Módulo:Mercado/Mesa de mogno/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Mesa de mogno/Data/doc
return {
'1211241600:524',
'1211328000:524',
'1211414400:497',
'1211500800:497',
'1211587200:472',
'1211673600:472',
'1211760000:448',
'1211846400:448',
'1211932800:448',
'1212019200:448',
'1212105600:425',
'1212192000:425',
'1212278400:403',
'1212364800:403',
'1212451200:382',
'1212537600:382',
'1212624000:362',
'1212710400:362',
'1212796800:343',
'1212883200:343',
'1212969600:325',
'1213056000:325',
'1213142400:325',
'1213228800:308',
'1213315200:308',
'1213401600:308',
'1213488000:292',
'1213574400:292',
'1213660800:292',
'1213747200:277',
'1213833600:277',
'1213920000:263',
'1214006400:263',
'1214092800:263',
'1214179200:249',
'1214265600:249',
'1214352000:236',
'1214438400:236',
'1214524800:236',
'1214611200:224',
'1214697600:224',
'1214784000:212',
'1214870400:212',
'1214956800:201',
'1215043200:201',
'1215129600:201',
'1215216000:190',
'1215302400:190',
'1215388800:190',
'1215475200:180',
'1215561600:180',
'1215648000:180',
'1215734400:171',
'1215820800:171',
'1215907200:171',
'1215993600:162',
'1216080000:162',
'1216166400:162',
'1216252800:153',
'1216339200:153',
'1216425600:153',
'1216512000:145',
'1216598400:145',
'1216684800:137',
'1216771200:137',
'1216857600:137',
'1216944000:130',
'1217030400:130',
'1217116800:130',
'1217203200:127',
'1217289600:123',
'1217376000:123',
'1217462400:116',
'1217548800:116',
'1217635200:116',
'1217721600:110',
'1217808000:110',
'1217894400:104',
'1217980800:104',
'1218067200:104',
'1218153600:104',
'1218240000:98',
'1218326400:98',
'1218412800:98',
'1218499200:93',
'1218585600:93',
'1218672000:93',
'1218758400:88',
'1218844800:88',
'1218931200:83',
'1219017600:83',
'1219104000:78',
'1219190400:78',
'1219276800:78',
'1219363200:74',
'1219449600:74',
'1219536000:74',
'1219622400:70',
'1219708800:70',
'1219795200:70',
'1219881600:66',
'1219968000:66',
'1220054400:62',
'1220140800:62',
'1220227200:62',
'1220313600:62',
'1220400000:58',
'1220486400:58',
'1220572800:58',
'1220659200:58',
'1220745600:55',
'1220832000:55',
'1220918400:55',
'1221004800:52',
'1221091200:52',
'1221177600:52',
'1221264000:52',
'1221350400:49',
'1221436800:49',
'1221523200:49',
'1221609600:49',
'1221696000:46',
'1221782400:46',
'1221868800:46',
'1221955200:46',
'1222041600:43',
'1222128000:43',
'1222214400:43',
'1222300800:43',
'1222387200:40',
'1222473600:40',
'1222560000:40',
'1222646400:38',
'1222732800:38',
'1222819200:38',
'1222905600:38',
'1222992000:36',
'1223078400:36',
'1223164800:36',
'1223251200:34',
'1223337600:34',
'1223424000:34',
'1223510400:34',
'1223596800:34',
'1223683200:32',
'1223769600:32',
'1223856000:32',
'1223942400:30',
'1224028800:30',
'1224115200:30',
'1224201600:30',
'1224288000:28',
'1224374400:28',
'1224460800:28',
'1224547200:28',
'1224633600:28',
'1224720000:26',
'1224806400:26',
'1224892800:26',
'1224979200:26',
'1225065600:24',
'1225152000:24',
'1225238400:24',
'1225324800:24',
'1225411200:22',
'1225497600:22',
'1225584000:22',
'1225670400:20',
'1225756800:20',
'1225843200:20',
'1225929600:20',
'1226016000:20',
'1226102400:19',
'1226188800:19',
'1226275200:19',
'1226361600:18',
'1226448000:18',
'1226534400:18',
'1226620800:18',
'1226707200:17',
'1226793600:17',
'1226880000:17',
'1226966400:16',
'1227052800:16',
'1227139200:16',
'1227225600:16',
'1227312000:16',
'1227398400:15',
'1227484800:15',
'1227571200:15',
'1227657600:15',
'1227744000:14',
'1227830400:14',
'1227916800:14',
'1228003200:13',
'1228089600:13',
'1228176000:13',
'1228262400:13',
'1228348800:12',
'1228435200:12',
'1228521600:12',
'1228608000:11',
'1228694400:11',
'1228780800:11',
'1228867200:11',
'1228953600:10',
'1229040000:10',
'1229126400:10',
'1229212800:10',
'1229299200:10',
'1229385600:10',
'1229472000:10',
'1229558400:10',
'1229644800:11',
'1229731200:11',
'1229817600:11',
'1229904000:12',
'1229990400:12',
'1230076800:12',
'1230163200:13',
'1230249600:13',
'1230336000:13',
'1230422400:13',
'1230508800:14',
'1230595200:14',
'1230681600:14',
'1230768000:14',
'1230854400:15',
'1230940800:15',
'1231027200:15',
'1231113600:16',
'1231200000:16',
'1231286400:16',
'1231372800:16',
'1231459200:17',
'1231545600:17',
'1231632000:17',
'1231718400:18',
'1231804800:18',
'1231891200:18',
'1231977600:18',
'1232064000:19',
'1232150400:19',
'1232236800:20',
'1232323200:20',
'1232409600:21',
'1232496000:21',
'1232582400:23',
'1232668800:23',
'1232755200:23',
'1232841600:25',
'1232928000:25',
'1233014400:25',
'1233100800:27',
'1233187200:29',
'1233273600:29',
'1233360000:29',
'1233446400:31',
'1233532800:31',
'1233619200:31',
'1233705600:33',
'1233792000:33',
'1233878400:35',
'1233964800:35',
'1234051200:35',
'1234137600:37',
'1234224000:37',
'1234310400:39',
'1234396800:41',
'1234483200:41',
'1234569600:41',
'1234656000:44',
'1234742400:47',
'1234828800:47',
'1234915200:47',
'1235001600:50',
'1235088000:50',
'1235174400:50',
'1235260800:50',
'1235347200:53',
'1235433600:53',
'1235520000:53',
'1235606400:56',
'1235692800:56',
'1235779200:56',
'1235865600:59',
'1235952000:59',
'1236038400:59',
'1236124800:62',
'1236211200:62',
'1236297600:66',
'1236384000:66',
'1236470400:66',
'1236556800:70',
'1236643200:70',
'1236729600:74',
'1236816000:74',
'1236902400:74',
'1236988800:74',
'1237075200:74',
'1237161600:78',
'1237248000:78',
'1237334400:82',
'1237420800:82',
'1237507200:87',
'1237593600:87',
'1237680000:87',
'1237766400:92',
'1237852800:92',
'1237939200:92',
'1238025600:92',
'1238112000:97',
'1238198400:97',
'1238284800:97',
'1238371200:97',
'1238457600:100',
'1238544000:100',
'1238630400:100',
'1238716800:100',
'1238803200:100',
'1238889600:105',
'1238976000:111',
'1239062400:111',
'1239148800:117',
'1239235200:117',
'1239321600:117',
'1239408000:117',
'1239494400:121',
'1239580800:121',
'1239667200:127',
'1239753600:134',
'1239840000:134',
'1239926400:134',
'1240012800:134',
'1240099200:140',
'1240185600:147',
'1240272000:147',
'1240358400:147',
'1240444800:147',
'1240531200:155',
'1240617600:155',
'1240704000:155',
'1240790400:155',
'1240876800:163',
'1240963200:163',
'1241049600:172',
'1241136000:172',
'1241222400:172',
'1241308800:180',
'1241395200:180',
'1241481600:180',
'1241568000:189',
'1241654400:189',
'1241740800:199',
'1241827200:199',
'1241913600:199',
'1242000000:209',
'1242086400:209',
'1242172800:220',
'1242259200:220',
'1242345600:220',
'1242432000:220',
'1242518400:220',
'1242604800:230',
'1242691200:230',
'1242777600:234',
'1242864000:246',
'1242950400:246',
'1243036800:246',
'1243123200:246',
'1243209600:258',
'1243296000:258',
'1243382400:258',
'1243468800:270',
'1243555200:270',
'1243641600:270',
'1243728000:270',
'1243814400:284',
'1243900800:284',
'1243987200:284',
'1244073600:293',
'1244160000:293',
'1244246400:293',
'1244332800:293',
'1244419200:308',
'1244505600:308',
'1244592000:308',
'1244678400:308',
'1244764800:317',
'1244851200:317',
'1244937600:317',
'1245024000:317',
'1245110400:317',
'1245196800:332',
'1245283200:332',
'1245369600:332',
'1245456000:332',
'1245542400:348',
'1245628800:348',
'1245715200:365',
'1245801600:365',
'1245888000:365',
'1245974400:365',
'1246060800:380',
'1246147200:380',
'1246233600:380',
'1246320000:380',
'1246406400:391',
'1246579200:391',
'1246665600:402',
'1246752000:402',
'1246838400:402',
'1246924800:421',
'1247011200:421',
'1247097600:421',
'1247184000:421',
'1247270400:438',
'1247356800:438',
'1247443200:438',
'1247529600:438',
'1247616000:438',
'1247702400:453',
'1247788800:453',
'1247875200:453',
'1247961600:466',
'1248048000:466',
'1248134400:466',
'1248220800:481',
'1248307200:481',
'1248393600:481',
'1248480000:481',
'1248566400:491',
'1248652800:491',
'1248739200:491',
'1248825600:498',
'1248912000:498',
'1248998400:498',
'1249084800:498',
'1249171200:503',
'1249257600:503',
'1249344000:503',
'1249430400:504',
'1249516800:504',
'1249603200:504',
'1249689600:504',
'1249776000:505',
'1249862400:505',
'1249948800:479',
'1250035200:479',
'1250121600:479',
'1250208000:479',
'1250294400:479',
'1250380800:479',
'1250467200:479',
'1250553600:479',
'1250640000:479',
'1250726400:479',
'1250812800:480',
'1250899200:480',
'1250985600:480',
'1251072000:483',
'1251158400:483',
'1251244800:483',
'1251331200:483',
'1251417600:483',
'1251504000:483',
'1251590400:483',
'1251676800:484',
'1251763200:484',
'1251849600:484',
'1251936000:483',
'1252022400:483',
'1252108800:483',
'1252195200:483',
'1252281600:479',
'1252368000:479',
'1252454400:479',
'1252540800:479',
'1252627200:479',
'1252713600:477',
'1252800000:477',
'1252886400:477',
'1252972800:477',
'1253059200:474',
'1253145600:474',
'1253232000:474',
'1253318400:474',
'1253404800:474',
'1253491200:455',
'1253577600:455',
'1253664000:433',
'1253750400:433',
'1253836800:433',
'1253923200:433',
'1254009600:421',
'1254096000:421',
'1254182400:421',
'1254268800:421',
'1254355200:421',
'1254441600:418',
'1254528000:418',
'1254614400:418',
'1254700800:394',
'1254787200:394',
'1254873600:394',
'1254960000:394',
'1255046400:394',
'1255132800:394',
'1255219200:389',
'1255305600:389',
'1255392000:389',
'1255478400:389',
'1255564800:389',
'1255651200:389',
'1255737600:389',
'1255824000:389',
'1255910400:389',
'1255996800:378',
'1256083200:378',
'1256169600:378',
'1256256000:378',
'1256342400:378',
'1256428800:377',
'1256515200:377',
'1256601600:377',
'1256688000:377',
'1256774400:377',
'1256860800:377',
'1256947200:378',
'1257033600:378',
'1257120000:378',
'1257206400:378',
'1257292800:374',
'1257379200:374',
'1257465600:374',
'1257552000:374',
'1257638400:374',
'1257724800:368',
'1257811200:368',
'1257897600:368',
'1257984000:368',
'1258070400:368',
'1258156800:368',
'1258243200:363',
'1258329600:363',
'1258416000:363',
'1258502400:363',
'1258588800:363',
'1258675200:363',
'1258761600:359',
'1258848000:359',
'1258934400:359',
'1259020800:359',
'1259107200:359',
'1259193600:354',
'1259280000:354',
'1259366400:354',
'1259452800:354',
'1259539200:338',
'1259625600:338',
'1259712000:338',
'1259798400:338',
'1259884800:338',
'1259971200:338',
'1260057600:340',
'1260144000:340',
'1260230400:340',
'1260316800:340',
'1260403200:340',
'1260489600:340',
'1260576000:340',
'1260662400:342',
'1260748800:342',
'1260835200:342',
'1260921600:342',
'1261008000:342',
'1261094400:342',
'1261180800:346',
'1261267200:346',
'1261353600:346',
'1261440000:346',
'1261526400:344',
'1261612800:344',
'1261699200:344',
'1261785600:344',
'1261872000:341',
'1261958400:341',
'1262044800:341',
'1262131200:341',
'1262217600:341',
'1262304000:337',
'1262390400:337',
'1262476800:337',
'1262563200:337',
'1262649600:338',
'1262736000:338',
'1262822400:338',
'1262908800:338',
'1262995200:338',
'1263081600:343',
'1263168000:343',
'1263254400:343',
'1263340800:343',
'1263427200:341',
'1263513600:341',
'1263600000:341',
'1263686400:341',
'1263772800:341',
'1263859200:336',
'1263945600:336',
'1264032000:336',
'1264118400:336',
'1264204800:336',
'1264291200:319',
'1264377600:319',
'1264464000:319',
'1264550400:319',
'1264636800:319',
'1264723200:308',
'1264809600:308',
'1264896000:308',
'1264982400:295',
'1265068800:295',
'1265155200:295',
'1265241600:295',
'1265328000:295',
'1265414400:285',
'1265500800:285',
'1265587200:285',
'1265673600:285',
'1265760000:272',
'1265846400:272',
'1266019200:272',
'1266105600:268',
'1266192000:268',
'1266278400:268',
'1266364800:268',
'1266451200:268',
'1266537600:262',
'1266624000:262',
'1266710400:262',
'1266796800:262',
'1266883200:262',
'1266969600:262',
'1267056000:262',
'1267142400:262',
'1267228800:262',
'1267315200:262',
'1267401600:256',
'1267488000:256',
'1267574400:256',
'1267660800:256',
'1267747200:256',
'1267833600:256',
'1267920000:256',
'1268006400:256',
'1268092800:256',
'1268179200:256',
'1268265600:257',
'1268352000:257',
'1268438400:248',
'1268524800:248',
'1268611200:238',
'1268697600:238',
'1268784000:238',
'1268870400:238',
'1268956800:238',
'1269043200:228',
'1269129600:228',
'1269216000:228',
'1269302400:220',
'1269388800:220',
'1269475200:220',
'1269561600:220',
'1269648000:220',
'1269734400:221',
'1269820800:221',
'1269907200:221',
'1269993600:221',
'1270080000:223',
'1270166400:223',
'1270252800:223',
'1270339200:223',
'1270425600:229',
'1270512000:229',
'1270598400:229',
'1270684800:229',
'1270771200:233',
'1270857600:233',
'1270944000:233',
'1271030400:233',
'1271116800:233',
'1271203200:233',
'1271289600:233',
'1271376000:239',
'1271462400:239',
'1271548800:239',
'1271635200:239',
'1271721600:239',
'1271808000:239',
'1271894400:239',
'1271980800:246',
'1272067200:246',
'1272153600:246',
'1272240000:246',
'1272326400:246',
'1272412800:246',
'1272499200:246',
'1272585600:254',
'1272672000:254',
'1272758400:254',
'1272844800:254',
'1272931200:254',
'1273017600:258',
'1273104000:258',
'1273190400:258',
'1273276800:258',
'1273363200:258',
'1273449600:258',
'1273536000:258',
'1273622400:261',
'1273708800:261',
'1273795200:261',
'1273881600:261',
'1273968000:261',
'1274054400:261',
'1274140800:270',
'1274227200:270',
'1274313600:270',
'1274400000:270',
'1274486400:270',
'1274572800:270',
'1274659200:269',
'1274745600:269',
'1274832000:269',
'1274918400:269',
'1275004800:269',
'1275091200:269',
'1275177600:273',
'1275264000:273',
'1275350400:273',
'1275436800:273',
'1275523200:273',
'1275609600:273',
'1275696000:270',
'1275782400:270',
'1275868800:270',
'1275955200:270',
'1276041600:270',
'1276128000:270',
'1276214400:258',
'1276300800:258',
'1276387200:258',
'1276473600:258',
'1276560000:247',
'1276646400:247',
'1276732800:247',
'1276819200:247',
'1276905600:247',
'1276992000:250',
'1277078400:250',
'1277164800:250',
'1277251200:250',
'1277337600:250',
'1277424000:250',
'1277510400:248',
'1277596800:248',
'1277683200:248',
'1277769600:248',
'1277856000:247',
'1277942400:247',
'1278028800:247',
'1278115200:247',
'1278201600:247',
'1278288000:244',
'1278374400:244',
'1278460800:244',
'1278547200:232',
'1278633600:232',
'1278720000:232',
'1278806400:225',
'1278892800:225',
'1278979200:225',
'1279065600:225',
'1279152000:218',
'1279238400:218',
'1279324800:218',
'1279411200:218',
'1279497600:212',
'1279584000:212',
'1279670400:212',
'1279756800:212',
'1279843200:207',
'1279929600:207',
'1280016000:207',
'1280102400:207',
'1280188800:207',
'1280275200:206',
'1280361600:206',
'1280448000:206',
'1280534400:206',
'1280620800:206',
'1280707200:214',
'1280793600:214',
'1280880000:214',
'1280966400:214',
'1281052800:214',
'1281139200:216',
'1281225600:216',
'1281312000:216',
'1281398400:210',
'1281484800:210',
'1281571200:210',
'1281657600:210',
'1281744000:213',
'1281830400:213',
'1281916800:213',
'1282003200:211',
'1282089600:211',
'1282176000:211',
'1282262400:211',
'1282348800:211',
'1282435200:215',
'1282521600:215',
'1282608000:215',
'1282694400:215',
'1282780800:215',
'1282867200:220',
'1282953600:220',
'1283040000:220',
'1283126400:220',
'1283212800:220',
'1283299200:222',
'1283385600:222',
'1283472000:222',
'1283558400:215',
'1283644800:215',
'1283731200:215',
'1283817600:206',
'1283904000:206',
'1283990400:206',
'1284076800:197',
'1284163200:197',
'1284249600:197',
'1284336000:188',
'1284422400:188',
'1284508800:188',
'1284595200:188',
'1284681600:182',
'1284768000:182',
'1284854400:182',
'1284940800:182',
'1285027200:182',
'1285113600:179',
'1285200000:179',
'1285286400:179',
'1285372800:179',
'1285459200:179',
'1285545600:186',
'1285632000:186',
'1285718400:186',
'1285804800:186',
'1285891200:186',
'1285977600:186',
'1286064000:188',
'1286150400:188',
'1286236800:188',
'1286323200:188',
'1286409600:192',
'1286496000:192',
'1286582400:192',
'1286668800:192',
'1286755200:195',
'1286841600:195',
'1286928000:195',
'1287014400:195',
'1287100800:197',
'1287187200:197',
'1287273600:197',
'1287360000:197',
'1287446400:202',
'1287532800:202',
'1287619200:202',
'1287705600:202',
'1287792000:202',
'1287878400:202',
'1287964800:202',
'1288051200:202',
'1288137600:202',
'1288224000:202',
'1288310400:204',
'1288396800:204',
'1288483200:204',
'1288569600:204',
'1288656000:204',
'1288742400:200',
'1288828800:200',
'1288915200:200',
'1289088000:200',
'1289174400:208',
'1289260800:208',
'1289347200:208',
'1289433600:208',
'1289520000:208',
'1289606400:216',
'1289692800:216',
'1289779200:216',
'1289865600:216',
'1289952000:219',
'1290038400:219',
'1290124800:219',
'1290211200:219',
'1290297600:219',
'1290384000:219',
'1290470400:225',
'1290556800:225',
'1290643200:225',
'1290729600:225',
'1290816000:225',
'1290902400:232',
'1290988800:232',
'1291075200:232',
'1291161600:232',
'1291248000:232',
'1291334400:232',
'1291420800:230',
'1291507200:230',
'1291593600:230',
'1291680000:230',
'1291766400:230',
'1291852800:225',
'1291939200:225',
'1292025600:225',
'1292112000:225',
'1292198400:225',
'1292284800:225',
'1292371200:229',
'1292457600:229',
'1292544000:229',
'1292630400:229',
'1292716800:233',
'1292803200:233',
'1292889600:233',
'1292976000:233',
'1293062400:233',
'1293148800:235',
'1293235200:235',
'1293321600:235',
'1293408000:235',
'1293494400:235',
'1293580800:235',
'1293667200:236',
'1293753600:236',
'1293840000:236',
'1294185600:238',
'1294358400:238',
'1294617600:241',
'1294876800:241',
'1294963200:243',
'1295308800:243',
'1295395200:239',
'1296000000:239',
'1296086400:239',
'1296259200:233',
'1296432000:233',
'1296777600:235',
'1297123200:233',
'1297641600:239',
'1297728000:239',
'1297987200:244',
'1298160000:244',
'1298505600:242',
'1298678400:242',
'1298764800:243',
'1298851200:243',
'1299110400:247',
'1299369600:247',
'1299628800:240',
'1299801600:240',
'1299974400:231',
'1300060800:221',
'1300147200:221',
'1300320000:210',
'1300492800:209',
'1300752000:219',
'1301011200:229',
'1301270400:229',
'1301443200:240',
'1301702400:240',
'1301788800:251',
'1302220800:263',
'1302307200:263',
'1302566400:275',
'1302912000:275',
'1302998400:284',
'1303344000:284',
'1303430400:296',
'1303776000:296',
'1303862400:308',
'1304121600:308',
'1304208000:311',
'1304467200:311',
'1304640000:326',
'1304726400:326',
'1304985600:335',
'1305158400:335',
'1305417600:348',
'1305504000:348',
'1305849600:360',
'1306022400:360',
'1306281600:376',
'1306540800:376',
'1306627200:388',
'1306800000:388',
'1307059200:394',
'1307232000:394',
'1307318400:399',
'1307491200:399',
'1307750400:404',
'1308096000:411',
'1308355200:411',
'1308528000:407',
'1308960000:415',
'1309478400:418',
'1309564800:418',
'1309737600:417',
'1309910400:417',
'1310083200:427',
'1310256000:427',
'1310515200:446',
'1310688000:447',
'1310860800:447',
'1311120000:468',
'1311379200:484',
'1311465600:484',
'1311724800:506',
'1311984000:506',
'1312070400:526',
'1312156800:526',
'1312502400:528',
'1312675200:530',
'1312934400:530',
'1313020800:549',
'1313193600:549',
'1313625600:562',
'1313884800:558',
'1314316800:553',
'1314748800:556',
'1315094400:556',
'1315180800:566',
'1315353600:566',
'1315526400:571',
'1315612800:571',
'1315785600:548',
'1315958400:524',
'1316044800:502',
'1316131200:502',
'1316304000:521',
'1316736000:541',
'1316908800:541',
'1316995200:547',
'1317081600:547',
'1317427200:537',
'1317600000:537',
'1317772800:547',
'1318204800:549',
'1318291200:549',
'1318550400:534',
'1318809600:534',
'1318982400:556',
'1319414400:565',
'1319760000:565',
'1319932800:579',
'1320278400:579',
'1320364800:583',
'1320537600:583',
'1320796800:585',
'1321401600:589',
'1321660800:589',
'1321833600:586',
'1322179200:586',
'1322265600:592',
'1322524800:592',
'1322784000:590',
'1323388800:590',
'1323648000:590',
'1323734400:589',
'1324166400:589',
'1324252800:595',
'1324684800:595',
'1324771200:605',
'1325203200:605',
'1325289600:601',
'1325376000:601',
'1325462400:601',
'1325548800:601',
'1325635200:601',
'1325721600:601',
'1325808000:599',
'1325894400:599',
'1325980800:599',
'1326067200:599',
'1326153600:599',
'1326240000:599',
'1326326400:586',
'1326412800:586',
'1326499200:586',
'1326585600:586',
'1326672000:586',
'1326758400:563',
'1326844800:563',
'1326931200:563',
'1327017600:563',
'1327104000:563',
'1327190400:563',
'1327276800:568',
'1327363200:568',
'1327449600:568',
'1327536000:568',
'1327622400:568',
'1327708800:578',
'1327795200:578',
'1327881600:578',
'1327968000:578',
'1328054400:578',
'1328140800:581',
'1328227200:581',
'1328313600:581',
'1328400000:581',
'1328486400:581',
'1328572800:581',
'1328659200:571',
'1328745600:571',
'1328832000:571',
'1328918400:571',
'1329004800:571',
'1329091200:575',
'1329177600:575',
'1329264000:575',
'1329350400:575',
'1329436800:575',
'1329523200:575',
'1329609600:575',
'1329696000:575',
'1329782400:575',
'1329868800:575',
'1329955200:560',
'1330041600:560',
'1330128000:560',
'1330214400:560',
'1330300800:560',
'1330387200:560',
'1330473600:544',
'1330560000:544',
'1330646400:544',
'1330732800:544',
'1330819200:544',
'1330905600:546',
'1330992000:546',
'1331078400:546',
'1331164800:546',
'1331251200:546',
'1331337600:546',
'1331424000:546',
'1331510400:532',
'1331596800:532',
'1331683200:532',
'1331769600:532',
'1331856000:532',
'1331942400:529',
'1332028800:529',
'1332115200:505',
'1332201600:483',
'1332288000:483',
'1332374400:461',
'1332460800:457',
'1332547200:453',
'1332633600:450',
'1332720000:446',
'1332806400:442',
'1332892800:442',
'1332979200:442',
'1333065600:447',
'1333152000:447',
'1333238400:447',
'1333324800:447',
'1333411200:447',
'1333497600:457',
'1333584000:457',
'1333670400:457',
'1333756800:457',
'1333843200:457',
'1333929600:465',
'1334016000:465',
'1334102400:465',
'1334188800:465',
'1334275200:465',
'1334361600:465',
'1334448000:471',
'1334534400:471',
'1334620800:471',
'1334707200:471',
'1334793600:471',
'1334880000:471',
'1334966400:489',
'1335052800:489',
'1335139200:489',
'1335225600:489',
'1335312000:489',
'1335398400:489',
'1335484800:496',
'1335571200:496',
'1335657600:496',
'1335744000:496',
'1335830400:496',
'1335916800:496',
'1336003200:497',
'1336089600:497',
'1336176000:497',
'1336262400:497',
'1336348800:497',
'1336435200:497',
'1336521600:505',
'1336608000:505',
'1336694400:505',
'1336780800:505',
'1336867200:505',
'1336953600:505',
'1337040000:513',
'1337126400:513',
'1337212800:513',
'1337299200:513',
'1337385600:513',
'1337472000:513',
'1337558400:516',
'1337644800:516',
'1337731200:516',
'1337817600:516',
'1337904000:516',
'1337990400:516',
'1338076800:517',
'1338163200:517',
'1338249600:517',
'1338336000:517',
'1338422400:517',
'1338508800:524',
'1338595200:524',
'1338681600:524',
'1338768000:524',
'1338854400:526',
'1338940800:526',
'1339027200:526',
'1339113600:526',
'1339200000:519',
'1339286400:519',
'1339372800:519',
'1339459200:519',
'1339545600:519',
'1339632000:519',
'1339718400:525',
'1339804800:525',
'1339891200:525',
'1339977600:525',
'1340064000:525',
'1340150400:525',
'1340236800:525',
'1340323200:525',
'1340409600:525',
'1340496000:525',
'1340582400:534',
'1340668800:534',
'1340755200:534',
'1340841600:534',
'1340928000:534',
'1341014400:534',
'1341100800:515',
'1341187200:515',
'1341273600:515',
'1341360000:490',
'1341446400:490',
'1341532800:490',
'1341619200:490',
'1341705600:477',
'1341792000:477',
'1341878400:477',
'1341964800:477',
'1342051200:475',
'1342137600:475',
'1342224000:475',
'1342310400:475',
'1342396800:475',
'1342483200:475',
'1342569600:492',
'1342656000:492',
'1342742400:492',
'1342828800:492',
'1342915200:492',
'1343001600:492',
'1343088000:507',
'1343174400:507',
'1343260800:507',
'1343347200:507',
'1343433600:507',
'1343520000:507',
'1343606400:517',
'1343692800:517',
'1343779200:517',
'1343865600:517',
'1343952000:517',
'1344038400:519',
'1344124800:519',
'1344211200:519',
'1344297600:519',
'1344384000:519',
'1344470400:519',
'1344556800:508',
'1344643200:508',
'1344729600:508',
'1344816000:508',
'1344902400:508',
'1344988800:522',
'1345075200:522',
'1345161600:522',
'1345248000:522',
'1345334400:518',
'1345420800:518',
'1345507200:518',
'1345593600:518',
'1345680000:518',
'1345766400:522',
'1345852800:522',
'1345939200:522',
'1346025600:522',
'1346112000:522',
'1346198400:532',
'1346284800:532',
'1346371200:532',
'1346457600:532',
'1346544000:539',
'1346630400:539',
'1346716800:539',
'1346803200:539',
'1346889600:539',
'1346976000:539',
'1347062400:547',
'1347148800:547',
'1347235200:547',
'1347321600:547',
'1347408000:547',
'1347494400:553',
'1347580800:553',
'1347667200:553',
'1347753600:553',
'1347840000:553',
'1347926400:556',
'1348012800:556',
'1348099200:556',
'1348185600:556',
'1348272000:556',
'1348358400:567',
'1348444800:567',
'1348531200:567',
'1348617600:567',
'1348704000:567',
'1348790400:567',
'1348876800:569',
'1348963200:569',
'1349049600:569',
'1349136000:569',
'1349222400:569',
'1349308800:557',
'1349395200:557',
'1349481600:557',
'1349568000:557',
'1349654400:557',
'1349740800:541',
'1349827200:541',
'1349913600:541',
'1350000000:541',
'1350086400:541',
'1350172800:541',
'1350259200:538',
'1350345600:538',
'1350432000:538',
'1350518400:538',
'1350604800:538',
'1350691200:538',
'1350777600:549',
'1350864000:549',
'1350950400:549',
'1351036800:549',
'1351123200:549',
'1351209600:549',
'1351296000:549',
'1351382400:551',
'1351468800:528',
'1351555200:506',
'1351641600:483',
'1351728000:483',
'1351814400:460',
'1351900800:460',
'1351987200:439',
'1352073600:439',
'1352160000:437',
'1352246400:434',
'1352332800:432',
'1352419200:429',
'1352505600:427',
'1352592000:424',
'1352678400:422',
'1352764800:419',
'1352851200:419',
'1352937600:426',
'1353024000:426',
'1353110400:426',
'1353196800:426',
'1353283200:426',
'1353369600:440',
'1353456000:440',
'1353542400:440',
'1353628800:440',
'1353715200:440',
'1353801600:440',
'1353888000:440',
'1353974400:451',
'1354060800:451',
'1354147200:451',
'1354233600:451',
'1354320000:451',
'1354406400:451',
'1354492800:458',
'1354579200:458',
'1354665600:458',
'1354752000:458',
'1354838400:458',
'1354924800:458',
'1355011200:464',
'1355097600:464',
'1355184000:464',
'1355270400:464',
'1355356800:464',
'1355443200:464',
'1355529600:459',
'1355616000:459',
'1355702400:459',
'1355788800:459',
'1355875200:459',
'1355961600:459',
'1356048000:459',
'1356134400:461',
'1356220800:461',
'1356307200:461',
'1356393600:461',
'1356480000:461',
'1356566400:461',
'1356652800:463',
'1356739200:463',
'1356825600:463',
'1356912000:463',
'1356998400:463',
'1357084800:463',
'1357171200:460',
'1357257600:460',
'1357344000:460',
'1357430400:460',
'1357516800:460',
'1357603200:460',
'1357689600:454',
'1357776000:454',
'1357862400:454',
'1357948800:454',
'1358035200:454',
'1358121600:454',
'1358208000:454',
'1358294400:454',
'1358380800:453',
'1358467200:453',
'1358553600:453',
'1358640000:453',
'1358726400:453',
'1358812800:445',
'1358899200:445',
'1358985600:445',
'1359072000:445',
'1359158400:445',
'1359244800:445',
'1359331200:446',
'1359417600:446',
'1359504000:446',
'1359590400:446',
'1359676800:446',
'1359763200:446',
'1359849600:446',
'1359936000:448',
'1360022400:448',
'1360108800:448',
'1360195200:448',
'1360281600:448',
'1360368000:448',
'1360454400:450',
'1360540800:450',
'1360627200:450',
'1360713600:450',
'1360800000:450',
'1360886400:450',
'1360972800:450',
'1361059200:450',
'1361145600:442',
'1361232000:442',
'1361318400:442',
'1361404800:442',
'1361491200:442',
'1361577600:442',
'1361664000:442',
'1361750400:426',
'1361836800:426',
'1361923200:426',
'1362009600:426',
'1362096000:426',
'1362182400:426',
'1362268800:426',
'1362355200:426',
'1362441600:422',
'1362528000:422',
'1362614400:422',
'1362700800:422',
'1362787200:422',
'1362873600:422',
'1362960000:422',
'1363046400:422',
'1363132800:419',
'1363219200:419',
'1363305600:419',
'1363392000:419',
'1363478400:419',
'1363564800:419',
'1363651200:419',
'1363737600:405',
'1363824000:405',
'1363910400:405',
'1363996800:405',
'1364083200:405',
'1364169600:405',
'1364256000:405',
'1364342400:405',
'1364428800:410',
'1364515200:410',
'1364601600:410',
'1364688000:410',
'1364774400:410',
'1364860800:410',
'1364947200:409',
'1365033600:408',
'1365120000:407',
'1365206400:405',
'1365292800:404',
'1365379200:403',
'1365465600:402',
'1365552000:402',
'1365638400:402',
'1365724800:390',
'1365811200:390',
'1365897600:390',
'1365984000:390',
'1366070400:390',
'1366156800:390',
'1366243200:390',
'1366329600:390',
'1366416000:382',
'1366502400:382',
'1366588800:382',
'1366675200:382',
'1366761600:382',
'1366848000:382',
'1366934400:382',
'1367020800:382',
'1367107200:382',
'1367193600:387',
'1367280000:387',
'1367366400:387',
'1367452800:387',
'1367539200:387',
'1367625600:387',
'1367712000:387',
'1367798400:387',
'1367884800:387',
'1367971200:371',
'1368057600:371',
'1368144000:371',
'1368230400:371',
'1368316800:371',
'1368403200:371',
'1368489600:371',
'1368576000:371',
'1368662400:353',
'1368748800:353',
'1368835200:353',
'1368921600:353',
'1369008000:353',
'1369094400:353',
'1369180800:353',
'1369267200:353',
'1369353600:366',
'1369440000:366',
'1369526400:366',
'1369612800:366',
'1369699200:366',
'1369785600:366',
'1369872000:366',
'1369958400:366',
'1370044800:366',
'1370131200:369',
'1370217600:369',
'1370304000:369',
'1370390400:369',
'1370476800:369',
'1370563200:369',
'1370649600:369',
'1370736000:369',
'1370822400:369',
'1370908800:372',
'1370995200:372',
'1371081600:372',
'1371168000:372',
'1371254400:372',
'1371340800:372',
'1371427200:372',
'1371513600:372',
'1371600000:372',
'1371686400:361',
'1371772800:361',
'1371859200:361',
'1371945600:361',
'1372032000:361',
'1372118400:361',
'1372204800:361',
'1372291200:361',
'1372377600:361',
'1372464000:361',
'1372550400:363',
'1372636800:363',
'1372723200:363',
'1372809600:363',
'1372896000:363',
'1372982400:363',
'1373068800:363',
'1373155200:363',
'1373241600:355',
'1373328000:355',
'1373414400:355',
'1373500800:355',
'1373587200:355',
'1373673600:355',
'1373760000:355',
'1373846400:355',
'1373932800:355',
'1374019200:355',
'1374105600:354',
'1374192000:354',
'1374278400:354',
'1374364800:353',
'1374451200:353',
'1374537600:353',
'1374624000:353',
'1374710400:353',
'1374796800:353',
'1374883200:359',
'1374969600:359',
'1375056000:359',
'1375142400:359',
'1375228800:359',
'1375315200:359',
'1375401600:359',
'1375488000:359',
'1375574400:359',
'1375660800:359',
'1375747200:359',
'1375833600:359',
'1375920000:361',
'1376006400:361',
'1376092800:361',
'1376179200:361',
'1376265600:361',
'1376352000:361',
'1376438400:361',
'1376524800:361',
'1376611200:361',
'1376697600:361',
'1376784000:361',
'1376870400:361',
'1376956800:362',
'1377043200:362',
'1377129600:362',
'1377216000:362',
'1377302400:362',
'1377388800:362',
'1377475200:362',
'1377561600:362',
'1377648000:362',
'1377734400:362',
'1377820800:362',
'1377907200:362',
'1377993600:362',
'1378080000:362',
'1378166400:362',
'1378252800:362',
'1378339200:362',
'1378425600:362',
'1378512000:371',
'1378598400:371',
'1378684800:371',
'1378771200:371',
'1378857600:371',
'1378944000:371',
'1379030400:371',
'1379116800:371',
'1379203200:371',
'1379289600:371',
'1379376000:371',
'1379462400:371',
'1379548800:371',
'1379635200:371',
'1379721600:371',
'1379808000:379',
'1379894400:379',
'1379980800:379',
'1380067200:379',
'1380153600:379',
'1380240000:379',
'1380326400:379',
'1380412800:379',
'1380499200:379',
'1380585600:379',
'1380672000:379',
'1380758400:379',
'1380844800:379',
'1380931200:379',
'1381017600:379',
'1381104000:381',
'1381190400:381',
'1381276800:381',
'1381363200:381',
'1381449600:381',
'1381536000:381',
'1381622400:381',
'1381708800:381',
'1381795200:381',
'1381881600:381',
'1381968000:381',
'1382054400:381',
'1382140800:381',
'1382227200:381',
'1382313600:381',
'1382400000:381',
'1382486400:381',
'1382572800:381',
'1382659200:381',
'1382745600:381',
'1382832000:381',
'1382918400:381',
'1383004800:381',
'1383091200:381',
'1383177600:381',
'1383264000:381',
'1383350400:381',
'1383436800:381',
'1383523200:381',
'1383609600:381',
'1383696000:381',
'1383782400:381',
'1383868800:381',
'1383955200:381',
'1384041600:381',
'1384128000:381',
'1384214400:381',
'1384300800:381',
'1384387200:381',
'1384473600:381',
'1384560000:381',
'1384646400:381',
'1384732800:381',
'1384819200:381',
'1384905600:381',
'1384992000:381',
'1385078400:371',
'1385164800:371',
'1385251200:354',
'1385337600:339',
'1385424000:333',
'1385510400:327',
'1385596800:321',
'1385683200:314',
'1385769600:308',
'1385856000:302',
'1385942400:296',
'1386028800:283',
'1386115200:283',
'1386201600:283',
'1386288000:271',
'1386374400:271',
'1386460800:271',
'1386547200:271',
'1386633600:258',
'1386720000:258',
'1386806400:258',
'1386892800:258',
'1386979200:258',
'1387065600:248',
'1387152000:248',
'1387238400:248',
'1387324800:248',
'1387411200:248',
'1387497600:248',
'1387584000:239',
'1387670400:239',
'1387756800:239',
'1387843200:239',
'1387929600:239',
'1388016000:239',
'1388102400:239',
'1388188800:232',
'1388275200:232',
'1388361600:232',
'1388448000:232',
'1388534400:232',
'1388620800:232',
'1388707200:223',
'1388793600:223',
'1388880000:223',
'1388966400:223',
'1389052800:223',
'1389139200:223',
'1389225600:223',
'1389312000:223',
'1389398400:220',
'1389484800:220',
'1389571200:220',
'1389657600:220',
'1389744000:220',
'1389830400:220',
'1389916800:220',
'1390003200:220',
'1390089600:215',
'1390176000:215',
'1390262400:215',
'1390348800:215',
'1390435200:215',
'1390521600:215',
'1390608000:215',
'1390694400:215',
'1390780800:212',
'1390867200:212',
'1390953600:212',
'1391040000:212',
'1391126400:212',
'1391212800:212',
'1391299200:212',
'1391385600:212',
'1391472000:212',
'1391558400:212',
'1391644800:211',
'1391731200:211',
'1391817600:211',
'1391904000:211',
'1391990400:211',
'1392076800:211',
'1392163200:211',
'1392249600:211',
'1392336000:211',
'1392422400:211',
'1392508800:211',
'1392595200:214',
'1392681600:214',
'1392768000:214',
'1392854400:214',
'1392940800:214',
'1393027200:214',
'1393113600:207',
'1393200000:207',
'1393286400:207',
'1393372800:197',
'1393459200:197',
'1393545600:197',
'1393632000:197',
'1393718400:197',
'1393804800:188',
'1393891200:188',
'1393977600:188',
'1394064000:188',
'1394150400:188',
'1394236800:188',
'1394323200:188',
'1394409600:181',
'1394496000:181',
'1394582400:181',
'1394668800:181',
'1394755200:181',
'1394841600:181',
'1394928000:181',
'1395014400:181',
'1395100800:181',
'1395187200:177',
'1395273600:177',
'1395360000:177',
'1395446400:177',
'1395532800:177',
'1395619200:177',
'1395705600:177',
'1395792000:177',
'1395878400:177',
'1395964800:177',
'1396051200:177',
'1396137600:176',
'1396224000:176',
'1396310400:176',
'1396396800:176',
'1396483200:176',
'1396569600:176',
'1396656000:176',
'1396742400:176',
'1396828800:176',
'1396915200:176',
'1397001600:176',
'1397088000:176',
'1397174400:176',
'1397260800:176',
'1397347200:176',
'1397433600:176',
'1397520000:176',
'1397606400:176',
'1397692800:176',
'1397779200:176',
'1397865600:176',
'1397952000:176',
'1398038400:176',
'1398124800:176',
'1398211200:178',
'1398297600:178',
'1398384000:178',
'1398470400:178',
'1398556800:178',
'1398643200:178',
'1398729600:178',
'1398816000:178',
'1398902400:178',
'1398988800:178',
'1399075200:178',
'1399161600:177',
'1399248000:177',
'1399334400:177',
'1399420800:177',
'1399507200:177',
'1399593600:177',
'1399680000:177',
'1399766400:177',
'1399852800:177',
'1399939200:177',
'1400025600:177',
'1400112000:177',
'1400198400:177',
'1400284800:177',
'1400371200:171',
'1400457600:171',
'1400544000:164',
'1400630400:164',
'1400716800:164',
'1400803200:164',
'1400889600:158',
'1400976000:158',
'1401062400:158',
'1401148800:158',
'1401235200:158',
'1401321600:157',
'1401408000:157',
'1401494400:157',
'1401580800:157',
'1401667200:157',
'1401753600:155',
'1401840000:155',
'1401926400:155',
'1402012800:155',
'1402099200:155',
'1402185600:153',
'1402272000:153',
'1402358400:153',
'1402444800:153',
'1402531200:153',
'1402617600:153',
'1402704000:149',
'1402790400:149',
'1402876800:149',
'1402963200:149',
'1403049600:149',
'1403136000:149',
'1403222400:142',
'1403308800:142',
'1403395200:142',
'1403481600:142',
'1403568000:142',
'1403654400:137',
'1403740800:137',
'1403827200:137',
'1403913600:137',
'1404000000:137',
'1404086400:137',
'1404172800:137',
'1404259200:137',
'1404345600:137',
'1404432000:137',
'1404518400:137',
'1404604800:137',
'1404691200:137',
'1404777600:138',
'1404864000:138',
'1404950400:138',
'1405036800:138',
'1405123200:138',
'1405209600:137',
'1405296000:137',
'1405382400:137',
'1405468800:137',
'1405555200:137',
'1405641600:135',
'1405728000:135',
'1405814400:135',
'1405900800:135',
'1405987200:135',
'1406073600:131',
'1406160000:131',
'1406246400:131',
'1406332800:131',
'1406419200:124',
'1406505600:124',
'1406592000:124',
'1406678400:124',
'1406764800:119',
'1406851200:119',
'1406937600:119',
'1407024000:119',
'1407110400:117',
'1407196800:117',
'1407283200:117',
'1407369600:117',
'1407456000:117',
'1407542400:113',
'1407628800:113',
'1407715200:113',
'1407801600:113',
'1407888000:114',
'1407974400:114',
'1408060800:114',
'1408147200:114',
'1408233600:114',
'1408320000:115',
'1408406400:115',
'1408492800:115',
'1408579200:115',
'1408665600:115',
'1408752000:113',
'1408838400:113',
'1408924800:113',
'1409011200:113',
'1409097600:113',
'1409184000:112',
'1409270400:112',
'1409356800:112',
'1409443200:112',
'1409529600:112',
'1409616000:112',
'1409702400:112',
'1409788800:112',
'1409875200:114',
'1409961600:114',
'1410048000:114',
'1410134400:114',
'1410220800:115',
'1410307200:115',
'1410393600:115',
'1410480000:115',
'1410566400:115',
'1410652800:114',
'1410739200:114',
'1410825600:114',
'1410912000:114',
'1410998400:114',
'1411084800:114',
'1411171200:116',
'1411257600:116',
'1411344000:116',
'1411430400:116',
'1411516800:116',
'1411603200:115',
'1411689600:115',
'1411776000:115',
'1411862400:115',
'1411948800:115',
'1412035200:117',
'1412121600:117',
'1412208000:117',
'1412294400:117',
'1412380800:117',
'1412467200:120',
'1412553600:120',
'1412640000:120',
'1412726400:120',
'1412812800:120',
'1412899200:119',
'1412985600:119',
'1413072000:119',
'1413158400:120',
'1413244800:120',
'1413331200:120',
'1413417600:120',
'1413504000:120',
'1413590400:120',
'1413676800:120',
'1413763200:120',
'1413849600:120',
'1413936000:125',
'1414022400:125',
'1414108800:125',
'1414195200:125',
'1414281600:125',
'1414368000:125',
'1414454400:129',
'1414540800:129',
'1414627200:129',
'1414713600:129',
'1414800000:126',
'1414886400:119',
'1414972800:114',
'1415059200:108',
'1415145600:103',
'1415232000:98',
'1415318400:98',
'1415404800:93',
'1415491200:88',
'1415577600:88',
'1415664000:88',
'1415750400:83',
'1415836800:83',
'1415923200:83',
'1416009600:78',
'1416096000:78',
'1416182400:78',
'1416268800:77',
'1416355200:77',
'1416441600:77',
'1416528000:77',
'1416614400:77',
'1416700800:77',
'1416787200:77',
'1416873600:76',
'1416960000:76',
'1417046400:76',
'1417132800:76',
'1417219200:76',
'1417305600:78',
'1417392000:78',
'1417478400:78',
'1417564800:78',
'1417651200:78',
'1417737600:78',
'1417824000:78',
'1417910400:78',
'1417996800:78',
'1418083200:80',
'1418169600:80',
'1418256000:80',
'1418342400:80',
'1418428800:80',
'1418515200:81',
'1418601600:81',
'1418688000:81',
'1418774400:81',
'1418860800:84',
'1418947200:84',
'1419033600:84',
'1419120000:84',
'1419206400:84',
'1419292800:87',
'1419379200:87',
'1419465600:87',
'1419552000:87',
'1419638400:90',
'1419724800:90',
'1419811200:90',
'1419897600:90',
'1419984000:90',
'1420070400:94',
'1420156800:94',
'1420243200:94',
'1420329600:94',
'1420416000:98',
'1420502400:98',
'1420588800:98',
'1420675200:98',
'1420761600:98',
'1420848000:99',
'1420934400:99',
'1421020800:99',
'1421107200:99',
'1421193600:99',
'1421280000:102',
'1421366400:102',
'1421452800:102',
'1421539200:102',
'1421625600:103',
'1421712000:103',
'1421798400:103',
'1421884800:103',
'1421971200:103',
'1422057600:107',
'1422144000:107',
'1422230400:107',
'1422316800:107',
'1422403200:107',
'1422489600:112',
'1422576000:112',
'1422662400:112',
'1422748800:112',
'1422835200:118',
'1422921600:118',
'1423008000:118',
'1423094400:118',
'1423180800:122',
'1423267200:122',
'1423353600:122',
'1423440000:122',
'1423526400:128',
'1423612800:128',
'1423699200:128',
'1423785600:128',
'1423872000:128',
'1423958400:128',
'1424044800:132',
'1424131200:132',
'1424217600:132',
'1424304000:132',
'1424390400:135',
'1424476800:129',
'1424563200:123',
'1424649600:116',
'1424736000:110',
'1424822400:104',
'1424908800:98',
'1424995200:93',
'1425081600:88',
'1425168000:88',
'1425254400:84',
'1425340800:84',
'1425427200:82',
'1425513600:82',
'1425600000:81',
'1425686400:81',
'1425772800:81',
'1425859200:82',
'1425945600:82',
'1426032000:82',
'1426118400:82',
'1426204800:82',
'1426291200:86',
'1426377600:86',
'1426464000:86',
'1426550400:86',
'1426636800:89',
'1426723200:89',
'1426809600:89',
'1426896000:89',
'1426982400:93',
'1427068800:93',
'1427155200:93',
'1427241600:93',
'1427328000:93',
'1427414400:95',
'1427500800:95',
'1427587200:95',
'1427673600:95',
'1427760000:97',
'1427846400:97',
'1427932800:97',
'1428019200:97',
'1428105600:97',
'1428192000:101',
'1428278400:101',
'1428364800:101',
'1428451200:101',
'1428537600:102',
'1428624000:102',
'1428710400:102',
'1428796800:102',
'1428883200:103',
'1428969600:103',
'1429056000:103',
'1429142400:103',
'1429228800:103',
'1429315200:106',
'1429401600:106',
'1429488000:106',
'1429574400:106',
'1429660800:110',
'1429747200:110',
'1429833600:110',
'1429920000:110',
'1430006400:109',
'1430092800:109',
'1430179200:107',
'1430265600:107',
'1430352000:107',
'1430438400:107',
'1430524800:107',
'1430611200:107',
'1430697600:108',
'1430784000:108',
'1430870400:108',
'1430956800:108',
'1431043200:106',
'1431129600:106',
'1431216000:106',
'1431302400:105',
'1431388800:105',
'1431475200:105',
'1431561600:105',
'1431648000:105',
'1431734400:104',
'1431820800:104',
'1431907200:104',
'1431993600:104',
'1432080000:99',
'1432166400:99',
'1432252800:99',
'1432339200:99',
'1432425600:98',
'1432512000:98',
'1432598400:98',
'1432684800:98',
'1432771200:98',
'1432857600:98',
'1432944000:98',
'1433030400:98',
'1433116800:98',
'1433203200:98',
'1433289600:98',
'1433376000:98',
'1433462400:98',
'1433548800:101',
'1433635200:101',
'1433721600:101',
'1433808000:101',
'1433894400:104',
'1433980800:104',
'1434067200:104',
'1434153600:104',
'1434240000:107',
'1434326400:107',
'1434412800:107',
'1434499200:107',
'1434585600:107',
'1434672000:109',
'1434758400:109',
'1434844800:109',
'1434931200:109',
'1435017600:109',
'1435104000:112',
'1435190400:112',
'1435276800:112',
'1435363200:112',
'1435449600:113',
'1435536000:113',
'1435622400:113',
'1435708800:116',
'1435795200:116',
'1435881600:116',
'1435968000:116',
'1436054400:116',
'1436140800:116',
'1436227200:116',
'1436313600:116',
'1436400000:117',
'1436486400:117',
'1436572800:117',
'1436659200:117',
'1436745600:120',
'1436832000:120',
'1436918400:120',
'1437004800:120',
'1437091200:123',
'1437177600:123',
'1437264000:123',
'1437350400:123',
'1437436800:123',
'1437523200:125',
'1437609600:125',
'1437696000:125',
'1437782400:125',
'1437868800:125',
'1437955200:126',
'1438041600:126',
'1438128000:126',
'1438214400:126',
'1438300800:120',
'1438387200:120',
'1438473600:120',
'1438560000:120',
'1438646400:120',
'1438732800:124',
'1438819200:124',
'1438905600:124',
'1438992000:124',
'1439078400:124',
'1439164800:127',
'1439251200:127',
'1439337600:127',
'1439424000:127',
'1439510400:127',
'1439596800:131',
'1439683200:131',
'1439856000:131',
'1439942400:131',
'1440115200:134',
'1440201600:134',
'1440288000:134',
'1440374400:134',
'1440460800:134',
'1440547200:134',
'1440633600:133',
'1440720000:133',
'1440806400:133',
'1440892800:133',
'1440979200:133',
'1441065600:133',
'1441152000:139',
'1441238400:139',
'1441324800:139',
'1441411200:139',
'1441497600:139',
'1441584000:139',
'1441670400:139',
'1441756800:139',
'1441843200:139',
'1441843200:139',
'1441929600:141',
'1442016000:141',
'1442102400:141',
'1442188800:141',
'1442275200:141',
'1442361600:143',
'1442448000:143',
'1442534400:143',
'1442620800:143',
'1442707200:143',
'1442793600:144',
'1442880000:144',
'1442966400:144',
'1443052800:144',
'1443139200:144',
'1443225600:141',
'1443312000:134',
'1443398400:128',
'1443484800:121',
'1443571200:115',
'1443657600:109',
'1443744000:103',
'1443830400:97',
'1443916800:93',
'1444176000:78',
'1444348800:74',
'1444521600:72',
'1444608000:72',
'1444694400:72',
'1444780800:73',
'1444867200:73',
'1444953600:73',
'1445040000:73',
'1445126400:76',
'1445212800:76',
'1445212800:76',
'1445299200:76',
'1445472000:76',
'1445558400:79',
'1445644800:79',
'1445731200:79',
'1445817600:79',
'1445904000:79',
'1445990400:82',
'1446076800:82',
'1446163200:82',
'1446249600:82',
'1446336000:82',
'1446422400:82',
'1446422400:86',
'1446508800:86',
'1446595200:86',
'1446681600:86',
'1446768000:86',
'1446854400:89',
'1446940800:89',
'1447027200:89',
'1447027200:89',
'1447113600:89',
'1447200000:93',
'1447286400:93',
'1447372800:93',
'1447459200:93',
'1447545600:93',
'1447632000:93',
'1447718400:98',
'1447804800:98',
'1447977600:98',
'1448064000:98',
'1448150400:98',
'1448236800:98',
'1448236800:102',
'1448323200:102',
'1448409600:102',
'1448496000:102',
'1448582400:102',
'1448668800:102',
'1448755200:105',
'1448841600:105',
'1448928000:105',
'1449014400:105',
'1449100800:105',
'1449187200:109',
'1449273600:109',
'1449360000:109',
'1449446400:109',
'1449532800:113',
'1449619200:113',
'1449705600:113',
'1449792000:113',
'1449878400:114',
'1449964800:114',
'1450051200:114',
'1450137600:113',
'1450224000:113',
'1450310400:113',
'1450396800:113',
'1450483200:113',
'1450569600:113',
'1450656000:116',
'1450742400:116',
'1450828800:120',
'1450915200:120',
'1451001600:121',
'1451088000:121',
'1451174400:121',
'1451260800:121',
'1451347200:121',
'1451433600:121',
'1451520000:121',
'1451606400:121',
'1451692800:121',
'1451779200:123',
'1451865600:123',
'1451952000:123',
'1452124800:127',
'1452211200:127',
'1452297600:127',
'1452384000:132',
'1452470400:132',
'1452556800:132',
'1452643200:131',
'1452729600:131',
'1452816000:131',
'1452902400:131',
'1452988800:136',
'1453075200:136',
'1453248000:136',
'1453334400:140',
'1453420800:140',
'1453507200:140',
'1453593600:140',
'1453680000:143',
'1453766400:146',
'1453852800:152',
'1453939200:160',
'1454025600:160',
'1454112000:168',
'1454198400:168',
'1454284800:168',
'1454371200:177',
'1454371200:177',
'1454457600:177',
'1454544000:186',
'1454630400:186',
'1454716800:186',
'1454803200:186',
'1454889600:195',
'1454976000:195',
'1455062400:195',
'1455148800:195',
'1455235200:205',
'1455321600:205',
'1455408000:205',
'1455580800:211',
'1455753600:211',
'1455840000:211',
'1455926400:218',
'1456012800:218',
'1456099200:218',
'1456185600:218',
'1456272000:227',
'1456358400:227',
'1456444800:227',
'1456531200:222',
'1456617600:210',
'1456704000:199',
'1456790400:189',
'1456876800:180',
'1456963200:172',
'1457049600:172',
'1457136000:171',
'1457222400:178',
'1457308800:178',
'1457481600:186',
'1457568000:186',
'1457654400:186',
'1457740800:186',
'1457827200:195',
'1457913600:195',
'1458000000:195',
'1458086400:195',
'1458259200:204',
'1458345600:204',
'1458432000:204',
'1458518400:214',
'1458777600:214',
'1458864000:224',
'1458950400:224',
'1459036800:224',
'1459123200:224',
'1459209600:231',
'1459296000:231',
'1459468800:231',
'1459555200:239',
'1459641600:239',
'1459728000:239',
'1459814400:239',
'1459900800:239',
'1459987200:249',
'1460073600:249',
'1460160000:249',
'1460246400:249',
'1460332800:249',
'1460419200:249',
'1460505600:260',
'1460592000:260',
'1460678400:260',
'1460764800:260',
'1460851200:260',
'1460937600:269',
'1461024000:269',
'1461110400:269',
'1461196800:269',
'1461283200:269',
'1461369600:269',
'1461456000:271',
'1461542400:271',
'1461628800:271',
'1461715200:271',
'1461801600:271',
'1461888000:278',
'1461974400:278',
'1462060800:278',
'1462147200:278',
'1462233600:275',
'1462320000:275',
'1462406400:275',
'1462492800:277',
'1462579200:277',
'1462665600:264',
'1462752000:251',
'1462838400:251',
'1462924800:239',
'1463011200:239',
'1463097600:239',
'1463184000:234',
'1463356800:234',
'1463443200:236',
'1463529600:236',
'1463616000:236',
'1463702400:236',
'1463788800:243',
'1463875200:243',
'1463961600:243',
'1464048000:243',
'1464134400:243',
'1464393600:251',
'1464480000:251',
'1464566400:251',
'1464652800:257',
'1464739200:257',
'1464825600:257',
'1464912000:257',
'1464998400:261',
'1465084800:261',
'1465171200:261',
'1465257600:261',
'1465344000:261',
'1465948800:266',
'1466035200:266',
'1466121600:266',
'1466208000:266',
'1466294400:275',
'1466380800:275',
'1466553600:275',
'1466640000:275',
'1466726400:284',
'1466812800:284',
'1466899200:284',
'1466985600:284',
'1467072000:284',
'1467158400:284',
'1467244800:284',
'1467417600:284',
'1467504000:284',
'1467590400:284',
'1467676800:278',
'1467763200:278',
'1467849600:278',
'1467936000:278',
'1468022400:272',
'1468108800:272',
'1468195200:272',
'1468281600:272',
'1468713600:280',
'1468800000:280',
'1468886400:280',
'1469318400:279',
'1469404800:279',
'1470009600:283',
'1470096000:289',
'1470182400:289',
'1470268800:289',
'1470355200:289',
'1470441600:289',
'1470528000:290',
'1470614400:290',
'1470700800:290',
'1470787200:290',
'1470873600:290',
'1470960000:291',
'1471046400:291',
'1471132800:291',
'1471219200:291',
'1471305600:291',
'1471478400:297',
'1471564800:297',
'1471651200:297',
'1471737600:297',
'1471824000:297',
'1471910400:297',
'1471996800:304',
'1472083200:304',
'1472169600:304',
'1472256000:304',
'1472428800:304',
'1472601600:305',
'1472688000:305',
'1472774400:305',
'1472860800:305',
'1472947200:305',
'1473033600:305',
'1473120000:305',
'1473206400:301',
'1473292800:301',
'1473379200:301',
'1473465600:301',
'1473552000:301',
'1473638400:301',
'1473724800:301',
'1473811200:306',
'1473897600:306',
'1473984000:306',
'1474070400:306',
'1474156800:306',
'1474243200:306',
'1474329600:306',
'1474761600:290',
'1474848000:276',
'1474934400:264',
'1475020800:252',
'1475107200:241',
'1475280000:241',
'1475366400:238',
'1475452800:238',
'1475539200:238',
'1475625600:238',
'1475712000:242',
'1475798400:242',
'1475971200:242',
'1476057600:242',
'1476144000:242',
'1476230400:242',
'1476316800:250',
'1476403200:250',
'1476489600:250',
'1476662400:250',
'1476748800:250',
'1476835200:250',
'1476921600:259',
'1477008000:259',
'1477094400:259',
'1477180800:259',
'1477267200:259',
'1477353600:259',
'1477440000:259',
'1477526400:259',
'1477612800:267',
'1477699200:267',
'1477785600:267',
'1477872000:267',
'1477958400:267',
'1478044800:267',
'1478131200:267',
'1478217600:267',
'1478304000:278',
'1478390400:278',
'1478476800:278',
'1478563200:278',
'1478649600:278',
'1478736000:278',
'1478908800:281',
'1478995200:281',
'1479081600:281',
'1479427200:281',
'1479513600:286',
'1479600000:286',
'1479686400:286',
'1479772800:286',
'1479945600:292',
'1480032000:292',
'1480118400:292',
'1480204800:292',
'1480291200:292',
'1480377600:292',
'1480464000:294',
'1480550400:294',
'1480723200:294',
'1480809600:294',
'1480896000:292',
'1480982400:292',
'1481068800:292',
'1481155200:292',
'1481241600:292',
'1481328000:302',
'1481414400:302',
'1481500800:302',
'1481587200:298',
'1481673600:298',
'1481760000:298',
'1481846400:297',
'1481932800:297',
'1482019200:297',
'1482105600:298',
'1482192000:298',
'1482278400:298',
'1482364800:295',
'1482451200:295',
'1482537600:295',
'1482624000:288',
'1482796800:288',
'1482883200:288',
'1482969600:293',
'1483056000:293',
'1483142400:293',
'1483228800:293',
'1483315200:279',
'1483401600:279',
'1483488000:279',
'1483574400:266',
'1483660800:266',
'1483747200:266',
'1483833600:266',
'1483920000:266',
'1484006400:266',
'1484092800:266',
'1484179200:266',
'1484265600:266',
'1484352000:266',
'1484438400:274',
'1484524800:274',
'1484611200:274',
'1484697600:274',
'1484784000:274',
'1484870400:274',
'1484956800:272',
'1485043200:272',
'1485129600:272',
'1485216000:272',
'1485302400:272',
'1485388800:275',
'1485475200:275',
'1485561600:275',
'1485648000:275',
'1485734400:275',
'1485820800:280',
'1485907200:280',
'1486080000:280',
'1486166400:280',
'1486252800:280',
'1486425600:288',
'1486598400:288',
'1486684800:288',
'1486857600:288',
'1486944000:294',
'1487030400:294',
'1487203200:294',
'1487289600:294',
'1487376000:292',
'1487462400:278',
'1487548800:264',
'1487635200:251',
'1487721600:240',
'1487894400:230',
'1487980800:230',
'1488153600:225',
'1488240000:225',
'1488326400:222',
'1488499200:222',
'1488585600:220',
'1488758400:220',
'1488931200:220',
'1489017600:223',
'1489190400:223',
'1489363200:223',
'1489449600:223',
'1489622400:231',
'1489795200:231',
'1489968000:231',
'1490140800:239',
'1490313600:239',
'1490400000:239',
'1490572800:244',
'1490659200:244',
'1490745600:244',
'1490918400:244',
'1491091200:244',
'1491264000:252',
'1491350400:252',
'1491436800:252',
'1491609600:252',
'1491782400:254',
'1491868800:254',
'1492041600:254',
'1492214400:254',
'1492387200:255',
'1492473600:255',
'1492473600:255',
'1492646400:255',
'1492819200:265',
'1492992000:265',
'1493078400:265',
'1493251200:263',
'1493424000:263',
'1493596800:263',
'1493769600:263',
'1493856000:274',
'1494028800:274',
'1494201600:274',
'1494374400:274',
'1494547200:275',
'1494633600:275',
'1494806400:275',
'1494892800:275',
'1495065600:277',
'1495152000:277',
'1495238400:269',
'1495324800:256',
'1495411200:244',
'1495584000:222',
'1495670400:212',
'1495843200:204',
'1495929600:204',
'1496016000:198',
'1496188800:198',
'1496275200:198',
'1496448000:198',
'1496534400:205',
'1496620800:205',
'1496793600:205',
'1496880000:210',
'1497052800:210',
'1497139200:210',
'1497225600:215',
'1497312000:215',
'1497484800:215',
'1497657600:215',
'1497830400:217',
'1497916800:217',
'1498003200:217',
'1498089600:217',
'1498262400:224',
'1498348800:224',
'1498521600:224',
'1498694400:224',
'1498867200:224',
'1499040000:229',
'1499126400:229',
'1499299200:229',
'1499472000:229',
'1499644800:234',
'1499817600:234',
'1499990400:234',
'1500076800:234',
'1500249600:238',
'1500422400:238',
'1500595200:238',
'1500768000:244',
'1500940800:244',
'1501027200:244',
'1501200000:244',
'1501372800:246',
'1501459200:246',
'1501632000:246',
'1501804800:246',
'1501891200:255',
'1502064000:255',
'1502236800:255',
'1502409600:255',
'1502496000:255',
'1502755200:255',
'1502928000:255',
'1503100800:255',
'1503187200:255',
'1503360000:264',
'1503446400:264',
'1503619200:264',
'1503792000:264',
'1503878400:264',
'1504051200:269',
'1504224000:269',
'1504396800:269',
'1504396800:269',
'1504483200:269',
'1504569600:269',
'1504742400:269',
'1504915200:280',
'1505088000:280',
'1505174400:280',
'1505347200:280',
'1505520000:278',
'1505692800:254',
'1506211200:236',
'1506384000:233',
'1506470400:233',
'1506643200:233',
'1506729600:233',
'1506816000:224',
'1506988800:224',
'1507161600:224',
'1507248000:224',
'1507420800:230',
'1507593600:230',
'1507766400:230',
'1507939200:230',
'1508025600:240',
'1508198400:240',
'1508284800:240',
'1508457600:240',
'1508544000:240',
'1508716800:244',
'1508889600:244',
'1508976000:244',
'1509062400:244',
'1509235200:244',
'1509321600:244',
'1509494400:247',
'1509667200:247',
'1509840000:247',
'1509926400:247',
'1510099200:253',
'1510272000:253',
'1510444800:253',
'1510531200:253',
'1510704000:253',
'1510876800:253',
'1511049600:253',
'1511136000:253',
'1511308800:253',
'1511395200:253',
'1511568000:259',
'1511654400:259',
'1511740800:259',
'1511913600:259',
'1512000000:259',
'1512172800:261',
'1512259200:261',
'1512345600:261',
'1512518400:258',
'1512691200:258',
'1512864000:258',
'1513036800:265',
'1513209600:265',
'1513382400:265',
'1513468800:265',
'1513641600:269',
'1513814400:269',
'1513987200:269',
'1514073600:269',
'1514246400:269',
'1514419200:269',
'1514505600:269',
'1514678400:278',
'1514851200:278',
'1515024000:278',
'1515196800:279',
'1515283200:279',
'1515369600:279',
'1515456000:279',
'1515542400:279',
'1515628800:279',
'1515715200:282',
'1515801600:282',
'1515888000:282',
'1515974400:282',
'1516060800:282',
'1516147200:282',
'1516233600:282',
'1516320000:288',
'1516406400:288',
'1516579200:288',
'1516665600:288',
'1516752000:288',
'1516838400:296',
'1516924800:296',
'1517011200:296',
'1517097600:296',
'1517184000:296',
'1517270400:296',
'1517356800:296',
'1517443200:296',
'1517529600:303',
'1517616000:303',
'1517702400:303',
'1517788800:303',
'1517875200:303',
'1517961600:303',
'1518048000:303',
'1518134400:303',
'1518220800:309',
'1518307200:309',
'1518393600:309',
'1518480000:309',
'1518566400:309',
'1518652800:309',
'1518739200:309',
'1518825600:309',
'1518912000:309',
'1518998400:312',
'1519084800:312',
'1519171200:312',
'1519257600:312',
'1519344000:312',
'1519430400:309',
'1519516800:295',
'1519603200:282',
'1519689600:269',
'1519776000:257',
'1519862400:257',
'1519948800:257',
'1520035200:245',
'1520121600:245',
'1520208000:245',
'1520294400:235',
'1520380800:235',
'1520467200:235',
'1520553600:235',
'1520640000:236',
'1520726400:236',
'1520812800:236',
'1520899200:236',
'1520985600:236',
'1521072000:243',
'1521158400:243',
'1521244800:243',
'1521331200:243',
'1521417600:243',
'1521504000:243',
'1521590400:249',
'1521676800:249',
'1522022400:249',
'1522108800:249',
'1522195200:259',
'1522281600:259',
'1522368000:259',
'1522454400:259',
'1522540800:259',
'1522627200:259',
'1522713600:268',
'1522800000:268',
'1522886400:268',
'1522972800:268',
'1523059200:268',
'1523491200:274',
'1523577600:274',
'1523750400:274',
'1523836800:274',
'1523923200:274',
'1524009600:274',
'1524096000:274',
'1524182400:274',
'1524268800:274',
'1524355200:274',
'1524441600:274',
'1524528000:274',
'1524614400:282',
'1524700800:282',
'1524787200:282',
'1524873600:282',
'1524960000:282',
'1525132800:282',
'1525219200:282',
'1525305600:287',
'1525392000:287',
'1525478400:287',
'1525564800:287',
'1525651200:287',
'1525737600:286',
'1525824000:286',
'1525910400:286',
'1525996800:286',
'1525996800:286',
'1526083200:286',
'1526169600:286',
'1526256000:283',
'1526342400:283',
'1526428800:283',
'1526515200:283',
'1526601600:283',
'1526688000:283',
'1526774400:283',
'1526860800:287',
'1526947200:287',
'1527033600:287',
'1527120000:287',
'1527206400:287',
'1527292800:287',
'1527379200:293',
'1527465600:293',
'1527552000:293',
'1527638400:293',
'1527724800:293',
'1527811200:293',
'1527897600:299',
'1527984000:299',
'1528070400:299',
'1528156800:299',
'1528243200:299',
'1528416000:302',
'1528502400:302',
'1528588800:302',
'1528675200:302',
'1528761600:302',
'1528848000:302',
'1528934400:306',
'1529020800:306',
'1529107200:306',
'1529193600:306',
'1529280000:306',
'1529366400:306',
'1529452800:306',
'1529539200:302',
'1529712000:302',
'1529798400:302',
'1529971200:302',
'1530057600:302',
'1530144000:297',
'1530230400:297',
'1530316800:297',
'1530403200:297',
'1530489600:297',
'1530576000:297',
'1530662400:297',
'1530748800:297',
'1530835200:297',
'1530921600:297',
'1531008000:297',
'1531094400:297',
'1531180800:297',
'1531267200:297',
'1531353600:297',
'1531440000:297',
'1531526400:300',
'1531612800:300',
'1531699200:300',
'1531785600:300',
'1531872000:300',
'1531958400:300',
'1532044800:300',
'1532131200:300',
'1532217600:303',
'1532304000:303',
'1532390400:303',
'1532476800:303',
'1532563200:303',
'1532649600:303',
'1532736000:303',
'1532822400:303',
'1532908800:303',
'1532995200:303',
'1533081600:303',
'1533168000:303',
'1533254400:303',
'1533340800:303',
'1533427200:303',
'1533513600:303',
'1533600000:303',
'1533686400:303',
'1533772800:303',
'1533859200:289',
'1533945600:289',
'1534032000:289',
'1534118400:289',
'1534204800:289',
'1534464000:289',
'1534550400:289',
'1534636800:289',
'1534723200:288',
'1534809600:288',
'1534896000:288',
'1534982400:288',
'1535068800:288',
'1535155200:288',
'1535241600:288',
'1535328000:288',
'1535414400:288',
'1535500800:297',
'1535587200:297',
'1535673600:297',
'1535760000:286',
'1535846400:286',
'1535932800:272',
'1536019200:260',
'1536105600:260',
'1536192000:248',
'1536278400:248',
'1536364800:237',
'1536451200:237',
'1536537600:237',
'1536624000:227',
'1536710400:227',
'1536796800:227',
'1536883200:227',
'1536969600:217',
'1537056000:217',
'1537142400:217',
'1537228800:217',
'1537315200:218',
'1537401600:218',
'1537488000:218',
'1537574400:218',
'1537660800:218',
'1537747200:218',
'1537833600:218',
'1537920000:218',
'1538006400:218',
'1538092800:218',
'1538179200:218',
'1538265600:218',
'1538438400:220',
'1538524800:220',
'1538611200:220',
'1538697600:220',
'1538784000:220',
'1538870400:220',
'1538956800:220',
'1539043200:223',
'1539129600:223',
'1539216000:223',
'1539302400:223',
'1539388800:223',
'1539475200:223',
'1539561600:223',
'1539648000:230',
'1539734400:230',
'1539820800:230',
'1539907200:230',
'1539993600:230',
'1540080000:230',
'1540166400:230',
'1540252800:232',
'1540512000:232',
'1540598400:232',
'1540684800:232',
'1540771200:232',
'1540857600:230',
'1540944000:230',
'1541030400:230',
'1541116800:230',
'1541203200:230',
'1541289600:230',
'1541376000:230',
'1541462400:224',
'1541548800:224',
'1541635200:224',
'1541721600:224',
'1541808000:224',
'1541894400:224',
'1541980800:224',
'1542067200:222',
'1542153600:222',
'1542240000:222',
'1542326400:222',
'1542412800:215',
'1542499200:206',
'1542585600:196',
'1542672000:187',
'1542758400:187',
'1542844800:178',
'1542931200:178',
'1543017600:178',
'1543104000:170',
'1543190400:170',
'1543276800:170',
'1543363200:164',
'1543449600:164',
'1543536000:164',
'1543622400:164',
'1543708800:163',
'1543795200:163',
'1543881600:163',
'1543968000:163',
'1544054400:169',
'1544140800:169',
'1544227200:169',
'1544313600:169',
'1544486400:173',
'1544572800:173',
'1544659200:173',
'1544745600:173',
'1544832000:173',
'1544918400:176',
'1545004800:176',
'1545091200:176',
'1545177600:176',
'1545264000:176',
'1545350400:176',
'1545436800:180',
'1545523200:180',
'1545609600:180',
'1545696000:180',
'1545782400:180',
'1545868800:184',
'1545955200:184',
'1546041600:184',
'1546128000:184',
'1546214400:184',
'1546300800:184',
'1546387200:188',
'1546473600:188',
'1546560000:188',
'1546646400:188',
'1546732800:188',
'1547164800:192',
'1547251200:192',
'1547337600:192',
'1547424000:192',
'1547510400:192',
'1547596800:192',
'1547683200:192',
'1547769600:192',
'1547856000:197',
'1547942400:197',
'1548028800:197',
'1548115200:197',
'1548201600:197',
'1548288000:197',
'1548374400:197',
'1548460800:197',
'1548547200:197',
'1548633600:197',
'1548720000:199',
'1548806400:199',
'1548892800:199',
'1548979200:199',
'1549065600:199',
'1549152000:199',
'1549238400:199',
'1549324800:199',
'1549411200:199',
'1549497600:199',
'1549584000:199',
'1549670400:207',
'1549756800:207',
'1549843200:207',
'1549929600:207',
'1550016000:207',
'1550102400:207',
'1550361600:207',
'1550448000:206',
'1550793600:206',
'1550880000:200',
'1550966400:191',
'1551139200:173',
'1551225600:165',
'1551312000:165',
'1551398400:165',
'1551484800:157',
'1551571200:157',
'1551657600:157'
}