Módulo:Mercado/Milho verde/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Milho verde/Data/doc
return {
'1211241600:136',
'1211328000:139',
'1211414400:137',
'1211500800:137',
'1211587200:139',
'1211673600:139',
'1211760000:149',
'1211846400:149',
'1211932800:154',
'1212019200:154',
'1212105600:149',
'1212192000:149',
'1212278400:152',
'1212364800:153',
'1212451200:149',
'1212537600:149',
'1212624000:149',
'1212710400:146',
'1212796800:146',
'1212883200:150',
'1212969600:157',
'1213056000:157',
'1213142400:161',
'1213228800:157',
'1213315200:156',
'1213401600:157',
'1213488000:166',
'1213574400:166',
'1213660800:169',
'1213747200:175',
'1213833600:188',
'1213920000:195',
'1214006400:195',
'1214092800:201',
'1214179200:223',
'1214265600:223',
'1214352000:230',
'1214438400:239',
'1214524800:239',
'1214611200:237',
'1214697600:226',
'1214784000:221',
'1214870400:221',
'1214956800:218',
'1215043200:218',
'1215129600:215',
'1215216000:212',
'1215302400:207',
'1215388800:206',
'1215475200:200',
'1215561600:197',
'1215648000:197',
'1215734400:197',
'1215820800:192',
'1215907200:198',
'1215993600:198',
'1216080000:198',
'1216166400:198',
'1216252800:198',
'1216339200:197',
'1216425600:203',
'1216512000:207',
'1216598400:212',
'1216684800:210',
'1216771200:201',
'1216857600:198',
'1216944000:205',
'1217030400:205',
'1217116800:210',
'1217203200:213',
'1217289600:215',
'1217376000:215',
'1217462400:215',
'1217548800:215',
'1217635200:218',
'1217721600:216',
'1217808000:212',
'1217894400:208',
'1217980800:208',
'1218067200:205',
'1218153600:209',
'1218240000:210',
'1218326400:208',
'1218412800:207',
'1218499200:205',
'1218585600:203',
'1218672000:204',
'1218758400:212',
'1218844800:219',
'1218931200:226',
'1219017600:239',
'1219104000:246',
'1219190400:254',
'1219276800:254',
'1219363200:262',
'1219449600:269',
'1219536000:269',
'1219622400:256',
'1219708800:245',
'1219795200:235',
'1219881600:225',
'1219968000:216',
'1220054400:202',
'1220140800:199',
'1220227200:199',
'1220313600:200',
'1220400000:205',
'1220486400:194',
'1220572800:190',
'1220659200:190',
'1220745600:201',
'1220832000:196',
'1220918400:196',
'1221004800:198',
'1221091200:196',
'1221177600:196',
'1221264000:187',
'1221350400:183',
'1221436800:177',
'1221523200:177',
'1221609600:172',
'1221696000:164',
'1221782400:157',
'1221868800:159',
'1221955200:159',
'1222041600:166',
'1222128000:172',
'1222214400:180',
'1222300800:186',
'1222387200:190',
'1222473600:196',
'1222560000:196',
'1222646400:198',
'1222732800:195',
'1222819200:191',
'1222905600:192',
'1222992000:201',
'1223078400:216',
'1223164800:216',
'1223251200:224',
'1223337600:224',
'1223424000:219',
'1223510400:219',
'1223596800:225',
'1223683200:229',
'1223769600:240',
'1223856000:240',
'1223942400:240',
'1224028800:234',
'1224115200:238',
'1224201600:250',
'1224288000:273',
'1224374400:286',
'1224460800:286',
'1224547200:299',
'1224633600:313',
'1224720000:301',
'1224806400:301',
'1224892800:291',
'1224979200:291',
'1225065600:282',
'1225152000:276',
'1225238400:266',
'1225324800:253',
'1225411200:244',
'1225497600:236',
'1225584000:255',
'1225670400:261',
'1225756800:272',
'1225843200:272',
'1225929600:275',
'1226016000:262',
'1226102400:261',
'1226188800:257',
'1226275200:260',
'1226361600:262',
'1226448000:261',
'1226534400:263',
'1226620800:265',
'1226707200:266',
'1226793600:256',
'1226880000:250',
'1226966400:245',
'1227052800:245',
'1227139200:244',
'1227225600:251',
'1227312000:251',
'1227398400:250',
'1227484800:247',
'1227571200:245',
'1227657600:245',
'1227744000:251',
'1227830400:267',
'1227916800:267',
'1228003200:279',
'1228089600:282',
'1228176000:285',
'1228262400:285',
'1228348800:277',
'1228435200:276',
'1228521600:273',
'1228608000:270',
'1228694400:254',
'1228780800:254',
'1228867200:260',
'1228953600:250',
'1229040000:250',
'1229126400:246',
'1229212800:246',
'1229299200:253',
'1229385600:262',
'1229472000:269',
'1229558400:284',
'1229644800:292',
'1229731200:292',
'1229817600:297',
'1229904000:302',
'1229990400:314',
'1230076800:322',
'1230163200:311',
'1230249600:309',
'1230336000:309',
'1230422400:311',
'1230508800:314',
'1230595200:310',
'1230681600:304',
'1230768000:304',
'1230854400:296',
'1230940800:286',
'1231027200:284',
'1231113600:293',
'1231200000:300',
'1231286400:292',
'1231372800:284',
'1231459200:280',
'1231545600:272',
'1231632000:272',
'1231718400:282',
'1231804800:287',
'1231891200:287',
'1231977600:280',
'1232064000:266',
'1232150400:259',
'1232236800:248',
'1232323200:248',
'1232409600:239',
'1232496000:243',
'1232582400:243',
'1232668800:241',
'1232755200:241',
'1232841600:232',
'1232928000:232',
'1233014400:229',
'1233100800:223',
'1233187200:223',
'1233273600:226',
'1233360000:225',
'1233446400:221',
'1233532800:221',
'1233619200:212',
'1233705600:206',
'1233792000:215',
'1233878400:221',
'1233964800:217',
'1234051200:217',
'1234137600:219',
'1234224000:222',
'1234310400:214',
'1234396800:214',
'1234483200:208',
'1234569600:197',
'1234656000:199',
'1234742400:203',
'1234828800:212',
'1234915200:212',
'1235001600:206',
'1235088000:206',
'1235174400:205',
'1235260800:205',
'1235347200:214',
'1235433600:225',
'1235520000:236',
'1235606400:232',
'1235692800:224',
'1235779200:218',
'1235865600:213',
'1235952000:208',
'1236038400:198',
'1236124800:194',
'1236211200:194',
'1236297600:194',
'1236384000:189',
'1236470400:176',
'1236556800:176',
'1236643200:174',
'1236729600:174',
'1236816000:173',
'1236902400:177',
'1236988800:177',
'1237075200:175',
'1237161600:170',
'1237248000:166',
'1237334400:160',
'1237420800:155',
'1237507200:149',
'1237593600:144',
'1237680000:138',
'1237766400:135',
'1237852800:130',
'1237939200:130',
'1238025600:131',
'1238112000:129',
'1238198400:129',
'1238284800:132',
'1238371200:133',
'1238457600:126',
'1238544000:119',
'1238630400:114',
'1238716800:114',
'1238803200:109',
'1238889600:115',
'1238976000:115',
'1239062400:119',
'1239148800:125',
'1239235200:130',
'1239321600:135',
'1239408000:133',
'1239494400:126',
'1239580800:124',
'1239667200:124',
'1239753600:118',
'1239840000:114',
'1239926400:114',
'1240012800:112',
'1240099200:110',
'1240185600:110',
'1240272000:113',
'1240358400:114',
'1240444800:116',
'1240531200:115',
'1240617600:112',
'1240704000:107',
'1240790400:104',
'1240876800:104',
'1240963200:101',
'1241049600:101',
'1241136000:101',
'1241222400:101',
'1241308800:105',
'1241395200:105',
'1241481600:103',
'1241568000:103',
'1241654400:98',
'1241740800:97',
'1241827200:97',
'1241913600:97',
'1242000000:100',
'1242086400:103',
'1242172800:106',
'1242259200:103',
'1242345600:99',
'1242432000:99',
'1242518400:96',
'1242604800:97',
'1242691200:100',
'1242777600:103',
'1242864000:108',
'1242950400:110',
'1243036800:109',
'1243123200:109',
'1243209600:116',
'1243296000:119',
'1243382400:119',
'1243468800:115',
'1243555200:115',
'1243641600:111',
'1243728000:104',
'1243814400:100',
'1243900800:102',
'1243987200:102',
'1244073600:110',
'1244160000:113',
'1244246400:113',
'1244332800:116',
'1244419200:117',
'1244505600:116',
'1244592000:115',
'1244678400:111',
'1244764800:106',
'1244851200:106',
'1244937600:105',
'1245024000:105',
'1245110400:103',
'1245196800:97',
'1245283200:96',
'1245369600:96',
'1245456000:101',
'1245542400:104',
'1245628800:109',
'1245715200:110',
'1245801600:114',
'1245888000:118',
'1245974400:118',
'1246060800:120',
'1246147200:121',
'1246233600:121',
'1246320000:128',
'1246406400:130',
'1246579200:131',
'1246665600:142',
'1246752000:142',
'1246838400:148',
'1246924800:159',
'1247011200:164',
'1247097600:164',
'1247184000:169',
'1247270400:182',
'1247356800:182',
'1247443200:182',
'1247529600:180',
'1247616000:172',
'1247702400:167',
'1247788800:160',
'1247875200:154',
'1247961600:153',
'1248048000:153',
'1248134400:160',
'1248220800:175',
'1248307200:175',
'1248393600:179',
'1248480000:175',
'1248566400:172',
'1248652800:158',
'1248739200:158',
'1248825600:172',
'1248912000:172',
'1248998400:168',
'1249084800:162',
'1249171200:155',
'1249257600:157',
'1249344000:161',
'1249430400:165',
'1249516800:165',
'1249603200:168',
'1249689600:171',
'1249776000:174',
'1249862400:175',
'1249948800:176',
'1250035200:177',
'1250121600:180',
'1250208000:183',
'1250294400:177',
'1250380800:179',
'1250467200:179',
'1250553600:191',
'1250640000:195',
'1250726400:195',
'1250812800:206',
'1250899200:206',
'1250985600:206',
'1251072000:199',
'1251158400:196',
'1251244800:196',
'1251331200:180',
'1251417600:180',
'1251504000:180',
'1251590400:173',
'1251676800:174',
'1251763200:177',
'1251849600:175',
'1251936000:172',
'1252022400:172',
'1252108800:172',
'1252195200:170',
'1252281600:162',
'1252368000:162',
'1252454400:157',
'1252540800:154',
'1252627200:150',
'1252713600:145',
'1252800000:140',
'1252886400:137',
'1252972800:136',
'1253059200:140',
'1253145600:142',
'1253232000:142',
'1253318400:138',
'1253404800:135',
'1253491200:139',
'1253577600:133',
'1253664000:136',
'1253750400:134',
'1253836800:136',
'1253923200:136',
'1254009600:132',
'1254096000:132',
'1254182400:132',
'1254268800:137',
'1254355200:137',
'1254441600:145',
'1254528000:145',
'1254614400:151',
'1254700800:153',
'1254787200:153',
'1254873600:147',
'1254960000:149',
'1255046400:143',
'1255132800:135',
'1255219200:128',
'1255305600:128',
'1255392000:134',
'1255478400:134',
'1255564800:138',
'1255651200:138',
'1255737600:138',
'1255824000:140',
'1255910400:137',
'1255996800:133',
'1256083200:138',
'1256169600:138',
'1256256000:141',
'1256342400:149',
'1256428800:148',
'1256515200:149',
'1256601600:149',
'1256688000:134',
'1256774400:134',
'1256860800:127',
'1256947200:117',
'1257033600:112',
'1257120000:111',
'1257206400:114',
'1257292800:110',
'1257379200:111',
'1257465600:111',
'1257552000:115',
'1257638400:115',
'1257724800:114',
'1257811200:110',
'1257897600:109',
'1257984000:109',
'1258070400:107',
'1258156800:111',
'1258243200:116',
'1258329600:117',
'1258416000:126',
'1258502400:130',
'1258588800:130',
'1258675200:129',
'1258761600:118',
'1258848000:121',
'1258934400:121',
'1259020800:115',
'1259107200:116',
'1259193600:122',
'1259280000:122',
'1259366400:126',
'1259452800:125',
'1259539200:122',
'1259625600:122',
'1259712000:124',
'1259798400:127',
'1259884800:131',
'1259971200:131',
'1260057600:137',
'1260144000:139',
'1260230400:139',
'1260316800:138',
'1260403200:133',
'1260489600:133',
'1260576000:133',
'1260662400:133',
'1260748800:129',
'1260835200:130',
'1260921600:131',
'1261008000:134',
'1261094400:134',
'1261180800:129',
'1261267200:127',
'1261353600:131',
'1261440000:131',
'1261526400:128',
'1261612800:123',
'1261699200:123',
'1261785600:127',
'1261872000:131',
'1261958400:131',
'1262044800:133',
'1262131200:133',
'1262217600:136',
'1262304000:137',
'1262390400:135',
'1262476800:135',
'1262563200:129',
'1262649600:125',
'1262736000:125',
'1262822400:124',
'1262908800:119',
'1262995200:116',
'1263081600:120',
'1263168000:120',
'1263254400:127',
'1263340800:127',
'1263427200:117',
'1263513600:117',
'1263600000:108',
'1263686400:104',
'1263772800:104',
'1263859200:110',
'1263945600:109',
'1264032000:109',
'1264118400:105',
'1264204800:105',
'1264291200:96',
'1264377600:96',
'1264464000:94',
'1264550400:99',
'1264636800:100',
'1264723200:96',
'1264809600:96',
'1264896000:99',
'1264982400:102',
'1265068800:102',
'1265155200:103',
'1265241600:103',
'1265328000:100',
'1265414400:100',
'1265500800:103',
'1265587200:104',
'1265673600:104',
'1265760000:97',
'1265846400:96',
'1266019200:92',
'1266105600:101',
'1266192000:105',
'1266278400:105',
'1266364800:103',
'1266451200:103',
'1266537600:98',
'1266624000:98',
'1266710400:97',
'1266796800:91',
'1266883200:91',
'1266969600:83',
'1267056000:78',
'1267142400:74',
'1267228800:74',
'1267315200:72',
'1267401600:74',
'1267488000:74',
'1267574400:73',
'1267660800:71',
'1267747200:71',
'1267833600:69',
'1267920000:68',
'1268006400:70',
'1268092800:67',
'1268179200:66',
'1268265600:66',
'1268352000:69',
'1268438400:72',
'1268524800:76',
'1268611200:78',
'1268697600:78',
'1268784000:77',
'1268870400:74',
'1268956800:70',
'1269043200:66',
'1269129600:64',
'1269216000:62',
'1269302400:64',
'1269388800:64',
'1269475200:65',
'1269561600:63',
'1269648000:63',
'1269734400:60',
'1269820800:62',
'1269907200:63',
'1269993600:66',
'1270080000:68',
'1270166400:65',
'1270252800:63',
'1270339200:64',
'1270425600:66',
'1270512000:73',
'1270598400:73',
'1270684800:70',
'1270771200:68',
'1270857600:68',
'1270944000:67',
'1271030400:70',
'1271116800:72',
'1271203200:72',
'1271289600:72',
'1271376000:73',
'1271462400:73',
'1271548800:78',
'1271635200:78',
'1271721600:78',
'1271808000:83',
'1271894400:83',
'1271980800:81',
'1272067200:81',
'1272153600:84',
'1272240000:89',
'1272326400:94',
'1272412800:94',
'1272499200:94',
'1272585600:91',
'1272672000:87',
'1272758400:82',
'1272844800:76',
'1272931200:76',
'1273017600:80',
'1273104000:80',
'1273190400:80',
'1273276800:80',
'1273363200:86',
'1273449600:86',
'1273536000:86',
'1273622400:82',
'1273708800:79',
'1273795200:81',
'1273881600:81',
'1273968000:77',
'1274054400:75',
'1274140800:75',
'1274227200:78',
'1274313600:78',
'1274400000:78',
'1274486400:81',
'1274572800:82',
'1274659200:84',
'1274745600:89',
'1274832000:90',
'1274918400:90',
'1275004800:92',
'1275091200:87',
'1275177600:82',
'1275264000:78',
'1275350400:75',
'1275436800:71',
'1275523200:71',
'1275609600:68',
'1275696000:65',
'1275782400:62',
'1275868800:58',
'1275955200:53',
'1276041600:53',
'1276128000:50',
'1276214400:52',
'1276300800:52',
'1276387200:54',
'1276473600:54',
'1276560000:56',
'1276646400:57',
'1276732800:57',
'1276819200:54',
'1276905600:54',
'1276992000:53',
'1277078400:54',
'1277164800:52',
'1277251200:52',
'1277337600:50',
'1277424000:50',
'1277510400:50',
'1277596800:52',
'1277683200:55',
'1277769600:53',
'1277856000:54',
'1277942400:54',
'1278028800:56',
'1278115200:59',
'1278201600:57',
'1278288000:53',
'1278374400:53',
'1278460800:52',
'1278547200:55',
'1278633600:57',
'1278720000:57',
'1278806400:59',
'1278892800:59',
'1278979200:61',
'1279065600:61',
'1279152000:67',
'1279238400:67',
'1279324800:69',
'1279411200:70',
'1279497600:67',
'1279584000:61',
'1279670400:61',
'1279756800:65',
'1279843200:66',
'1279929600:66',
'1280016000:66',
'1280102400:63',
'1280188800:61',
'1280275200:59',
'1280361600:60',
'1280448000:60',
'1280534400:58',
'1280620800:56',
'1280707200:57',
'1280793600:57',
'1280880000:60',
'1280966400:60',
'1281052800:60',
'1281139200:60',
'1281225600:58',
'1281312000:56',
'1281398400:56',
'1281484800:60',
'1281571200:60',
'1281657600:58',
'1281744000:59',
'1281830400:59',
'1281916800:56',
'1282003200:55',
'1282089600:55',
'1282176000:51',
'1282262400:51',
'1282348800:51',
'1282435200:49',
'1282521600:48',
'1282608000:50',
'1282694400:53',
'1282780800:58',
'1282867200:57',
'1282953600:57',
'1283040000:58',
'1283126400:64',
'1283212800:67',
'1283299200:70',
'1283385600:70',
'1283472000:68',
'1283558400:72',
'1283644800:74',
'1283731200:74',
'1283817600:67',
'1283904000:67',
'1283990400:64',
'1284076800:61',
'1284163200:60',
'1284249600:62',
'1284336000:59',
'1284422400:63',
'1284508800:63',
'1284595200:65',
'1284681600:63',
'1284768000:62',
'1284854400:62',
'1284940800:69',
'1285027200:69',
'1285113600:74',
'1285200000:74',
'1285286400:78',
'1285372800:82',
'1285459200:84',
'1285545600:87',
'1285632000:86',
'1285718400:86',
'1285804800:87',
'1285891200:87',
'1285977600:90',
'1286064000:93',
'1286150400:96',
'1286236800:99',
'1286323200:100',
'1286409600:96',
'1286496000:100',
'1286582400:100',
'1286668800:102',
'1286755200:103',
'1286841600:103',
'1286928000:108',
'1287014400:110',
'1287100800:115',
'1287187200:115',
'1287273600:119',
'1287360000:120',
'1287446400:110',
'1287532800:110',
'1287619200:102',
'1287705600:102',
'1287792000:96',
'1287878400:87',
'1287964800:82',
'1288051200:82',
'1288137600:77',
'1288224000:74',
'1288310400:66',
'1288396800:62',
'1288483200:62',
'1288569600:63',
'1288656000:63',
'1288742400:62',
'1288828800:61',
'1288915200:62',
'1289088000:68',
'1289174400:64',
'1289260800:61',
'1289347200:61',
'1289433600:57',
'1289520000:56',
'1289606400:56',
'1289692800:55',
'1289779200:58',
'1289865600:58',
'1289952000:63',
'1290038400:63',
'1290124800:67',
'1290211200:71',
'1290297600:79',
'1290384000:79',
'1290470400:83',
'1290556800:87',
'1290643200:97',
'1290729600:97',
'1290816000:102',
'1290902400:114',
'1290988800:114',
'1291075200:120',
'1291161600:130',
'1291248000:128',
'1291334400:128',
'1291420800:130',
'1291507200:136',
'1291593600:151',
'1291680000:151',
'1291766400:163',
'1291852800:171',
'1291939200:171',
'1292025600:180',
'1292112000:189',
'1292198400:199',
'1292284800:209',
'1292371200:229',
'1292457600:229',
'1292544000:254',
'1292630400:254',
'1292716800:281',
'1292803200:281',
'1292889600:293',
'1292976000:278',
'1293062400:264',
'1293148800:251',
'1293235200:251',
'1293321600:238',
'1293408000:226',
'1293494400:214',
'1293580800:203',
'1293667200:192',
'1293753600:182',
'1293840000:182',
'1293926400:172',
'1294012800:163',
'1294185600:138',
'1294358400:131',
'1294531200:124',
'1294617600:117',
'1294704000:111',
'1294790400:99',
'1294876800:94',
'1295049600:89',
'1295136000:84',
'1295222400:75',
'1295308800:71',
'1295395200:67',
'1295568000:63',
'1295654400:56',
'1295827200:50',
'1296000000:47',
'1296086400:41',
'1296259200:36',
'1296432000:32',
'1296604800:30',
'1296691200:27',
'1296777600:25',
'1296950400:21',
'1297036800:19',
'1297123200:19',
'1297382400:18',
'1297987200:18',
'1298160000:18',
'1298419200:19',
'1298505600:22',
'1298678400:22',
'1298764800:23',
'1298851200:25',
'1299024000:26',
'1299110400:26',
'1299283200:25',
'1299369600:23',
'1299542400:25',
'1299801600:23',
'1299974400:22',
'1300147200:22',
'1300320000:20',
'1300924800:20',
'1301184000:20',
'1301270400:21',
'1301443200:23',
'1301529600:25',
'1301702400:26',
'1301788800:27',
'1301875200:28',
'1302048000:31',
'1302220800:33',
'1302307200:34',
'1302566400:38',
'1302739200:40',
'1302912000:40',
'1302998400:41',
'1303084800:42',
'1303257600:40',
'1303344000:40',
'1303430400:41',
'1303516800:43',
'1303776000:40',
'1303862400:39',
'1304035200:36',
'1304121600:35',
'1304208000:33',
'1304294400:32',
'1304380800:33',
'1304467200:32',
'1304640000:31',
'1304726400:32',
'1304812800:30',
'1304899200:31',
'1305072000:32',
'1305158400:33',
'1305244800:34',
'1305417600:30',
'1305504000:28',
'1305676800:26',
'1305849600:27',
'1305936000:26',
'1306022400:27',
'1306281600:26',
'1306368000:24',
'1306454400:23',
'1306627200:20',
'1306800000:21',
'1306886400:22',
'1307059200:21',
'1307232000:23',
'1307318400:25',
'1307404800:27',
'1307491200:28',
'1307577600:32',
'1307750400:34',
'1307836800:36',
'1307923200:35',
'1308096000:31',
'1308268800:28',
'1308355200:26',
'1308441600:24',
'1308528000:24',
'1308873600:26',
'1308960000:28',
'1309046400:27',
'1309305600:25',
'1309478400:24',
'1309564800:24',
'1309651200:25',
'1309737600:26',
'1309910400:25',
'1310083200:23',
'1310169600:20',
'1310342400:19',
'1310515200:20',
'1310688000:21',
'1310860800:23',
'1310947200:24',
'1311120000:23',
'1311292800:25',
'1311379200:26',
'1311465600:27',
'1311552000:26',
'1311724800:27',
'1311897600:26',
'1311984000:26',
'1312070400:27',
'1312156800:26',
'1312329600:26',
'1312675200:28',
'1312761600:28',
'1312934400:26',
'1313020800:24',
'1313193600:24',
'1313280000:25',
'1313625600:23',
'1313884800:21',
'1314489600:20',
'1315008000:21',
'1315094400:21',
'1315180800:20',
'1315612800:20',
'1315699200:19',
'1316044800:19',
'1316304000:18',
'1316736000:19',
'1316908800:18',
'1317081600:18',
'1317427200:19',
'1317600000:19',
'1317859200:18',
'1318291200:18',
'1318377600:19',
'1318723200:20',
'1318809600:19',
'1318982400:18',
'1319155200:17',
'1319328000:16',
'1319414400:15',
'1319760000:17',
'1319932800:15',
'1320278400:15',
'1320364800:16',
'1320451200:16',
'1320537600:17',
'1320796800:18',
'1321142400:19',
'1321228800:18',
'1321660800:18',
'1321833600:17',
'1322092800:16',
'1322179200:16',
'1322265600:15',
'1322524800:15',
'1322611200:16',
'1322784000:16',
'1323043200:15',
'1323216000:15',
'1323302400:16',
'1323388800:17',
'1323475200:18',
'1323561600:17',
'1323820800:17',
'1323907200:16',
'1324080000:16',
'1324166400:17',
'1324252800:17',
'1324339200:18',
'1324425600:19',
'1324512000:20',
'1325116800:20',
'1325203200:21',
'1325289600:22',
'1325376000:23',
'1325462400:23',
'1325548800:24',
'1325635200:23',
'1325721600:21',
'1325808000:20',
'1325894400:20',
'1325980800:20',
'1326067200:20',
'1326153600:19',
'1326240000:18',
'1326326400:18',
'1326412800:18',
'1326499200:18',
'1326585600:19',
'1326672000:20',
'1326758400:21',
'1326844800:22',
'1326931200:22',
'1327017600:23',
'1327104000:25',
'1327190400:23',
'1327276800:22',
'1327363200:21',
'1327449600:21',
'1327536000:21',
'1327622400:21',
'1327708800:20',
'1327795200:21',
'1327881600:20',
'1327968000:19',
'1328054400:19',
'1328140800:19',
'1328227200:18',
'1328313600:18',
'1328400000:18',
'1328486400:18',
'1328572800:18',
'1328659200:19',
'1328745600:19',
'1328832000:19',
'1328918400:20',
'1329004800:21',
'1329091200:20',
'1329177600:19',
'1329264000:19',
'1329350400:20',
'1329436800:21',
'1329523200:21',
'1329609600:20',
'1329696000:21',
'1329782400:22',
'1329868800:23',
'1329955200:25',
'1330041600:26',
'1330128000:26',
'1330214400:25',
'1330300800:24',
'1330387200:25',
'1330473600:24',
'1330560000:24',
'1330646400:23',
'1330732800:22',
'1330819200:22',
'1330905600:20',
'1330992000:20',
'1331078400:20',
'1331164800:20',
'1331251200:20',
'1331337600:20',
'1331424000:20',
'1331510400:21',
'1331596800:21',
'1331683200:21',
'1331769600:22',
'1331856000:21',
'1331942400:22',
'1332028800:22',
'1332115200:22',
'1332201600:22',
'1332288000:22',
'1332374400:23',
'1332460800:23',
'1332547200:23',
'1332633600:22',
'1332720000:22',
'1332806400:22',
'1332892800:23',
'1332979200:25',
'1333065600:24',
'1333152000:24',
'1333238400:24',
'1333324800:25',
'1333411200:24',
'1333497600:24',
'1333584000:24',
'1333670400:25',
'1333756800:24',
'1333843200:23',
'1333929600:24',
'1334016000:25',
'1334102400:25',
'1334188800:25',
'1334275200:25',
'1334361600:24',
'1334448000:24',
'1334534400:24',
'1334620800:25',
'1334707200:24',
'1334793600:24',
'1334880000:25',
'1334966400:23',
'1335052800:23',
'1335139200:22',
'1335225600:22',
'1335312000:21',
'1335398400:21',
'1335484800:21',
'1335571200:22',
'1335657600:23',
'1335744000:24',
'1335830400:25',
'1335916800:24',
'1336003200:22',
'1336089600:22',
'1336176000:22',
'1336262400:24',
'1336348800:25',
'1336435200:24',
'1336521600:22',
'1336608000:23',
'1336694400:23',
'1336780800:23',
'1336867200:22',
'1336953600:24',
'1337040000:24',
'1337126400:24',
'1337212800:25',
'1337299200:25',
'1337385600:26',
'1337472000:25',
'1337558400:26',
'1337644800:24',
'1337731200:23',
'1337817600:24',
'1337904000:22',
'1337990400:21',
'1338076800:20',
'1338163200:20',
'1338249600:21',
'1338336000:22',
'1338422400:21',
'1338508800:22',
'1338595200:21',
'1338681600:20',
'1338768000:21',
'1338854400:22',
'1338940800:21',
'1339027200:21',
'1339113600:20',
'1339200000:19',
'1339286400:18',
'1339372800:18',
'1339459200:19',
'1339545600:19',
'1339632000:19',
'1339718400:19',
'1339804800:20',
'1339891200:20',
'1339977600:19',
'1340064000:19',
'1340150400:19',
'1340236800:19',
'1340323200:20',
'1340409600:20',
'1340496000:20',
'1340582400:20',
'1340668800:20',
'1340755200:20',
'1340841600:21',
'1340928000:22',
'1341014400:24',
'1341100800:25',
'1341187200:25',
'1341273600:25',
'1341360000:25',
'1341446400:25',
'1341532800:25',
'1341619200:26',
'1341705600:26',
'1341792000:26',
'1341878400:25',
'1341964800:24',
'1342051200:24',
'1342137600:23',
'1342224000:23',
'1342310400:22',
'1342396800:21',
'1342483200:20',
'1342569600:19',
'1342656000:18',
'1342742400:17',
'1342828800:17',
'1342915200:17',
'1343001600:17',
'1343088000:18',
'1343174400:19',
'1343260800:19',
'1343347200:19',
'1343433600:20',
'1343520000:21',
'1343606400:22',
'1343692800:23',
'1343779200:24',
'1343865600:24',
'1343952000:23',
'1344038400:23',
'1344124800:23',
'1344211200:22',
'1344297600:24',
'1344384000:24',
'1344470400:24',
'1344556800:24',
'1344643200:23',
'1344729600:22',
'1344816000:22',
'1344902400:22',
'1344988800:24',
'1345075200:24',
'1345161600:25',
'1345248000:26',
'1345334400:27',
'1345420800:28',
'1345507200:28',
'1345593600:28',
'1345680000:30',
'1345766400:31',
'1345852800:31',
'1345939200:31',
'1346025600:32',
'1346112000:32',
'1346198400:33',
'1346284800:35',
'1346371200:35',
'1346457600:35',
'1346544000:34',
'1346630400:34',
'1346716800:33',
'1346803200:32',
'1346889600:30',
'1346976000:28',
'1347062400:26',
'1347148800:24',
'1347235200:23',
'1347321600:23',
'1347408000:23',
'1347494400:24',
'1347580800:24',
'1347667200:24',
'1347753600:24',
'1347840000:24',
'1347926400:23',
'1348012800:24',
'1348099200:24',
'1348185600:26',
'1348272000:27',
'1348358400:28',
'1348444800:28',
'1348531200:28',
'1348617600:29',
'1348704000:28',
'1348790400:28',
'1348876800:27',
'1348963200:28',
'1349049600:27',
'1349136000:26',
'1349222400:24',
'1349308800:22',
'1349395200:20',
'1349481600:20',
'1349568000:20',
'1349654400:20',
'1349740800:20',
'1349827200:20',
'1349913600:20',
'1350000000:21',
'1350086400:20',
'1350172800:20',
'1350259200:20',
'1350345600:20',
'1350432000:20',
'1350518400:20',
'1350604800:20',
'1350691200:20',
'1350777600:20',
'1350864000:20',
'1350950400:20',
'1351036800:20',
'1351123200:20',
'1351209600:20',
'1351296000:20',
'1351382400:20',
'1351468800:19',
'1351555200:19',
'1351641600:18',
'1351728000:18',
'1351814400:18',
'1351900800:18',
'1351987200:18',
'1352073600:18',
'1352160000:18',
'1352246400:18',
'1352332800:18',
'1352419200:18',
'1352505600:18',
'1352592000:18',
'1352678400:18',
'1352764800:18',
'1352851200:19',
'1352937600:19',
'1353024000:19',
'1353110400:19',
'1353196800:19',
'1353283200:20',
'1353369600:21',
'1353456000:21',
'1353542400:21',
'1353628800:21',
'1353715200:20',
'1353801600:19',
'1353888000:18',
'1353974400:19',
'1354060800:19',
'1354147200:19',
'1354233600:19',
'1354320000:19',
'1354406400:19',
'1354492800:18',
'1354579200:18',
'1354665600:17',
'1354752000:16',
'1354838400:16',
'1354924800:16',
'1355011200:16',
'1355097600:16',
'1355184000:15',
'1355270400:15',
'1355356800:15',
'1355443200:15',
'1355529600:15',
'1355616000:15',
'1355702400:16',
'1355788800:16',
'1355875200:15',
'1355961600:15',
'1356048000:15',
'1356134400:15',
'1356220800:15',
'1356307200:15',
'1356393600:15',
'1356480000:15',
'1356566400:15',
'1356652800:15',
'1356739200:15',
'1356825600:16',
'1356912000:16',
'1356998400:16',
'1357084800:16',
'1357171200:17',
'1357257600:17',
'1357344000:17',
'1357430400:17',
'1357516800:17',
'1357603200:16',
'1357689600:16',
'1357776000:16',
'1357862400:17',
'1357948800:17',
'1358035200:17',
'1358121600:17',
'1358208000:17',
'1358294400:17',
'1358380800:17',
'1358467200:17',
'1358553600:17',
'1358640000:17',
'1358726400:17',
'1358812800:17',
'1358899200:17',
'1358985600:17',
'1359072000:17',
'1359158400:17',
'1359244800:17',
'1359331200:16',
'1359417600:16',
'1359504000:17',
'1359590400:18',
'1359676800:19',
'1359763200:20',
'1359849600:20',
'1359936000:20',
'1360022400:20',
'1360108800:21',
'1360195200:21',
'1360281600:22',
'1360368000:21',
'1360454400:21',
'1360540800:22',
'1360627200:22',
'1360713600:22',
'1360800000:21',
'1360886400:21',
'1360972800:20',
'1361059200:20',
'1361145600:20',
'1361232000:20',
'1361318400:20',
'1361404800:20',
'1361491200:20',
'1361577600:19',
'1361664000:19',
'1361750400:19',
'1361836800:19',
'1361923200:19',
'1362009600:19',
'1362096000:19',
'1362182400:20',
'1362268800:20',
'1362355200:21',
'1362441600:23',
'1362528000:24',
'1362614400:24',
'1362700800:25',
'1362787200:25',
'1362873600:24',
'1362960000:25',
'1363046400:25',
'1363132800:27',
'1363219200:27',
'1363305600:28',
'1363392000:28',
'1363478400:29',
'1363564800:29',
'1363651200:28',
'1363737600:27',
'1363824000:27',
'1363910400:28',
'1363996800:29',
'1364083200:29',
'1364169600:30',
'1364256000:30',
'1364342400:31',
'1364428800:31',
'1364515200:32',
'1364601600:31',
'1364688000:31',
'1364774400:31',
'1364860800:29',
'1364947200:29',
'1365033600:29',
'1365120000:29',
'1365206400:29',
'1365292800:29',
'1365379200:29',
'1365465600:29',
'1365552000:31',
'1365638400:31',
'1365724800:31',
'1365811200:33',
'1365897600:33',
'1365984000:32',
'1366070400:32',
'1366156800:31',
'1366243200:31',
'1366329600:31',
'1366416000:31',
'1366502400:31',
'1366588800:30',
'1366675200:30',
'1366761600:28',
'1366848000:28',
'1366934400:28',
'1367020800:28',
'1367107200:28',
'1367193600:28',
'1367280000:28',
'1367366400:27',
'1367452800:27',
'1367539200:27',
'1367625600:27',
'1367712000:29',
'1367798400:29',
'1367884800:29',
'1367971200:29',
'1368057600:28',
'1368144000:28',
'1368230400:26',
'1368316800:25',
'1368403200:25',
'1368489600:24',
'1368576000:24',
'1368662400:22',
'1368748800:22',
'1368835200:22',
'1368921600:21',
'1369008000:21',
'1369094400:20',
'1369180800:19',
'1369267200:19',
'1369353600:18',
'1369440000:18',
'1369526400:18',
'1369612800:18',
'1369699200:19',
'1369785600:19',
'1369872000:20',
'1369958400:20',
'1370044800:20',
'1370131200:20',
'1370217600:20',
'1370304000:20',
'1370390400:19',
'1370476800:19',
'1370563200:20',
'1370649600:21',
'1370736000:21',
'1370822400:23',
'1370908800:24',
'1370995200:25',
'1371081600:25',
'1371168000:24',
'1371254400:23',
'1371340800:23',
'1371427200:23',
'1371513600:23',
'1371600000:22',
'1371686400:22',
'1371772800:22',
'1371859200:22',
'1371945600:22',
'1372032000:22',
'1372118400:22',
'1372204800:23',
'1372291200:23',
'1372377600:22',
'1372464000:20',
'1372550400:19',
'1372636800:19',
'1372723200:19',
'1372809600:19',
'1372896000:19',
'1372982400:19',
'1373068800:19',
'1373155200:19',
'1373241600:19',
'1373328000:19',
'1373414400:19',
'1373500800:19',
'1373587200:19',
'1373673600:19',
'1373760000:19',
'1373846400:19',
'1373932800:19',
'1374019200:19',
'1374105600:20',
'1374192000:20',
'1374278400:20',
'1374364800:21',
'1374451200:21',
'1374537600:21',
'1374624000:21',
'1374710400:23',
'1374796800:23',
'1374883200:24',
'1374969600:24',
'1375056000:26',
'1375142400:25',
'1375228800:25',
'1375315200:24',
'1375401600:23',
'1375488000:23',
'1375574400:21',
'1375660800:19',
'1375747200:19',
'1375833600:18',
'1375920000:17',
'1376006400:17',
'1376092800:17',
'1376179200:17',
'1376265600:17',
'1376352000:17',
'1376438400:17',
'1376524800:17',
'1376611200:17',
'1376697600:18',
'1376784000:18',
'1376870400:19',
'1376956800:19',
'1377043200:20',
'1377129600:20',
'1377216000:20',
'1377302400:20',
'1377388800:20',
'1377475200:20',
'1377561600:21',
'1377648000:21',
'1377734400:22',
'1377820800:22',
'1377907200:22',
'1377993600:22',
'1378080000:22',
'1378166400:22',
'1378252800:22',
'1378339200:22',
'1378425600:24',
'1378512000:24',
'1378598400:24',
'1378684800:24',
'1378771200:24',
'1378857600:23',
'1378944000:21',
'1379030400:22',
'1379116800:22',
'1379203200:23',
'1379289600:23',
'1379376000:25',
'1379462400:25',
'1379548800:25',
'1379635200:25',
'1379721600:26',
'1379808000:26',
'1379894400:26',
'1379980800:26',
'1380067200:26',
'1380153600:26',
'1380240000:26',
'1380326400:26',
'1380412800:26',
'1380499200:26',
'1380585600:27',
'1380672000:27',
'1380758400:27',
'1380844800:28',
'1380931200:28',
'1381017600:28',
'1381104000:27',
'1381190400:27',
'1381276800:27',
'1381363200:27',
'1381449600:27',
'1381536000:27',
'1381622400:27',
'1381708800:27',
'1381795200:27',
'1381881600:27',
'1381968000:28',
'1382054400:28',
'1382140800:28',
'1382227200:28',
'1382313600:28',
'1382400000:28',
'1382486400:28',
'1382572800:29',
'1382659200:29',
'1382745600:29',
'1382832000:30',
'1382918400:30',
'1383004800:30',
'1383091200:32',
'1383177600:32',
'1383264000:32',
'1383350400:33',
'1383436800:33',
'1383523200:34',
'1383609600:34',
'1383696000:35',
'1383782400:35',
'1383868800:35',
'1383955200:35',
'1384041600:36',
'1384128000:36',
'1384214400:37',
'1384300800:37',
'1384387200:36',
'1384473600:36',
'1384560000:36',
'1384646400:36',
'1384732800:36',
'1384819200:36',
'1384905600:36',
'1384992000:38',
'1385078400:38',
'1385164800:38',
'1385251200:38',
'1385337600:37',
'1385424000:37',
'1385510400:38',
'1385596800:38',
'1385683200:39',
'1385769600:39',
'1385856000:40',
'1385942400:40',
'1386028800:40',
'1386115200:40',
'1386201600:40',
'1386288000:39',
'1386374400:39',
'1386460800:38',
'1386547200:38',
'1386633600:38',
'1386720000:38',
'1386806400:38',
'1386892800:38',
'1386979200:38',
'1387065600:38',
'1387152000:39',
'1387238400:39',
'1387324800:40',
'1387411200:40',
'1387497600:40',
'1387584000:40',
'1387670400:41',
'1387756800:41',
'1387843200:43',
'1387929600:43',
'1388016000:45',
'1388102400:45',
'1388188800:47',
'1388275200:47',
'1388361600:47',
'1388448000:47',
'1388534400:49',
'1388620800:51',
'1388707200:51',
'1388793600:54',
'1388880000:54',
'1388966400:56',
'1389052800:56',
'1389139200:58',
'1389225600:58',
'1389312000:60',
'1389398400:60',
'1389484800:62',
'1389571200:62',
'1389657600:65',
'1389744000:65',
'1389830400:69',
'1389916800:69',
'1390003200:73',
'1390089600:76',
'1390176000:76',
'1390262400:78',
'1390348800:78',
'1390435200:75',
'1390521600:75',
'1390608000:72',
'1390694400:68',
'1390780800:68',
'1390867200:65',
'1390953600:65',
'1391040000:63',
'1391126400:65',
'1391212800:66',
'1391299200:67',
'1391385600:68',
'1391472000:68',
'1391558400:68',
'1391644800:68',
'1391731200:69',
'1391817600:68',
'1391904000:68',
'1391990400:71',
'1392076800:71',
'1392163200:71',
'1392249600:74',
'1392336000:74',
'1392422400:77',
'1392508800:77',
'1392595200:80',
'1392681600:80',
'1392768000:81',
'1392854400:81',
'1392940800:86',
'1393027200:89',
'1393113600:92',
'1393200000:90',
'1393286400:90',
'1393372800:87',
'1393459200:87',
'1393545600:88',
'1393632000:85',
'1393718400:85',
'1393804800:83',
'1393891200:83',
'1393977600:84',
'1394064000:84',
'1394150400:80',
'1394236800:80',
'1394323200:77',
'1394409600:76',
'1394496000:76',
'1394582400:73',
'1394668800:73',
'1394755200:69',
'1394841600:65',
'1394928000:65',
'1395014400:62',
'1395100800:62',
'1395187200:63',
'1395273600:63',
'1395360000:63',
'1395446400:63',
'1395532800:65',
'1395619200:66',
'1395705600:66',
'1395792000:66',
'1395878400:66',
'1395964800:64',
'1396051200:64',
'1396137600:65',
'1396224000:67',
'1396310400:67',
'1396396800:69',
'1396483200:69',
'1396569600:67',
'1396656000:67',
'1396742400:68',
'1396828800:68',
'1396915200:68',
'1397001600:72',
'1397088000:75',
'1397174400:75',
'1397260800:74',
'1397347200:74',
'1397433600:76',
'1397520000:76',
'1397606400:78',
'1397692800:78',
'1397779200:79',
'1397865600:79',
'1397952000:76',
'1398038400:76',
'1398124800:74',
'1398211200:74',
'1398297600:70',
'1398384000:70',
'1398470400:67',
'1398556800:67',
'1398643200:64',
'1398729600:65',
'1398816000:65',
'1398902400:67',
'1398988800:67',
'1399075200:68',
'1399161600:68',
'1399248000:66',
'1399334400:66',
'1399420800:62',
'1399507200:62',
'1399593600:59',
'1399680000:58',
'1399766400:59',
'1399852800:60',
'1399939200:61',
'1400025600:61',
'1400112000:61',
'1400198400:59',
'1400284800:59',
'1400371200:60',
'1400457600:60',
'1400544000:63',
'1400630400:63',
'1400716800:65',
'1400803200:65',
'1400889600:64',
'1400976000:63',
'1401062400:63',
'1401148800:64',
'1401235200:64',
'1401321600:64',
'1401408000:64',
'1401494400:65',
'1401580800:65',
'1401667200:68',
'1401753600:70',
'1401840000:70',
'1401926400:68',
'1402012800:68',
'1402099200:67',
'1402185600:70',
'1402272000:70',
'1402358400:67',
'1402444800:65',
'1402531200:65',
'1402617600:63',
'1402704000:61',
'1402790400:61',
'1402876800:59',
'1402963200:59',
'1403049600:58',
'1403136000:58',
'1403222400:60',
'1403308800:60',
'1403395200:60',
'1403481600:58',
'1403568000:58',
'1403654400:60',
'1403740800:60',
'1403827200:62',
'1403913600:62',
'1404000000:65',
'1404086400:64',
'1404172800:64',
'1404259200:63',
'1404345600:63',
'1404432000:63',
'1404518400:65',
'1404604800:65',
'1404691200:65',
'1404777600:64',
'1404864000:64',
'1404950400:64',
'1405036800:64',
'1405123200:65',
'1405209600:65',
'1405296000:67',
'1405382400:67',
'1405468800:69',
'1405555200:69',
'1405641600:68',
'1405728000:70',
'1405814400:70',
'1405900800:71',
'1405987200:71',
'1406073600:70',
'1406160000:70',
'1406246400:70',
'1406332800:67',
'1406419200:64',
'1406505600:60',
'1406592000:60',
'1406678400:57',
'1406764800:57',
'1406851200:56',
'1406937600:56',
'1407024000:54',
'1407110400:51',
'1407196800:51',
'1407283200:49',
'1407369600:49',
'1407456000:47',
'1407542400:47',
'1407628800:44',
'1407715200:44',
'1407801600:41',
'1407888000:39',
'1407974400:38',
'1408060800:38',
'1408147200:39',
'1408233600:39',
'1408320000:39',
'1408406400:39',
'1408492800:39',
'1408579200:38',
'1408665600:38',
'1408752000:37',
'1408838400:37',
'1408924800:37',
'1409011200:36',
'1409097600:36',
'1409184000:36',
'1409270400:36',
'1409356800:37',
'1409443200:37',
'1409529600:36',
'1409616000:34',
'1409702400:34',
'1409788800:33',
'1409875200:33',
'1409961600:34',
'1410048000:34',
'1410134400:34',
'1410220800:34',
'1410307200:34',
'1410393600:35',
'1410480000:35',
'1410566400:36',
'1410652800:37',
'1410739200:38',
'1410825600:39',
'1410912000:39',
'1410998400:39',
'1411084800:39',
'1411171200:41',
'1411257600:44',
'1411344000:44',
'1411430400:47',
'1411516800:47',
'1411603200:50',
'1411689600:50',
'1411776000:50',
'1411862400:50',
'1411948800:50',
'1412035200:50',
'1412121600:51',
'1412208000:51',
'1412294400:48',
'1412380800:47',
'1412467200:47',
'1412553600:45',
'1412640000:45',
'1412726400:47',
'1412812800:47',
'1412899200:47',
'1412985600:47',
'1413072000:45',
'1413158400:45',
'1413244800:43',
'1413331200:43',
'1413417600:44',
'1413504000:44',
'1413590400:47',
'1413676800:47',
'1413763200:47',
'1413849600:47',
'1413936000:46',
'1414022400:46',
'1414108800:45',
'1414195200:45',
'1414281600:46',
'1414368000:45',
'1414454400:45',
'1414540800:44',
'1414627200:44',
'1414713600:43',
'1414800000:43',
'1414886400:45',
'1414972800:45',
'1415059200:45',
'1415145600:45',
'1415232000:44',
'1415318400:44',
'1415404800:45',
'1415491200:47',
'1415577600:47',
'1415664000:46',
'1415750400:46',
'1415836800:46',
'1415923200:46',
'1416009600:44',
'1416096000:44',
'1416182400:43',
'1416268800:43',
'1416355200:43',
'1416441600:43',
'1416528000:42',
'1416614400:42',
'1416700800:42',
'1416787200:42',
'1416873600:44',
'1416960000:44',
'1417046400:44',
'1417132800:44',
'1417219200:43',
'1417305600:43',
'1417392000:41',
'1417478400:41',
'1417564800:39',
'1417651200:39',
'1417737600:39',
'1417824000:41',
'1417910400:44',
'1417996800:44',
'1418083200:45',
'1418169600:45',
'1418256000:45',
'1418342400:45',
'1418428800:45',
'1418515200:45',
'1418601600:45',
'1418688000:44',
'1418774400:44',
'1418860800:44',
'1418947200:44',
'1419033600:46',
'1419120000:46',
'1419206400:47',
'1419292800:47',
'1419379200:47',
'1419465600:47',
'1419552000:47',
'1419638400:47',
'1419724800:46',
'1419811200:46',
'1419897600:46',
'1419984000:46',
'1420070400:46',
'1420156800:46',
'1420243200:47',
'1420329600:47',
'1420416000:46',
'1420502400:46',
'1420588800:46',
'1420675200:46',
'1420761600:46',
'1420848000:47',
'1420934400:47',
'1421020800:47',
'1421107200:47',
'1421193600:49',
'1421280000:49',
'1421366400:47',
'1421452800:46',
'1421539200:46',
'1421625600:44',
'1421712000:44',
'1421798400:46',
'1421884800:46',
'1421971200:44',
'1422057600:44',
'1422144000:43',
'1422230400:41',
'1422316800:41',
'1422403200:41',
'1422489600:39',
'1422576000:39',
'1422662400:40',
'1422748800:40',
'1422835200:40',
'1422921600:40',
'1423008000:40',
'1423094400:40',
'1423180800:40',
'1423267200:40',
'1423353600:39',
'1423440000:39',
'1423526400:39',
'1423612800:40',
'1423699200:40',
'1423785600:39',
'1423872000:39',
'1423958400:38',
'1424044800:39',
'1424131200:39',
'1424217600:38',
'1424304000:38',
'1424390400:40',
'1424476800:40',
'1424563200:40',
'1424649600:41',
'1424736000:41',
'1424822400:42',
'1424908800:42',
'1424995200:45',
'1425081600:47',
'1425168000:47',
'1425254400:47',
'1425340800:47',
'1425427200:46',
'1425513600:46',
'1425600000:45',
'1425686400:45',
'1425772800:45',
'1425859200:44',
'1425945600:44',
'1426032000:45',
'1426118400:45',
'1426204800:48',
'1426291200:48',
'1426377600:48',
'1426464000:48',
'1426550400:48',
'1426636800:46',
'1426723200:46',
'1426809600:45',
'1426896000:45',
'1426982400:45',
'1427068800:45',
'1427155200:48',
'1427241600:48',
'1427328000:50',
'1427414400:50',
'1427500800:53',
'1427587200:54',
'1427673600:54',
'1427760000:56',
'1427846400:56',
'1427932800:55',
'1428019200:55',
'1428105600:56',
'1428192000:56',
'1428278400:56',
'1428364800:56',
'1428451200:56',
'1428537600:55',
'1428624000:55',
'1428710400:54',
'1428796800:54',
'1428883200:53',
'1428969600:53',
'1429056000:53',
'1429142400:53',
'1429228800:53',
'1429315200:53',
'1429401600:53',
'1429488000:52',
'1429574400:52',
'1429660800:50',
'1429747200:50',
'1429833600:50',
'1429920000:48',
'1430006400:48',
'1430092800:46',
'1430179200:46',
'1430265600:44',
'1430352000:44',
'1430438400:43',
'1430524800:43',
'1430611200:42',
'1430697600:42',
'1430784000:39',
'1430870400:39',
'1430956800:39',
'1431043200:39',
'1431129600:40',
'1431216000:40',
'1431302400:40',
'1431388800:40',
'1431475200:42',
'1431561600:42',
'1431648000:42',
'1431734400:44',
'1431820800:44',
'1431907200:43',
'1431993600:43',
'1432080000:43',
'1432166400:43',
'1432252800:43',
'1432339200:43',
'1432425600:43',
'1432512000:43',
'1432598400:46',
'1432684800:46',
'1432771200:47',
'1432857600:47',
'1432944000:47',
'1433030400:47',
'1433116800:47',
'1433203200:47',
'1433289600:47',
'1433376000:44',
'1433462400:44',
'1433548800:43',
'1433635200:43',
'1433721600:42',
'1433808000:42',
'1433894400:41',
'1433980800:41',
'1434067200:44',
'1434153600:44',
'1434240000:44',
'1434326400:44',
'1434412800:45',
'1434499200:45',
'1434585600:45',
'1434672000:45',
'1434758400:45',
'1434844800:44',
'1434931200:44',
'1435017600:46',
'1435104000:46',
'1435190400:46',
'1435276800:45',
'1435363200:45',
'1435449600:45',
'1435536000:42',
'1435622400:42',
'1435708800:40',
'1435795200:40',
'1435881600:40',
'1435968000:40',
'1436054400:39',
'1436140800:39',
'1436227200:38',
'1436313600:38',
'1436400000:38',
'1436486400:39',
'1436572800:39',
'1436659200:39',
'1436745600:39',
'1436832000:39',
'1436918400:40',
'1437004800:40',
'1437091200:39',
'1437177600:39',
'1437264000:39',
'1437350400:38',
'1437436800:38',
'1437523200:39',
'1437609600:39',
'1437696000:39',
'1437782400:40',
'1437868800:40',
'1437955200:41',
'1438041600:41',
'1438128000:41',
'1438214400:41',
'1438300800:41',
'1438387200:42',
'1438473600:42',
'1438560000:42',
'1438646400:42',
'1438732800:42',
'1438819200:41',
'1438905600:41',
'1438992000:40',
'1439078400:40',
'1439164800:40',
'1439251200:41',
'1439337600:41',
'1439424000:41',
'1439510400:43',
'1439596800:43',
'1439683200:43',
'1439856000:45',
'1439942400:47',
'1440115200:47',
'1440201600:48',
'1440288000:48',
'1440374400:47',
'1440460800:47',
'1440547200:47',
'1440633600:46',
'1440720000:46',
'1440806400:46',
'1440892800:48',
'1440979200:48',
'1441065600:50',
'1441152000:50',
'1441238400:50',
'1441324800:51',
'1441411200:51',
'1441497600:49',
'1441670400:49',
'1441756800:49',
'1441843200:49',
'1441843200:49',
'1441929600:49',
'1442016000:49',
'1442102400:49',
'1442188800:48',
'1442275200:48',
'1442361600:48',
'1442448000:47',
'1442534400:47',
'1442620800:47',
'1442707200:45',
'1442793600:45',
'1442880000:45',
'1442966400:45',
'1443052800:45',
'1443139200:46',
'1443225600:46',
'1443312000:46',
'1443398400:48',
'1443484800:48',
'1443571200:46',
'1443657600:46',
'1443744000:45',
'1443830400:45',
'1443916800:45',
'1444176000:47',
'1444348800:47',
'1444521600:48',
'1444608000:48',
'1444694400:49',
'1444780800:49',
'1444867200:50',
'1444953600:50',
'1445040000:50',
'1445126400:52',
'1445299200:52',
'1445558400:52',
'1445644800:52',
'1445731200:53',
'1445817600:53',
'1445904000:53',
'1445990400:55',
'1446076800:55',
'1446163200:55',
'1446249600:55',
'1446336000:55',
'1446422400:55',
'1446422400:55',
'1446508800:55',
'1446595200:55',
'1446681600:55',
'1446768000:55',
'1446854400:55',
'1446940800:55',
'1447027200:55',
'1447027200:54',
'1447113600:54',
'1447200000:54',
'1447286400:55',
'1447372800:55',
'1447459200:55',
'1447545600:56',
'1447632000:56',
'1447718400:56',
'1447804800:55',
'1447977600:55',
'1448064000:52',
'1448150400:52',
'1448236800:52',
'1448236800:49',
'1448323200:49',
'1448409600:49',
'1448496000:49',
'1448582400:49',
'1448668800:48',
'1448755200:48',
'1448841600:50',
'1448928000:50',
'1449014400:50',
'1449100800:50',
'1449187200:50',
'1449273600:50',
'1449360000:49',
'1449532800:50',
'1449619200:50',
'1449705600:50',
'1449792000:50',
'1449878400:50',
'1449964800:50',
'1450051200:50',
'1450137600:50',
'1450224000:52',
'1450310400:52',
'1450396800:52',
'1450483200:53',
'1450569600:53',
'1450656000:53',
'1450742400:54',
'1450828800:54',
'1450915200:57',
'1451001600:57',
'1451088000:57',
'1451174400:59',
'1451260800:59',
'1451347200:60',
'1451433600:60',
'1451520000:62',
'1451606400:62',
'1451692800:66',
'1451779200:66',
'1451865600:70',
'1452124800:72',
'1452211200:72',
'1452297600:76',
'1452384000:76',
'1452470400:77',
'1452556800:77',
'1452643200:76',
'1452729600:76',
'1452816000:76',
'1452902400:76',
'1452988800:76',
'1453075200:77',
'1453248000:77',
'1453334400:78',
'1453507200:78',
'1453593600:76',
'1453680000:76',
'1453766400:74',
'1453852800:74',
'1453939200:74',
'1454025600:76',
'1454112000:76',
'1454198400:76',
'1454284800:79',
'1454371200:79',
'1454371200:79',
'1454457600:79',
'1454544000:79',
'1454630400:79',
'1454716800:78',
'1454803200:78',
'1454889600:78',
'1454976000:75',
'1455062400:75',
'1455148800:75',
'1455235200:74',
'1455321600:74',
'1455408000:73',
'1455580800:73',
'1455753600:72',
'1455840000:72',
'1455926400:75',
'1456012800:75',
'1456099200:77',
'1456185600:77',
'1456272000:77',
'1456358400:77',
'1456444800:77',
'1456531200:76',
'1456617600:76',
'1456704000:76',
'1456790400:76',
'1456876800:75',
'1456963200:75',
'1457049600:75',
'1457136000:75',
'1457222400:75',
'1457308800:75',
'1457481600:76',
'1457568000:76',
'1457654400:77',
'1457740800:77',
'1457827200:79',
'1457913600:79',
'1458000000:81',
'1458086400:81',
'1458259200:81',
'1458345600:81',
'1458432000:81',
'1458518400:83',
'1458777600:85',
'1458864000:85',
'1458950400:87',
'1459036800:87',
'1459123200:87',
'1459209600:91',
'1459296000:91',
'1459468800:91',
'1459555200:91',
'1459641600:93',
'1459728000:93',
'1459814400:93',
'1459900800:93',
'1459987200:92',
'1460073600:92',
'1460160000:92',
'1460246400:92',
'1460332800:92',
'1460419200:92',
'1460505600:90',
'1460592000:90',
'1460678400:90',
'1460764800:90',
'1460851200:90',
'1460937600:90',
'1461024000:91',
'1461110400:91',
'1461196800:93',
'1461283200:93',
'1461369600:93',
'1461456000:94',
'1461542400:94',
'1461628800:95',
'1461715200:95',
'1461801600:95',
'1461888000:95',
'1461974400:95',
'1462060800:94',
'1462147200:94',
'1462233600:94',
'1462320000:93',
'1462406400:93',
'1462492800:92',
'1462579200:92',
'1462665600:92',
'1462752000:91',
'1462838400:91',
'1462924800:91',
'1463011200:88',
'1463097600:88',
'1463184000:88',
'1463356800:87',
'1463443200:90',
'1463529600:90',
'1463616000:90',
'1463702400:89',
'1463788800:89',
'1463875200:89',
'1463961600:90',
'1464048000:90',
'1464134400:90',
'1464393600:92',
'1464480000:92',
'1464566400:94',
'1464652800:94',
'1464739200:94',
'1464825600:94',
'1464912000:94',
'1464998400:94',
'1465084800:97',
'1465171200:97',
'1465257600:100',
'1465344000:100',
'1465948800:99',
'1466035200:99',
'1466121600:98',
'1466208000:98',
'1466294400:98',
'1466380800:101',
'1466553600:101',
'1466640000:105',
'1466726400:105',
'1466812800:105',
'1466899200:110',
'1466985600:110',
'1467072000:110',
'1467158400:109',
'1467244800:109',
'1467417600:113',
'1467504000:113',
'1467590400:113',
'1467676800:112',
'1467763200:112',
'1467849600:108',
'1467936000:108',
'1468022400:106',
'1468108800:106',
'1468195200:106',
'1468281600:106',
'1468713600:104',
'1468886400:101',
'1469318400:100',
'1469404800:100',
'1470009600:98',
'1470096000:98',
'1470182400:98',
'1470268800:98',
'1470355200:98',
'1470441600:98',
'1470528000:98',
'1470614400:102',
'1470700800:102',
'1470787200:102',
'1470873600:100',
'1470960000:100',
'1471046400:100',
'1471132800:99',
'1471219200:99',
'1471305600:99',
'1471478400:97',
'1471564800:97',
'1471651200:97',
'1471737600:93',
'1471824000:93',
'1471910400:93',
'1471996800:89',
'1472083200:89',
'1472169600:89',
'1472256000:89',
'1472428800:88',
'1472601600:87',
'1472688000:87',
'1472774400:87',
'1472860800:84',
'1472947200:84',
'1473033600:84',
'1473120000:81',
'1473206400:81',
'1473292800:81',
'1473379200:81',
'1473465600:80',
'1473552000:80',
'1473638400:80',
'1473724800:80',
'1473811200:80',
'1473897600:80',
'1473984000:80',
'1474070400:80',
'1474156800:80',
'1474243200:82',
'1474329600:82',
'1474761600:84',
'1474848000:84',
'1474934400:84',
'1475020800:82',
'1475107200:82',
'1475280000:78',
'1475366400:78',
'1475452800:78',
'1475539200:75',
'1475625600:75',
'1475712000:75',
'1475798400:76',
'1475971200:76',
'1476057600:75',
'1476144000:75',
'1476230400:75',
'1476316800:76',
'1476403200:76',
'1476489600:76',
'1476662400:76',
'1476748800:76',
'1476835200:76',
'1476921600:77',
'1477008000:77',
'1477094400:77',
'1477180800:77',
'1477267200:80',
'1477353600:80',
'1477440000:80',
'1477526400:80',
'1477612800:80',
'1477699200:80',
'1477785600:80',
'1477872000:80',
'1477958400:80',
'1478044800:76',
'1478131200:76',
'1478217600:76',
'1478304000:76',
'1478390400:76',
'1478476800:76',
'1478563200:76',
'1478649600:76',
'1478736000:78',
'1478908800:78',
'1478995200:81',
'1479427200:85',
'1479513600:85',
'1479600000:85',
'1479686400:89',
'1479772800:89',
'1479945600:90',
'1480032000:90',
'1480118400:90',
'1480204800:94',
'1480291200:94',
'1480377600:94',
'1480464000:94',
'1480550400:99',
'1480723200:99',
'1480809600:99',
'1480896000:100',
'1480982400:100',
'1481068800:100',
'1481155200:100',
'1481241600:99',
'1481328000:99',
'1481414400:99',
'1481500800:98',
'1481587200:98',
'1481673600:98',
'1481760000:98',
'1481846400:98',
'1481932800:98',
'1482019200:98',
'1482105600:98',
'1482192000:98',
'1482278400:98',
'1482364800:100',
'1482451200:100',
'1482537600:100',
'1482624000:98',
'1482883200:94',
'1482969600:94',
'1483056000:91',
'1483142400:91',
'1483228800:91',
'1483315200:87',
'1483401600:87',
'1483488000:84',
'1483574400:84',
'1483660800:84',
'1483747200:83',
'1483833600:83',
'1483920000:81',
'1484006400:81',
'1484092800:81',
'1484179200:78',
'1484265600:78',
'1484352000:78',
'1484438400:75',
'1484524800:75',
'1484611200:75',
'1484697600:72',
'1484784000:72',
'1484870400:72',
'1484956800:69',
'1485043200:69',
'1485129600:67',
'1485216000:67',
'1485302400:67',
'1485388800:68',
'1485475200:68',
'1485561600:68',
'1485648000:69',
'1485734400:69',
'1485820800:69',
'1485907200:66',
'1486080000:66',
'1486166400:63',
'1486252800:63',
'1486425600:60',
'1486598400:60',
'1486684800:59',
'1486857600:59',
'1486944000:56',
'1487030400:56',
'1487203200:56',
'1487289600:56',
'1487376000:56',
'1487462400:59',
'1487548800:59',
'1487635200:59',
'1487721600:58',
'1487894400:58',
'1487980800:58',
'1488153600:58',
'1488240000:58',
'1488326400:58',
'1488499200:61',
'1488585600:61',
'1488758400:61',
'1488931200:61',
'1489017600:65',
'1489190400:65',
'1489363200:66',
'1489449600:66',
'1489622400:66',
'1489795200:68',
'1489968000:68',
'1490140800:68',
'1490313600:69',
'1490400000:69',
'1490572800:69',
'1490659200:69',
'1490745600:69',
'1490918400:68',
'1491091200:68',
'1491264000:68',
'1491350400:68',
'1491436800:66',
'1491609600:66',
'1491782400:64',
'1491868800:64',
'1492041600:65',
'1492214400:65',
'1492387200:63',
'1492473600:67',
'1492646400:67',
'1492819200:69',
'1492992000:69',
'1493078400:73',
'1493251200:73',
'1493424000:76',
'1493596800:76',
'1493769600:76',
'1493856000:79',
'1494028800:79',
'1494201600:82',
'1494374400:85',
'1494547200:90',
'1494633600:90',
'1494806400:93',
'1494892800:94',
'1495065600:94',
'1495152000:91',
'1495238400:91',
'1495324800:87',
'1495411200:87',
'1495584000:87',
'1495670400:87',
'1495843200:82',
'1495929600:82',
'1496016000:79',
'1496188800:79',
'1496275200:78',
'1496448000:78',
'1496534400:78',
'1496620800:78',
'1496793600:78',
'1496880000:75',
'1497052800:75',
'1497139200:73',
'1497225600:73',
'1497312000:73',
'1497484800:75',
'1497657600:75',
'1497830400:75',
'1497916800:73',
'1498003200:73',
'1498089600:73',
'1498262400:73',
'1498348800:73',
'1498521600:75',
'1498694400:73',
'1499126400:76',
'1499299200:76',
'1499472000:77',
'1499644800:77',
'1499817600:80',
'1499990400:82',
'1500076800:82',
'1500249600:87',
'1500422400:87',
'1500595200:91',
'1500768000:95',
'1500940800:95',
'1501027200:96',
'1501200000:96',
'1501372800:96',
'1501459200:96',
'1501632000:97',
'1501804800:97',
'1501891200:99',
'1502064000:99',
'1502236800:98',
'1502409600:98',
'1502496000:97',
'1502668800:97',
'1502755200:97',
'1502928000:101',
'1503100800:105',
'1503187200:105',
'1503360000:108',
'1503446400:108',
'1503619200:105',
'1503878400:101',
'1504051200:101',
'1504224000:100',
'1504396800:100',
'1504569600:100',
'1504742400:102',
'1504915200:102',
'1505088000:106',
'1505174400:106',
'1505347200:105',
'1505520000:106',
'1505692800:106',
'1506211200:105',
'1506384000:104',
'1506470400:104',
'1506643200:102',
'1506729600:102',
'1506816000:104',
'1506988800:104',
'1507161600:108',
'1507248000:108',
'1507420800:110',
'1507593600:110',
'1507766400:112',
'1507939200:115',
'1508025600:115',
'1508198400:115',
'1508284800:117',
'1508457600:117',
'1508544000:117',
'1508716800:117',
'1508889600:118',
'1508976000:118',
'1509062400:118',
'1509235200:116',
'1509321600:116',
'1509494400:116',
'1509667200:115',
'1509840000:115',
'1509926400:114',
'1510099200:114',
'1510272000:112',
'1510444800:112',
'1510531200:113',
'1510704000:113',
'1510876800:115',
'1511049600:115',
'1511136000:115',
'1511308800:114',
'1511395200:114',
'1511568000:110',
'1511654400:110',
'1511740800:110',
'1511913600:109',
'1512000000:109',
'1512172800:113',
'1512259200:113',
'1512345600:113',
'1512518400:112',
'1512691200:112',
'1512864000:114',
'1513036800:114',
'1513209600:113',
'1513382400:113',
'1513468800:113',
'1513641600:110',
'1513814400:112',
'1513987200:112',
'1514073600:112',
'1514246400:116',
'1514419200:115',
'1514505600:115',
'1514678400:121',
'1514851200:121',
'1515024000:122',
'1515196800:119',
'1515283200:119',
'1515369600:119',
'1515456000:122',
'1515542400:122',
'1515628800:122',
'1515715200:122',
'1515801600:120',
'1515888000:120',
'1515974400:120',
'1516147200:126',
'1516233600:126',
'1516320000:132',
'1516406400:132',
'1516579200:137',
'1516665600:137',
'1516752000:137',
'1516838400:137',
'1516924800:137',
'1517011200:143',
'1517097600:143',
'1517184000:143',
'1517270400:140',
'1517356800:140',
'1517443200:140',
'1517529600:147',
'1517616000:147',
'1517702400:147',
'1517788800:155',
'1517875200:155',
'1517961600:155',
'1518048000:162',
'1518134400:162',
'1518220800:162',
'1518307200:170',
'1518393600:170',
'1518480000:170',
'1518566400:175',
'1518652800:175',
'1518739200:175',
'1518825600:178',
'1518912000:178',
'1518998400:178',
'1519084800:179',
'1519171200:179',
'1519257600:179',
'1519344000:177',
'1519430400:177',
'1519516800:177',
'1519603200:176',
'1519689600:176',
'1519776000:176',
'1519862400:179',
'1519948800:179',
'1520035200:179',
'1520121600:182',
'1520208000:182',
'1520294400:189',
'1520380800:189',
'1520467200:189',
'1520553600:191',
'1520640000:191',
'1520726400:197',
'1520812800:197',
'1520899200:197',
'1520985600:197',
'1521072000:197',
'1521158400:197',
'1521244800:198',
'1521331200:198',
'1521417600:198',
'1521504000:200',
'1521590400:200',
'1522108800:190',
'1522195200:190',
'1522281600:190',
'1522368000:196',
'1522454400:196',
'1522540800:197',
'1522627200:197',
'1522713600:197',
'1522800000:197',
'1522886400:197',
'1522972800:197',
'1523059200:195',
'1523491200:182',
'1523750400:173',
'1523836800:173',
'1524009600:173',
'1524096000:173',
'1524182400:175',
'1524268800:175',
'1524355200:175',
'1524528000:178',
'1524614400:178',
'1524700800:184',
'1524787200:184',
'1524873600:184',
'1524960000:184',
'1525132800:187',
'1525219200:187',
'1525305600:187',
'1525392000:190',
'1525478400:190',
'1525564800:190',
'1525651200:188',
'1525737600:188',
'1525824000:188',
'1525910400:188',
'1525996800:184',
'1525996800:184',
'1526083200:184',
'1526169600:184',
'1526256000:179',
'1526342400:179',
'1526428800:179',
'1526515200:179',
'1526601600:173',
'1526688000:173',
'1526774400:173',
'1526860800:170',
'1526947200:170',
'1527033600:170',
'1527120000:170',
'1527206400:170',
'1527292800:170',
'1527379200:170',
'1527465600:164',
'1527552000:164',
'1527638400:164',
'1527724800:164',
'1527811200:158',
'1527897600:158',
'1527984000:158',
'1528070400:155',
'1528156800:155',
'1528243200:155',
'1528416000:160',
'1528502400:160',
'1528588800:160',
'1528675200:158',
'1528761600:158',
'1528848000:158',
'1528934400:162',
'1529020800:162',
'1529107200:162',
'1529193600:162',
'1529280000:160',
'1529366400:160',
'1529452800:160',
'1529539200:155',
'1529712000:155',
'1529798400:160',
'1529971200:160',
'1530057600:160',
'1530144000:155',
'1530230400:155',
'1530316800:155',
'1530403200:155',
'1530489600:149',
'1530576000:149',
'1530662400:149',
'1530748800:146',
'1530835200:146',
'1530921600:146',
'1531008000:146',
'1531094400:141',
'1531180800:141',
'1531267200:138',
'1531353600:138',
'1531440000:138',
'1531526400:138',
'1531612800:139',
'1531699200:139',
'1531785600:139',
'1531872000:139',
'1531958400:141',
'1532044800:141',
'1532131200:141',
'1532217600:139',
'1532304000:139',
'1532390400:139',
'1532476800:139',
'1532563200:146',
'1532649600:146',
'1532736000:146',
'1532822400:151',
'1532908800:151',
'1532995200:151',
'1533081600:151',
'1533168000:154',
'1533254400:154',
'1533340800:154',
'1533427200:154',
'1533513600:155',
'1533600000:155',
'1533686400:155',
'1533772800:155',
'1533859200:152',
'1533945600:152',
'1534032000:152',
'1534118400:152',
'1534204800:154',
'1534464000:154',
'1534550400:157',
'1534636800:157',
'1534723200:157',
'1534809600:159',
'1534896000:159',
'1534982400:159',
'1535068800:159',
'1535155200:167',
'1535241600:167',
'1535328000:167',
'1535414400:167',
'1535500800:176',
'1535587200:176',
'1535673600:176',
'1535760000:184',
'1535846400:184',
'1535932800:193',
'1536019200:203',
'1536105600:214',
'1536192000:225',
'1536278400:225',
'1536364800:237',
'1536451200:237',
'1536537600:249',
'1536624000:261',
'1536710400:274',
'1536796800:286',
'1536883200:286',
'1536969600:300',
'1537056000:314',
'1537142400:314',
'1537228800:318',
'1537315200:318',
'1537401600:332',
'1537488000:332',
'1537574400:344',
'1537660800:344',
'1537747200:357',
'1537833600:357',
'1537920000:372',
'1538006400:372',
'1538092800:389',
'1538179200:389',
'1538265600:389',
'1538438400:409',
'1538524800:409',
'1538611200:422',
'1538697600:422',
'1538784000:442',
'1538870400:442',
'1538956800:456',
'1539043200:456',
'1539129600:456',
'1539216000:479',
'1539302400:479',
'1539388800:479',
'1539561600:500',
'1539648000:500',
'1539734400:523',
'1539820800:523',
'1539907200:546',
'1539993600:546',
'1540080000:569',
'1540166400:569',
'1540252800:569',
'1540339200:596',
'1540425600:622',
'1540512000:654',
'1540512000:654',
'1540598400:675',
'1540684800:709',
'1540771200:743',
'1540857600:743',
'1540944000:766',
'1541030400:766',
'1541116800:766',
'1541203200:787',
'1541289600:787',
'1541376000:779',
'1541462400:779',
'1541548800:769',
'1541635200:769',
'1541721600:777',
'1541808000:777',
'1541894400:751',
'1541980800:751',
'1542067200:727',
'1542153600:727',
'1542240000:727',
'1542326400:709',
'1542412800:709',
'1542499200:709',
'1542585600:695',
'1542672000:695',
'1542758400:695',
'1542844800:694',
'1542931200:694',
'1543017600:694',
'1543104000:720',
'1543190400:720',
'1543276800:720',
'1543363200:726',
'1543449600:726',
'1543536000:726',
'1543622400:740',
'1543708800:740',
'1543795200:739',
'1543881600:739',
'1543968000:739',
'1544054400:727',
'1544140800:727',
'1544227200:726',
'1544313600:726',
'1544486400:711',
'1544572800:711',
'1544659200:709',
'1544745600:709',
'1544832000:709',
'1544918400:695',
'1545004800:695',
'1545091200:695',
'1545177600:693',
'1545264000:693',
'1545350400:693',
'1545436800:669',
'1545523200:669',
'1545609600:669',
'1545696000:680',
'1545782400:680',
'1545868800:684',
'1545955200:684',
'1546041600:684',
'1546128000:685',
'1546214400:685',
'1546300800:684',
'1546387200:684',
'1546473600:654',
'1546560000:654',
'1546646400:626',
'1547164800:616',
'1547251200:616',
'1547337600:638',
'1547424000:638',
'1547510400:642',
'1547596800:642',
'1547683200:642',
'1547769600:648',
'1547856000:648',
'1547942400:668',
'1548028800:668',
'1548115200:668',
'1548201600:680',
'1548288000:680',
'1548374400:680',
'1548460800:686',
'1548547200:686',
'1548633600:686',
'1548720000:694',
'1548806400:694',
'1548892800:697',
'1548979200:697',
'1549065600:697',
'1549152000:714',
'1549238400:714',
'1549324800:714',
'1549411200:727',
'1549497600:727',
'1549584000:727',
'1549670400:729',
'1549756800:729',
'1549843200:742',
'1549929600:742',
'1550016000:742',
'1550102400:751',
'1550361600:754',
'1550448000:754',
'1550793600:775',
'1550880000:775',
'1550966400:795',
'1551139200:795',
'1551225600:825',
'1551312000:825',
'1551398400:825',
'1551484800:862',
'1551571200:862',
'1551657600:862'
}