525392000:116',
'1525478400:116',
'1525564800:116',
'1525651200:116',
'1525737600:121',
'1525824000:121',
'1525910400:121',
'1525996800:121',
'1526083200:121',
'1526169600:121',
'1526256000:121',
'1526342400:121',
'1526428800:121',
'1526515200:121',
'1526601600:121',
'1526688000:121',
'1526774400:121',
'1526860800:121',
'1526947200:121',
'1527033600:121',
'1527120000:121',
'1527206400:121',
'1527292800:121',
'1527379200:121',
'1527465600:121',
'1527552000:121',
'1527638400:121',
'1527724800:121',
'1527811200:121',
'1527897600:127',
'1527984000:127',
'1528070400:127',
'1528156800:127',
'1528243200:127',
'1528416000:127',
'1528502400:127',
'1528588800:127',
'1528675200:127',
'1528761600:127',
'1528848000:127',
'1528934400:127',
'1529020800:127',
'1529107200:127',
'1529193600:127',
'1529280000:127',
'1529366400:127',
'1529452800:127',
'1529539200:127',
'1529712000:127',
'1529798400:127',
'1529971200:127',
'1530057600:132',
'1530144000:132',
'1530230400:132',
'1530316800:132',
'1530403200:132',
'1530489600:132',
'1530576000:132',
'1530662400:132',
'1530748800:132',
'1530835200:132',
'1530921600:132',
'1531008000:132',
'1531094400:132',
'1531180800:132',
'1531267200:132',
'1531353600:132',
'1531440000:132',
'1531526400:132',
'1531612800:132',
'1531699200:132',
'1531785600:132',
'1531872000:132',
'1531958400:132',
'1532044800:132',
'1532131200:132',
'1532217600:132',
'1532304000:138',
'1532390400:138',
'1532476800:138',
'1532563200:138',
'1532649600:138',
'1532736000:138',
'1532822400:138',
'1532908800:138',
'1532995200:138',
'1533081600:138',
'1533168000:138',
'1533254400:138',
'1533340800:138',
'1533427200:138',
'1533513600:138',
'1533600000:138',
'1533686400:138',
'1533772800:138',
'1533859200:138',
'1533945600:138',
'1534032000:138',
'1534118400:138',
'1534204800:138',
'1534464000:138',
'1534550400:143',
'1534636800:143',
'1534723200:143',
'1534809600:143',
'1534896000:143',
'1534982400:143',
'1535068800:143',
'1535155200:143',
'1535241600:143',
'1535328000:143',
'1535414400:143',
'1535500800:143',
'1535587200:143',
'1535673600:143',
'1535760000:143',
'1535846400:143',
'1535932800:143',
'1536019200:143',
'1536105600:143',
'1536192000:143',
'1536278400:143',
'1536364800:150',
'1536451200:150',
'1536537600:150',
'1536624000:150',
'1536710400:150',
'1536796800:150',
'1536883200:150',
'1536969600:150',
'1537056000:150',
'1537142400:150',
'1537228800:150',
'1537315200:150',
'1537401600:150',
'1537488000:150',
'1537574400:150',
'1537660800:150',
'1537747200:150',
'1537833600:150',
'1537920000:150',
'1538006400:150',
'1538092800:150',
'1538179200:150',
'1538265600:150',
'1538784000:157',
'1538870400:157',
'1538956800:157',
'1539043200:157',
'1539129600:157',
'1539216000:157',
'1539302400:157',
'1539388800:157',
'1539561600:157',
'1539648000:157',
'1539734400:157',
'1539820800:157',
'1539907200:157',
'1539993600:157',
'1540080000:157',
'1540166400:157',
'1540252800:157',
'1540512000:157',
'1540598400:157',
'1540684800:163',
'1540771200:163',
'1540857600:163',
'1540944000:163',
'1541030400:163',
'1541116800:163',
'1541203200:163',
'1541289600:163',
'1541376000:163',
'1541462400:163',
'1541548800:163',
'1541635200:163',
'1541721600:163',
'1541808000:163',
'1541894400:163',
'1541980800:163',
'1542067200:163',
'1542153600:163',
'1542240000:163',
'1542326400:163',
'1542412800:163',
'1542499200:163',
'1542585600:163',
'1542672000:163',
'1542758400:163',
'1542844800:170',
'1542931200:170',
'1543017600:170',
'1543104000:170',
'1543190400:170',
'1543276800:170',
'1543363200:170',
'1543449600:170',
'1543536000:170',
'1543622400:170',
'1543708800:170',
'1543795200:170',
'1543881600:170',
'1543968000:170',
'1544054400:170',
'1544140800:170',
'1544227200:170',
'1544313600:170',
'1544486400:170',
'1544572800:177',
'1544659200:177',
'1544745600:177',
'1544832000:177',
'1544918400:177',
'1545004800:177',
'1545091200:177',
'1545177600:177',
'1545264000:177',
'1545350400:177',
'1545436800:177',
'1545523200:177',
'1545609600:177',
'1545696000:177',
'1545782400:177',
'1545868800:177',
'1545955200:177',
'1546041600:177',
'1546128000:177',
'1546214400:184',
'1546300800:184',
'1546387200:184',
'1546473600:184',
'1546560000:184',
'1546646400:184',
'1547164800:184',
'1547251200:184',
'1547337600:184',
'1547424000:184',
'1547510400:184',
'1547596800:184',
'1547683200:184',
'1547769600:184',
'1547856000:184',
'1547942400:184',
'1548028800:184',
'1548115200:184',
'1548201600:184',
'1548288000:184',
'1548374400:184',
'1548460800:184',
'1548547200:184',
'1548633600:184',
'1548720000:184',
'1548806400:192',
'1548892800:192',
'1548979200:192',
'1549065600:192',
'1549152000:192',
'1549238400:192',
'1549324800:192',
'1549411200:192',
'1549497600:192',
'1549584000:192',
'1549670400:192',
'1549756800:192',
'1549843200:192',
'1549929600:192',
'1550016000:192',
'1550102400:192',
'1550361600:192',
'1550448000:192',
'1550793600:192',
'1550880000:192',
'1550966400:192',
'1551139200:192',
'1551225600:192',
'1551312000:192',
'1551398400:192',
'1551484800:192',
'1551571200:192',
'1551657600:192'
}