Módulo:Mercado/Minério de cobre/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Minério de cobre/Data/doc
return {
'1211241600:65',
'1211328000:67',
'1211414400:67',
'1211500800:67',
'1211587200:66',
'1211673600:66',
'1211760000:68',
'1211846400:68',
'1211932800:69',
'1212019200:69',
'1212105600:71',
'1212192000:71',
'1212278400:73',
'1212364800:74',
'1212451200:75',
'1212537600:75',
'1212624000:74',
'1212710400:73',
'1212796800:73',
'1212883200:71',
'1212969600:72',
'1213056000:72',
'1213142400:72',
'1213228800:73',
'1213315200:74',
'1213401600:75',
'1213488000:75',
'1213574400:75',
'1213660800:76',
'1213747200:76',
'1213833600:78',
'1213920000:78',
'1214006400:78',
'1214092800:77',
'1214179200:75',
'1214265600:75',
'1214352000:75',
'1214438400:77',
'1214524800:77',
'1214611200:77',
'1214697600:77',
'1214784000:76',
'1214870400:74',
'1214956800:75',
'1215043200:75',
'1215129600:76',
'1215216000:78',
'1215302400:78',
'1215388800:77',
'1215475200:77',
'1215561600:76',
'1215648000:76',
'1215734400:76',
'1215820800:74',
'1215907200:74',
'1215993600:74',
'1216080000:74',
'1216166400:75',
'1216252800:76',
'1216339200:76',
'1216425600:76',
'1216512000:75',
'1216598400:76',
'1216684800:77',
'1216771200:77',
'1216857600:75',
'1216944000:75',
'1217030400:75',
'1217116800:75',
'1217203200:76',
'1217289600:76',
'1217376000:78',
'1217462400:81',
'1217548800:81',
'1217635200:81',
'1217721600:81',
'1217808000:82',
'1217894400:81',
'1217980800:81',
'1218067200:81',
'1218153600:80',
'1218240000:80',
'1218326400:80',
'1218412800:81',
'1218499200:82',
'1218585600:81',
'1218672000:80',
'1218758400:80',
'1218844800:80',
'1218931200:80',
'1219017600:80',
'1219104000:79',
'1219190400:80',
'1219276800:80',
'1219363200:81',
'1219449600:79',
'1219536000:79',
'1219622400:79',
'1219708800:81',
'1219795200:83',
'1219881600:83',
'1219968000:83',
'1220054400:82',
'1220140800:80',
'1220227200:80',
'1220313600:79',
'1220400000:78',
'1220486400:76',
'1220572800:75',
'1220659200:75',
'1220745600:73',
'1220832000:72',
'1220918400:72',
'1221004800:72',
'1221091200:73',
'1221177600:74',
'1221264000:74',
'1221350400:74',
'1221436800:74',
'1221523200:74',
'1221609600:75',
'1221696000:78',
'1221782400:79',
'1221868800:79',
'1221955200:80',
'1222041600:80',
'1222128000:80',
'1222214400:81',
'1222300800:82',
'1222387200:84',
'1222473600:84',
'1222560000:84',
'1222646400:84',
'1222732800:82',
'1222819200:80',
'1222905600:79',
'1222992000:77',
'1223078400:77',
'1223164800:77',
'1223251200:78',
'1223337600:77',
'1223424000:77',
'1223510400:77',
'1223596800:76',
'1223683200:75',
'1223769600:75',
'1223856000:75',
'1223942400:75',
'1224028800:76',
'1224115200:74',
'1224201600:74',
'1224288000:73',
'1224374400:73',
'1224460800:73',
'1224547200:73',
'1224633600:73',
'1224720000:73',
'1224806400:73',
'1224892800:74',
'1224979200:74',
'1225065600:73',
'1225152000:73',
'1225238400:72',
'1225324800:72',
'1225411200:72',
'1225497600:71',
'1225584000:70',
'1225670400:71',
'1225756800:71',
'1225843200:71',
'1225929600:70',
'1226016000:69',
'1226102400:69',
'1226188800:70',
'1226275200:70',
'1226361600:70',
'1226448000:69',
'1226534400:70',
'1226620800:70',
'1226707200:70',
'1226793600:68',
'1226880000:68',
'1226966400:68',
'1227052800:68',
'1227139200:68',
'1227225600:68',
'1227312000:68',
'1227398400:68',
'1227484800:67',
'1227571200:67',
'1227657600:67',
'1227744000:67',
'1227830400:66',
'1227916800:66',
'1228003200:66',
'1228089600:66',
'1228176000:66',
'1228262400:66',
'1228348800:66',
'1228435200:66',
'1228521600:66',
'1228608000:66',
'1228694400:67',
'1228780800:67',
'1228867200:67',
'1228953600:67',
'1229040000:67',
'1229126400:67',
'1229212800:68',
'1229299200:68',
'1229385600:68',
'1229472000:68',
'1229558400:69',
'1229644800:69',
'1229731200:69',
'1229817600:69',
'1229904000:69',
'1229990400:69',
'1230076800:69',
'1230163200:69',
'1230249600:69',
'1230336000:69',
'1230422400:71',
'1230508800:71',
'1230595200:71',
'1230681600:70',
'1230768000:70',
'1230854400:71',
'1230940800:71',
'1231027200:70',
'1231113600:70',
'1231200000:70',
'1231286400:67',
'1231372800:67',
'1231459200:68',
'1231545600:70',
'1231632000:70',
'1231718400:71',
'1231804800:75',
'1231891200:75',
'1231977600:76',
'1232064000:76',
'1232150400:77',
'1232236800:77',
'1232323200:77',
'1232409600:75',
'1232496000:75',
'1232582400:75',
'1232668800:73',
'1232755200:73',
'1232841600:74',
'1232928000:74',
'1233014400:74',
'1233100800:73',
'1233187200:73',
'1233273600:72',
'1233360000:72',
'1233446400:71',
'1233532800:71',
'1233619200:70',
'1233705600:70',
'1233792000:69',
'1233878400:69',
'1233964800:68',
'1234051200:68',
'1234137600:68',
'1234224000:68',
'1234310400:68',
'1234396800:68',
'1234483200:69',
'1234569600:70',
'1234656000:71',
'1234742400:71',
'1234828800:71',
'1234915200:71',
'1235001600:71',
'1235088000:71',
'1235174400:71',
'1235260800:71',
'1235347200:70',
'1235433600:70',
'1235520000:71',
'1235606400:70',
'1235692800:70',
'1235779200:70',
'1235865600:69',
'1235952000:70',
'1236038400:70',
'1236124800:70',
'1236211200:70',
'1236297600:70',
'1236384000:70',
'1236470400:70',
'1236556800:72',
'1236643200:74',
'1236729600:74',
'1236816000:75',
'1236902400:78',
'1236988800:78',
'1237075200:80',
'1237161600:81',
'1237248000:80',
'1237334400:80',
'1237420800:80',
'1237507200:78',
'1237593600:77',
'1237680000:76',
'1237766400:75',
'1237852800:74',
'1237939200:74',
'1238025600:73',
'1238112000:73',
'1238198400:73',
'1238284800:74',
'1238371200:73',
'1238457600:72',
'1238544000:72',
'1238630400:74',
'1238716800:74',
'1238803200:75',
'1238889600:75',
'1238976000:75',
'1239062400:76',
'1239148800:75',
'1239235200:76',
'1239321600:75',
'1239408000:75',
'1239494400:74',
'1239580800:75',
'1239667200:75',
'1239753600:77',
'1239840000:77',
'1239926400:77',
'1240012800:78',
'1240099200:76',
'1240185600:76',
'1240272000:75',
'1240358400:76',
'1240444800:78',
'1240531200:79',
'1240617600:79',
'1240704000:79',
'1240790400:80',
'1240876800:83',
'1240963200:85',
'1241049600:85',
'1241136000:87',
'1241222400:88',
'1241308800:85',
'1241395200:85',
'1241481600:83',
'1241568000:81',
'1241654400:80',
'1241740800:78',
'1241827200:78',
'1241913600:77',
'1242000000:76',
'1242086400:74',
'1242172800:72',
'1242259200:70',
'1242345600:70',
'1242432000:70',
'1242518400:70',
'1242604800:69',
'1242691200:72',
'1242777600:73',
'1242864000:74',
'1242950400:75',
'1243036800:76',
'1243123200:76',
'1243209600:76',
'1243296000:75',
'1243382400:75',
'1243468800:73',
'1243555200:73',
'1243641600:72',
'1243728000:71',
'1243814400:71',
'1243900800:70',
'1243987200:70',
'1244073600:70',
'1244160000:69',
'1244246400:69',
'1244332800:68',
'1244419200:67',
'1244505600:68',
'1244592000:67',
'1244678400:67',
'1244764800:68',
'1244851200:68',
'1244937600:69',
'1245024000:68',
'1245110400:68',
'1245196800:68',
'1245283200:69',
'1245369600:69',
'1245456000:70',
'1245542400:69',
'1245628800:68',
'1245715200:67',
'1245801600:65',
'1245888000:65',
'1245974400:65',
'1246060800:66',
'1246147200:69',
'1246233600:69',
'1246320000:67',
'1246406400:67',
'1246492800:68',
'1246579200:68',
'1246665600:68',
'1246752000:68',
'1246838400:69',
'1246924800:68',
'1247011200:68',
'1247097600:68',
'1247184000:69',
'1247270400:70',
'1247356800:70',
'1247443200:70',
'1247529600:71',
'1247616000:72',
'1247702400:73',
'1247788800:73',
'1247875200:73',
'1247961600:74',
'1248048000:74',
'1248134400:74',
'1248220800:74',
'1248307200:74',
'1248393600:74',
'1248480000:74',
'1248566400:74',
'1248652800:74',
'1248739200:74',
'1248825600:74',
'1248912000:74',
'1248998400:75',
'1249084800:76',
'1249171200:79',
'1249257600:88',
'1249344000:92',
'1249430400:96',
'1249516800:101',
'1249603200:113',
'1249689600:119',
'1249776000:119',
'1249862400:115',
'1249948800:109',
'1250035200:97',
'1250121600:87',
'1250208000:79',
'1250294400:77',
'1250380800:79',
'1250467200:79',
'1250553600:81',
'1250640000:85',
'1250726400:85',
'1250812800:94',
'1250899200:94',
'1250985600:98',
'1251072000:103',
'1251158400:106',
'1251244800:106',
'1251331200:95',
'1251417600:95',
'1251504000:90',
'1251590400:85',
'1251676800:80',
'1251763200:77',
'1251849600:84',
'1251936000:84',
'1252022400:88',
'1252108800:85',
'1252195200:82',
'1252281600:74',
'1252368000:74',
'1252454400:76',
'1252540800:79',
'1252627200:81',
'1252713600:81',
'1252800000:79',
'1252886400:78',
'1252972800:80',
'1253059200:78',
'1253145600:76',
'1253232000:76',
'1253318400:77',
'1253404800:80',
'1253491200:78',
'1253577600:77',
'1253664000:78',
'1253750400:80',
'1253836800:83',
'1253923200:83',
'1254009600:78',
'1254096000:79',
'1254182400:79',
'1254268800:78',
'1254355200:78',
'1254441600:75',
'1254528000:75',
'1254614400:79',
'1254700800:81',
'1254787200:81',
'1254873600:82',
'1254960000:78',
'1255046400:71',
'1255132800:71',
'1255219200:76',
'1255305600:76',
'1255392000:80',
'1255478400:80',
'1255564800:79',
'1255651200:81',
'1255737600:81',
'1255824000:78',
'1255910400:74',
'1255996800:74',
'1256083200:75',
'1256169600:75',
'1256256000:76',
'1256342400:76',
'1256428800:77',
'1256515200:77',
'1256601600:77',
'1256688000:77',
'1256774400:77',
'1256860800:76',
'1256947200:76',
'1257033600:75',
'1257120000:76',
'1257206400:76',
'1257292800:76',
'1257379200:75',
'1257465600:75',
'1257552000:76',
'1257638400:76',
'1257724800:76',
'1257811200:77',
'1257897600:75',
'1257984000:75',
'1258070400:76',
'1258156800:75',
'1258243200:75',
'1258329600:77',
'1258416000:78',
'1258502400:78',
'1258588800:78',
'1258675200:79',
'1258761600:76',
'1258848000:78',
'1258934400:78',
'1259020800:76',
'1259107200:76',
'1259193600:77',
'1259280000:76',
'1259366400:77',
'1259452800:78',
'1259539200:81',
'1259625600:81',
'1259712000:83',
'1259798400:84',
'1259884800:84',
'1259971200:84',
'1260057600:85',
'1260144000:87',
'1260230400:87',
'1260316800:91',
'1260403200:101',
'1260489600:101',
'1260576000:102',
'1260662400:107',
'1260748800:113',
'1260835200:119',
'1260921600:120',
'1261008000:112',
'1261094400:112',
'1261180800:107',
'1261267200:105',
'1261353600:112',
'1261440000:112',
'1261526400:116',
'1261612800:119',
'1261699200:120',
'1261785600:120',
'1261872000:120',
'1261958400:120',
'1262044800:118',
'1262131200:118',
'1262217600:120',
'1262304000:119',
'1262390400:119',
'1262476800:120',
'1262563200:120',
'1262649600:119',
'1262736000:119',
'1262822400:117',
'1262908800:118',
'1262995200:116',
'1263081600:117',
'1263168000:117',
'1263254400:120',
'1263340800:120',
'1263427200:117',
'1263513600:117',
'1263600000:117',
'1263686400:118',
'1263772800:118',
'1263859200:120',
'1263945600:120',
'1264032000:116',
'1264118400:118',
'1264204800:118',
'1264291200:116',
'1264377600:116',
'1264464000:114',
'1264550400:112',
'1264636800:111',
'1264723200:103',
'1264809600:107',
'1264896000:109',
'1264982400:106',
'1265068800:106',
'1265155200:109',
'1265241600:109',
'1265328000:107',
'1265414400:106',
'1265500800:103',
'1265587200:99',
'1265673600:99',
'1265760000:95',
'1265846400:96',
'1265932800:98',
'1266019200:98',
'1266105600:109',
'1266192000:114',
'1266278400:114',
'1266364800:113',
'1266451200:113',
'1266537600:112',
'1266624000:112',
'1266710400:109',
'1266796800:107',
'1266883200:107',
'1266969600:107',
'1267056000:105',
'1267142400:107',
'1267228800:107',
'1267315200:111',
'1267401600:114',
'1267488000:118',
'1267574400:117',
'1267660800:113',
'1267747200:113',
'1267833600:116',
'1267920000:118',
'1268006400:119',
'1268092800:119',
'1268179200:119',
'1268265600:119',
'1268352000:117',
'1268438400:120',
'1268524800:119',
'1268611200:120',
'1268697600:120',
'1268784000:120',
'1268870400:118',
'1268956800:120',
'1269043200:120',
'1269129600:118',
'1269216000:118',
'1269302400:118',
'1269388800:118',
'1269475200:120',
'1269561600:120',
'1269648000:120',
'1269734400:120',
'1269820800:120',
'1269907200:119',
'1269993600:119',
'1270080000:117',
'1270166400:117',
'1270252800:119',
'1270339200:119',
'1270425600:119',
'1270512000:120',
'1270598400:120',
'1270684800:120',
'1270771200:120',
'1270857600:120',
'1270944000:120',
'1271030400:120',
'1271116800:118',
'1271203200:118',
'1271289600:120',
'1271376000:117',
'1271462400:117',
'1271548800:120',
'1271635200:120',
'1271721600:120',
'1271808000:120',
'1271894400:120',
'1271980800:119',
'1272067200:119',
'1272153600:119',
'1272240000:119',
'1272326400:118',
'1272412800:115',
'1272499200:115',
'1272585600:117',
'1272672000:120',
'1272758400:118',
'1272844800:114',
'1272931200:114',
'1273017600:112',
'1273104000:112',
'1273190400:114',
'1273276800:114',
'1273363200:110',
'1273449600:110',
'1273536000:106',
'1273622400:103',
'1273708800:99',
'1273795200:96',
'1273881600:95',
'1273968000:99',
'1274054400:103',
'1274140800:108',
'1274227200:116',
'1274313600:116',
'1274400000:111',
'1274486400:107',
'1274572800:101',
'1274659200:99',
'1274745600:101',
'1274832000:109',
'1274918400:109',
'1275004800:107',
'1275091200:103',
'1275177600:103',
'1275264000:105',
'1275350400:105',
'1275436800:106',
'1275523200:106',
'1275609600:104',
'1275696000:106',
'1275782400:105',
'1275868800:104',
'1275955200:101',
'1276041600:104',
'1276128000:107',
'1276214400:107',
'1276300800:107',
'1276387200:105',
'1276473600:104',
'1276560000:101',
'1276646400:102',
'1276732800:102',
'1276819200:96',
'1276905600:96',
'1276992000:105',
'1277078400:107',
'1277164800:106',
'1277251200:106',
'1277337600:104',
'1277424000:104',
'1277510400:105',
'1277596800:109',
'1277683200:111',
'1277769600:109',
'1277856000:108',
'1277942400:108',
'1278028800:106',
'1278115200:107',
'1278201600:110',
'1278288000:114',
'1278374400:114',
'1278460800:114',
'1278547200:111',
'1278633600:113',
'1278720000:113',
'1278806400:113',
'1278892800:108',
'1278979200:105',
'1279065600:105',
'1279152000:109',
'1279238400:109',
'1279324800:111',
'1279411200:109',
'1279497600:106',
'1279584000:102',
'1279670400:102',
'1279756800:101',
'1279843200:101',
'1279929600:101',
'1280016000:100',
'1280102400:100',
'1280188800:98',
'1280275200:96',
'1280361600:98',
'1280448000:98',
'1280534400:98',
'1280620800:99',
'1280707200:103',
'1280793600:103',
'1280880000:102',
'1280966400:99',
'1281052800:94',
'1281139200:93',
'1281225600:93',
'1281312000:94',
'1281398400:99',
'1281484800:103',
'1281571200:103',
'1281657600:105',
'1281744000:107',
'1281830400:109',
'1281916800:103',
'1282003200:103',
'1282089600:103',
'1282176000:105',
'1282262400:105',
'1282348800:105',
'1282435200:104',
'1282521600:103',
'1282608000:102',
'1282694400:100',
'1282780800:99',
'1282867200:98',
'1282953600:98',
'1283040000:100',
'1283126400:104',
'1283212800:106',
'1283299200:106',
'1283385600:102',
'1283472000:99',
'1283558400:97',
'1283644800:100',
'1283731200:100',
'1283817600:99',
'1283904000:99',
'1283990400:97',
'1284076800:99',
'1284163200:99',
'1284249600:99',
'1284336000:98',
'1284422400:100',
'1284508800:100',
'1284595200:104',
'1284681600:109',
'1284768000:119',
'1284854400:119',
'1284940800:111',
'1285027200:111',
'1285113600:100',
'1285200000:100',
'1285286400:96',
'1285372800:97',
'1285459200:100',
'1285545600:106',
'1285632000:105',
'1285718400:105',
'1285804800:102',
'1285891200:102',
'1285977600:102',
'1286064000:100',
'1286150400:99',
'1286236800:100',
'1286323200:103',
'1286409600:106',
'1286496000:108',
'1286582400:108',
'1286668800:106',
'1286755200:99',
'1286841600:99',
'1286928000:101',
'1287014400:101',
'1287100800:99',
'1287187200:99',
'1287273600:98',
'1287360000:97',
'1287446400:101',
'1287532800:101',
'1287619200:93',
'1287705600:93',
'1287792000:95',
'1287878400:99',
'1287964800:98',
'1288051200:98',
'1288137600:97',
'1288224000:98',
'1288310400:99',
'1288396800:98',
'1288483200:99',
'1288569600:99',
'1288656000:98',
'1288742400:96',
'1288828800:96',
'1288915200:96',
'1289088000:95',
'1289174400:95',
'1289260800:96',
'1289347200:96',
'1289433600:98',
'1289520000:103',
'1289606400:103',
'1289692800:100',
'1289779200:98',
'1289865600:98',
'1289952000:97',
'1290038400:97',
'1290124800:97',
'1290211200:97',
'1290297600:97',
'1290384000:97',
'1290470400:98',
'1290556800:97',
'1290643200:97',
'1290729600:99',
'1290816000:102',
'1290902400:99',
'1290988800:99',
'1291075200:98',
'1291161600:102',
'1291248000:102',
'1291334400:102',
'1291420800:103',
'1291507200:101',
'1291593600:102',
'1291680000:102',
'1291766400:102',
'1291852800:99',
'1291939200:99',
'1292025600:99',
'1292112000:97',
'1292198400:97',
'1292284800:97',
'1292371200:98',
'1292457600:98',
'1292544000:96',
'1292630400:96',
'1292716800:99',
'1292803200:99',
'1292889600:99',
'1292976000:100',
'1293062400:100',
'1293148800:99',
'1293235200:99',
'1293321600:99',
'1293408000:99',
'1293494400:99',
'1293580800:98',
'1293667200:98',
'1293753600:98',
'1293840000:98',
'1293926400:97',
'1294012800:96',
'1294358400:99',
'1294617600:98',
'1294704000:95',
'1294790400:88',
'1294876800:89',
'1294963200:90',
'1295136000:88',
'1295222400:82',
'1295308800:79',
'1295395200:78',
'1295481600:80',
'1295654400:84',
'1295740800:81',
'1295827200:76',
'1296000000:72',
'1296086400:65',
'1296259200:61',
'1296432000:63',
'1296604800:57',
'1296691200:54',
'1296777600:51',
'1296864000:45',
'1297036800:43',
'1297123200:42',
'1297209600:42',
'1297382400:43',
'1297555200:46',
'1297641600:49',
'1297728000:55',
'1297814400:55',
'1297987200:59',
'1298160000:60',
'1298246400:61',
'1298505600:67',
'1298678400:64',
'1298764800:63',
'1298851200:61',
'1299024000:60',
'1299110400:58',
'1299283200:58',
'1299369600:57',
'1299628800:59',
'1299801600:61',
'1299974400:59',
'1300060800:58',
'1300147200:57',
'1300233600:57',
'1300320000:59',
'1300492800:58',
'1300665600:56',
'1300752000:53',
'1301011200:54',
'1301184000:54',
'1301270400:52',
'1301356800:49',
'1301529600:47',
'1301702400:46',
'1301788800:46',
'1302048000:44',
'1302220800:43',
'1302307200:43',
'1302566400:41',
'1302739200:40',
'1302912000:39',
'1303257600:40',
'1303344000:40',
'1303430400:41',
'1303516800:41',
'1303603200:42',
'1303689600:43',
'1303776000:44',
'1303862400:46',
'1304121600:44',
'1304208000:45',
'1304294400:46',
'1304380800:46',
'1304467200:45',
'1304726400:46',
'1304985600:45',
'1305158400:43',
'1305244800:42',
'1305504000:43',
'1305676800:39',
'1305849600:37',
'1305936000:34',
'1306022400:33',
'1306281600:31',
'1306368000:30',
'1306454400:29',
'1306540800:28',
'1306627200:27',
'1306800000:27',
'1307059200:28',
'1307318400:27',
'1307404800:28',
'1307491200:29',
'1307664000:28',
'1307750400:28',
'1307836800:29',
'1307923200:31',
'1308096000:33',
'1308268800:35',
'1308355200:35',
'1308441600:34',
'1308528000:33',
'1308700800:32',
'1308787200:29',
'1308960000:27',
'1309046400:26',
'1309132800:25',
'1309219200:22',
'1309478400:21',
'1309564800:23',
'1309737600:23',
'1309910400:24',
'1309996800:25',
'1310169600:23',
'1310256000:22',
'1310342400:21',
'1310515200:18',
'1310688000:17',
'1311120000:17:25.0',
'1311206400:17:22.3',
'1311292800:17:21.2',
'1311379200:17:20.0',
'1311465600:18',
'1311897600:19',
'1312502400:19',
'1313020800:19',
'1313193600:18',
'1313366400:19',
'1313625600:20',
'1313798400:19',
'1313971200:20',
'1314144000:23',
'1314316800:27',
'1314489600:30',
'1314576000:28:25.3',
'1314662400:28:25.0',
'1314748800:25:24.6',
'1314835200:25:25.5',
'1314921600:23:26.4',
'1315008000:22',
'1315094400:21',
'1315180800:22',
'1315353600:22',
'1315612800:23',
'1315699200:24',
'1316044800:24',
'1316131200:23',
'1316304000:24',
'1316563200:23',
'1316908800:22',
'1316995200:23',
'1317081600:24',
'1317254400:23',
'1317427200:24',
'1317772800:24',
'1317945600:23',
'1318118400:19',
'1318204800:18',
'1318291200:18',
'1318377600:19',
'1318550400:21',
'1318809600:22',
'1319328000:21',
'1319414400:22',
'1319587200:23',
'1319760000:24',
'1319932800:21',
'1320192000:19',
'1320278400:19',
'1320364800:20',
'1320451200:20',
'1320537600:19',
'1320624000:20',
'1320796800:21',
'1320969600:25',
'1321056000:27',
'1321142400:31',
'1321401600:33',
'1321488000:34',
'1321660800:32',
'1321833600:30',
'1322092800:29',
'1322179200:29',
'1322265600:30',
'1322438400:31',
'1322524800:32',
'1322611200:33',
'1322784000:32',
'1322870400:32',
'1322956800:33',
'1323043200:34',
'1323129600:34',
'1323216000:33',
'1323388800:33',
'1323475200:32',
'1323648000:32',
'1323734400:31',
'1323820800:32',
'1323907200:33',
'1323993600:35',
'1324080000:37',
'1324166400:38',
'1324252800:40',
'1324339200:42',
'1324425600:45',
'1324512000:47',
'1324598400:49',
'1324684800:52',
'1324771200:55',
'1324857600:58',
'1324944000:58',
'1325030400:60',
'1325116800:60',
'1325203200:62',
'1325289600:62',
'1325376000:59',
'1325462400:57',
'1325548800:57',
'1325635200:55',
'1325721600:54',
'1325808000:53',
'1325894400:54',
'1325980800:56',
'1326067200:57',
'1326153600:55',
'1326240000:54',
'1326326400:55',
'1326412800:55',
'1326499200:54',
'1326585600:54',
'1326672000:52',
'1326758400:52',
'1326844800:51',
'1326931200:53',
'1327017600:54',
'1327104000:55',
'1327190400:55',
'1327276800:55',
'1327363200:54',
'1327449600:54',
'1327536000:54',
'1327622400:54',
'1327708800:55',
'1327795200:55',
'1327881600:56',
'1327968000:56',
'1328054400:56',
'1328140800:57',
'1328227200:56',
'1328313600:55',
'1328400000:55',
'1328486400:55',
'1328572800:56',
'1328659200:57',
'1328745600:58',
'1328832000:58',
'1328918400:59',
'1329004800:59',
'1329091200:59',
'1329177600:60',
'1329264000:58',
'1329350400:58',
'1329436800:57',
'1329523200:55',
'1329609600:60',
'1329696000:59',
'1329782400:59',
'1329868800:59',
'1329955200:58',
'1330041600:59',
'1330128000:60',
'1330214400:61',
'1330300800:61',
'1330387200:62',
'1330473600:61',
'1330560000:61',
'1330646400:61',
'1330732800:63',
'1330819200:66',
'1330905600:68',
'1330992000:70',
'1331078400:67',
'1331164800:65',
'1331251200:67',
'1331337600:68',
'1331424000:65',
'1331510400:67',
'1331596800:69',
'1331683200:70',
'1331769600:71',
'1331856000:70',
'1331942400:70',
'1332028800:70',
'1332115200:70',
'1332201600:71',
'1332288000:71',
'1332374400:71',
'1332460800:71',
'1332547200:70',
'1332633600:70',
'1332720000:69',
'1332806400:69',
'1332892800:70',
'1332979200:68',
'1333065600:69',
'1333152000:69',
'1333238400:69',
'1333324800:70',
'1333411200:72',
'1333497600:71',
'1333584000:70',
'1333670400:70',
'1333756800:71',
'1333843200:70',
'1333929600:69',
'1334016000:67',
'1334102400:68',
'1334188800:69',
'1334275200:67',
'1334361600:67',
'1334448000:67',
'1334534400:67',
'1334620800:68',
'1334707200:69',
'1334793600:70',
'1334880000:69',
'1334966400:69',
'1335052800:68',
'1335139200:69',
'1335225600:68',
'1335312000:67',
'1335398400:67',
'1335484800:67',
'1335571200:66',
'1335657600:67',
'1335744000:68',
'1335830400:69',
'1335916800:68',
'1336003200:69',
'1336089600:68',
'1336176000:69',
'1336262400:69',
'1336348800:70',
'1336435200:70',
'1336521600:70',
'1336608000:70',
'1336694400:67',
'1336780800:68',
'1336867200:68',
'1336953600:68',
'1337040000:68',
'1337126400:67',
'1337212800:67',
'1337299200:66',
'1337385600:67',
'1337472000:67',
'1337558400:66',
'1337644800:67',
'1337731200:68',
'1337817600:68',
'1337904000:68',
'1337990400:69',
'1338076800:69',
'1338163200:68',
'1338249600:68',
'1338336000:67',
'1338422400:69',
'1338508800:68',
'1338595200:69',
'1338681600:68',
'1338768000:68',
'1338854400:67',
'1338940800:67',
'1339027200:67',
'1339113600:67',
'1339200000:67',
'1339286400:64',
'1339372800:64',
'1339459200:64',
'1339545600:63',
'1339632000:64',
'1339718400:63',
'1339804800:62',
'1339891200:62',
'1339977600:63',
'1340064000:63',
'1340150400:63',
'1340236800:63',
'1340323200:64',
'1340409600:68',
'1340496000:71',
'1340582400:73',
'1340668800:74',
'1340755200:73',
'1340841600:71',
'1340928000:70',
'1341014400:69',
'1341100800:69',
'1341187200:70',
'1341273600:73',
'1341360000:72',
'1341446400:74',
'1341532800:72',
'1341619200:69',
'1341705600:67',
'1341792000:63',
'1341878400:65',
'1341964800:66',
'1342051200:65',
'1342137600:66',
'1342224000:66',
'1342310400:66',
'1342396800:66',
'1342483200:66',
'1342569600:64',
'1342656000:61',
'1342742400:61',
'1342828800:60',
'1342915200:60',
'1343001600:60',
'1343088000:59',
'1343174400:58',
'1343260800:57',
'1343347200:56',
'1343433600:53',
'1343520000:52',
'1343606400:52',
'1343692800:52',
'1343779200:51',
'1343865600:50',
'1343952000:51',
'1344038400:52',
'1344124800:52',
'1344211200:54',
'1344297600:55',
'1344384000:56',
'1344470400:56',
'1344556800:58',
'1344643200:60',
'1344729600:61',
'1344816000:62',
'1344902400:64',
'1344988800:63',
'1345075200:60',
'1345161600:60',
'1345248000:58',
'1345334400:58',
'1345420800:57',
'1345507200:57',
'1345593600:58',
'1345680000:59',
'1345766400:60',
'1345852800:62',
'1345939200:64',
'1346025600:65',
'1346112000:65',
'1346198400:65',
'1346284800:66',
'1346371200:67',
'1346457600:66',
'1346544000:65',
'1346630400:64',
'1346716800:64',
'1346803200:62',
'1346889600:62',
'1346976000:60',
'1347062400:60',
'1347148800:60',
'1347235200:60',
'1347321600:59',
'1347408000:58',
'1347494400:57',
'1347580800:57',
'1347667200:56',
'1347753600:56',
'1347840000:57',
'1347926400:58',
'1348012800:59',
'1348099200:60',
'1348185600:58',
'1348272000:57',
'1348358400:58',
'1348444800:59',
'1348531200:59',
'1348617600:59',
'1348704000:59',
'1348790400:57',
'1348876800:58',
'1348963200:61',
'1349049600:60',
'1349136000:58',
'1349222400:58',
'1349308800:58',
'1349395200:59',
'1349481600:60',
'1349568000:59',
'1349654400:59',
'1349740800:60',
'1349827200:60',
'1349913600:61',
'1350000000:61',
'1350086400:60',
'1350172800:59',
'1350259200:59',
'1350345600:62',
'1350432000:65',
'1350518400:67',
'1350604800:67',
'1350691200:67',
'1350777600:67',
'1350864000:67',
'1350950400:66',
'1351036800:62',
'1351123200:60',
'1351209600:59',
'1351296000:59',
'1351382400:58',
'1351468800:56',
'1351555200:54',
'1351641600:51',
'1351728000:52',
'1351814400:53',
'1351900800:54',
'1351987200:55',
'1352073600:55',
'1352160000:56',
'1352246400:56',
'1352332800:57',
'1352419200:58',
'1352505600:58',
'1352592000:59',
'1352678400:59',
'1352764800:60',
'1352851200:62',
'1352937600:63',
'1353024000:62',
'1353110400:60',
'1353196800:58',
'1353283200:56',
'1353369600:54',
'1353456000:52',
'1353542400:52',
'1353628800:53',
'1353715200:54',
'1353801600:55',
'1353888000:56',
'1353974400:56',
'1354060800:54',
'1354147200:54',
'1354233600:56',
'1354320000:55',
'1354406400:56',
'1354492800:57',
'1354579200:58',
'1354665600:59',
'1354752000:58',
'1354838400:57',
'1354924800:57',
'1355011200:56',
'1355097600:56',
'1355184000:55',
'1355270400:56',
'1355356800:56',
'1355443200:57',
'1355529600:58',
'1355616000:59',
'1355702400:60',
'1355788800:62',
'1355875200:60',
'1355961600:58',
'1356048000:56',
'1356134400:54',
'1356220800:53',
'1356307200:53',
'1356393600:53',
'1356480000:51',
'1356566400:51',
'1356652800:51',
'1356739200:49',
'1356825600:47',
'1356912000:46',
'1356998400:47',
'1357084800:48',
'1357171200:46',
'1357257600:44',
'1357344000:44',
'1357430400:44',
'1357516800:43',
'1357603200:42',
'1357689600:42',
'1357776000:43',
'1357862400:42',
'1357948800:41',
'1358035200:41',
'1358121600:41',
'1358208000:41',
'1358294400:43',
'1358380800:44',
'1358467200:43',
'1358553600:44',
'1358640000:43',
'1358726400:43',
'1358812800:44',
'1358899200:44',
'1358985600:43',
'1359072000:44',
'1359158400:44',
'1359244800:44',
'1359331200:43',
'1359417600:41',
'1359504000:42',
'1359590400:43',
'1359676800:45',
'1359763200:44',
'1359849600:41',
'1359936000:41',
'1360022400:40',
'1360108800:40',
'1360195200:40',
'1360281600:41',
'1360368000:41',
'1360454400:42',
'1360540800:44',
'1360627200:46',
'1360713600:48',
'1360800000:46',
'1360886400:44',
'1360972800:42',
'1361059200:43',
'1361145600:43',
'1361232000:41',
'1361318400:41',
'1361404800:40',
'1361491200:41',
'1361577600:42',
'1361664000:42',
'1361750400:42',
'1361836800:40',
'1361923200:40',
'1362009600:39',
'1362096000:39',
'1362182400:40',
'1362268800:41',
'1362355200:43',
'1362441600:45',
'1362528000:47',
'1362614400:47',
'1362700800:46',
'1362787200:47',
'1362873600:48',
'1362960000:49',
'1363046400:50',
'1363132800:51',
'1363219200:52',
'1363305600:53',
'1363392000:54',
'1363478400:54',
'1363564800:57',
'1363651200:58',
'1363737600:59',
'1363824000:59',
'1363910400:59',
'1363996800:59',
'1364083200:59',
'1364169600:59',
'1364256000:60',
'1364342400:60',
'1364428800:59',
'1364515200:59',
'1364601600:59',
'1364688000:59',
'1364774400:58',
'1364860800:57',
'1364947200:55',
'1365033600:53',
'1365120000:51',
'1365206400:50',
'1365292800:48',
'1365379200:46',
'1365465600:44',
'1365552000:42',
'1365638400:45',
'1365724800:48',
'1365811200:50',
'1365897600:53',
'1365984000:54',
'1366070400:55',
'1366156800:53',
'1366243200:53',
'1366329600:51',
'1366416000:51',
'1366502400:51',
'1366588800:50',
'1366675200:51',
'1366761600:53',
'1366848000:54',
'1366934400:54',
'1367020800:54',
'1367107200:54',
'1367193600:54',
'1367280000:52',
'1367366400:51',
'1367452800:50',
'1367539200:51',
'1367625600:50',
'1367712000:50',
'1367798400:52',
'1367884800:54',
'1367971200:54',
'1368057600:54',
'1368144000:54',
'1368230400:54',
'1368316800:53',
'1368403200:53',
'1368489600:55',
'1368576000:56',
'1368662400:57',
'1368748800:57',
'1368835200:56',
'1368921600:57',
'1369008000:58',
'1369094400:61',
'1369180800:61',
'1369267200:57',
'1369353600:58',
'1369440000:57',
'1369526400:56',
'1369612800:57',
'1369699200:57',
'1369785600:57',
'1369872000:57',
'1369958400:59',
'1370044800:58',
'1370131200:59',
'1370217600:60',
'1370304000:59',
'1370390400:60',
'1370476800:63',
'1370563200:67',
'1370649600:71',
'1370736000:74',
'1370822400:75',
'1370908800:79',
'1370995200:81',
'1371081600:86',
'1371168000:84',
'1371254400:81',
'1371340800:78',
'1371427200:76',
'1371513600:78',
'1371600000:76',
'1371686400:78',
'1371772800:76',
'1371859200:77',
'1371945600:77',
'1372032000:75',
'1372118400:74',
'1372204800:74',
'1372291200:75',
'1372377600:75',
'1372464000:72',
'1372550400:69',
'1372636800:71',
'1372723200:74',
'1372809600:74',
'1372896000:74',
'1372982400:76',
'1373068800:76',
'1373155200:79',
'1373241600:81',
'1373328000:85',
'1373414400:88',
'1373500800:92',
'1373587200:91',
'1373673600:89',
'1373760000:94',
'1373846400:98',
'1373932800:102',
'1374019200:103',
'1374105600:103',
'1374192000:104',
'1374278400:105',
'1374364800:105',
'1374451200:106',
'1374537600:106',
'1374624000:102',
'1374710400:106',
'1374796800:103',
'1374883200:100',
'1374969600:97',
'1375056000:95',
'1375142400:92',
'1375228800:87',
'1375315200:83',
'1375401600:79',
'1375488000:76',
'1375574400:72',
'1375660800:68',
'1375747200:67',
'1375833600:70',
'1375920000:70',
'1376006400:72',
'1376092800:74',
'1376179200:71',
'1376265600:67',
'1376352000:63',
'1376438400:59',
'1376524800:58',
'1376611200:59',
'1376697600:59',
'1376784000:61',
'1376870400:64',
'1376956800:68',
'1377043200:72',
'1377129600:76',
'1377216000:80',
'1377302400:83',
'1377388800:88',
'1377475200:88',
'1377561600:90',
'1377648000:93',
'1377734400:97',
'1377820800:96',
'1377907200:91',
'1377993600:86',
'1378080000:82',
'1378166400:84',
'1378252800:86',
'1378339200:87',
'1378425600:84',
'1378512000:79',
'1378598400:76',
'1378684800:74',
'1378771200:74',
'1378857600:71',
'1378944000:67',
'1379030400:67',
'1379116800:66',
'1379203200:65',
'1379289600:68',
'1379376000:68',
'1379462400:68',
'1379548800:69',
'1379635200:72',
'1379721600:75',
'1379808000:78',
'1379894400:80',
'1379980800:79',
'1380067200:76',
'1380153600:72',
'1380240000:73',
'1380326400:71',
'1380412800:71',
'1380499200:71',
'1380585600:71',
'1380672000:71',
'1380758400:70',
'1380844800:70',
'1380931200:73',
'1381017600:73',
'1381104000:71',
'1381190400:72',
'1381276800:72',
'1381363200:73',
'1381449600:73',
'1381536000:74',
'1381622400:74',
'1381708800:75',
'1381795200:75',
'1381881600:74',
'1381968000:74',
'1382054400:73',
'1382140800:72',
'1382227200:71',
'1382313600:70',
'1382400000:69',
'1382486400:69',
'1382572800:67',
'1382659200:67',
'1382745600:67',
'1382832000:68',
'1382918400:69',
'1383004800:68',
'1383091200:65',
'1383177600:68',
'1383264000:68',
'1383350400:70',
'1383436800:69',
'1383523200:68',
'1383609600:67',
'1383696000:67',
'1383782400:66',
'1383868800:63',
'1383955200:61',
'1384041600:63',
'1384128000:65',
'1384214400:69',
'1384300800:71',
'1384387200:68',
'1384473600:69',
'1384560000:69',
'1384646400:67',
'1384732800:65',
'1384819200:65',
'1384905600:67',
'1384992000:70',
'1385078400:73',
'1385164800:72',
'1385251200:72',
'1385337600:74',
'1385424000:74',
'1385510400:75',
'1385596800:75',
'1385683200:76',
'1385769600:76',
'1385856000:77',
'1385942400:77',
'1386028800:80',
'1386115200:82',
'1386201600:84',
'1386288000:82',
'1386374400:80',
'1386460800:79',
'1386547200:79',
'1386633600:82',
'1386720000:84',
'1386806400:88',
'1386892800:86',
'1386979200:86',
'1387065600:88',
'1387152000:92',
'1387238400:93',
'1387324800:98',
'1387411200:100',
'1387497600:97',
'1387584000:97',
'1387670400:100',
'1387756800:102',
'1387843200:99',
'1387929600:96',
'1388016000:91',
'1388102400:86',
'1388188800:84',
'1388275200:83',
'1388361600:82',
'1388448000:81',
'1388534400:81',
'1388620800:80',
'1388707200:82',
'1388793600:82',
'1388880000:84',
'1388966400:85',
'1389052800:85',
'1389139200:84',
'1389225600:83',
'1389312000:87',
'1389398400:89',
'1389484800:91',
'1389571200:93',
'1389657600:93',
'1389744000:94',
'1389830400:94',
'1389916800:90',
'1390003200:91',
'1390089600:89',
'1390176000:88',
'1390262400:85',
'1390348800:81',
'1390435200:84',
'1390521600:87',
'1390608000:90',
'1390694400:94',
'1390780800:91',
'1390867200:86',
'1390953600:83',
'1391040000:82',
'1391126400:84',
'1391212800:84',
'1391299200:84',
'1391385600:84',
'1391472000:81',
'1391558400:79',
'1391644800:79',
'1391731200:81',
'1391817600:77',
'1391904000:76',
'1391990400:78',
'1392076800:81',
'1392163200:83',
'1392249600:84',
'1392336000:84',
'1392422400:86',
'1392508800:88',
'1392595200:89',
'1392681600:89',
'1392768000:91',
'1392854400:91',
'1392940800:90',
'1393027200:88',
'1393113600:84',
'1393200000:83',
'1393286400:85',
'1393372800:87',
'1393459200:89',
'1393545600:87',
'1393632000:83',
'1393718400:81',
'1393804800:79',
'1393891200:78',
'1393977600:74',
'1394064000:70',
'1394150400:71',
'1394236800:73',
'1394323200:76',
'1394409600:77',
'1394496000:78',
'1394582400:78',
'1394668800:75',
'1394755200:77',
'1394841600:78',
'1394928000:81',
'1395014400:84',
'1395100800:83',
'1395187200:84',
'1395273600:84',
'1395360000:87',
'1395446400:88',
'1395532800:86',
'1395619200:84',
'1395705600:81',
'1395792000:80',
'1395878400:79',
'1395964800:81',
'1396051200:85',
'1396137600:86',
'1396224000:85',
'1396310400:85',
'1396396800:86',
'1396483200:85',
'1396569600:83',
'1396656000:81',
'1396742400:82',
'1396828800:82',
'1396915200:80',
'1397001600:80',
'1397088000:80',
'1397174400:80',
'1397260800:80',
'1397347200:80',
'1397433600:79',
'1397520000:79',
'1397606400:81',
'1397692800:81',
'1397779200:80',
'1397865600:83',
'1397952000:82',
'1398038400:80',
'1398124800:79',
'1398211200:79',
'1398297600:81',
'1398384000:81',
'1398470400:82',
'1398556800:82',
'1398643200:83',
'1398729600:82',
'1398816000:83',
'1398902400:82',
'1398988800:81',
'1399075200:79',
'1399161600:78',
'1399248000:78',
'1399334400:79',
'1399420800:82',
'1399507200:87',
'1399593600:87',
'1399680000:84',
'1399766400:83',
'1399852800:86',
'1399939200:88',
'1400025600:89',
'1400112000:89',
'1400198400:88',
'1400284800:88',
'1400371200:88',
'1400457600:88',
'1400544000:92',
'1400630400:95',
'1400716800:92',
'1400803200:93',
'1400889600:97',
'1400976000:101',
'1401062400:106',
'1401148800:108',
'1401235200:110',
'1401321600:115',
'1401408000:118',
'1401494400:121',
'1401580800:123',
'1401667200:126',
'1401753600:123',
'1401840000:117',
'1401926400:116',
'1402012800:120',
'1402099200:120',
'1402185600:121',
'1402272000:119',
'1402358400:117',
'1402444800:112',
'1402531200:112',
'1402617600:111',
'1402704000:111',
'1402790400:110',
'1402876800:104',
'1402963200:98',
'1403049600:96',
'1403136000:94',
'1403222400:95',
'1403308800:96',
'1403395200:98',
'1403481600:99',
'1403568000:99',
'1403654400:97',
'1403740800:95',
'1403827200:92',
'1403913600:92',
'1404000000:92',
'1404086400:93',
'1404172800:93',
'1404259200:93',
'1404345600:95',
'1404432000:98',
'1404518400:99',
'1404604800:96',
'1404691200:97',
'1404777600:95',
'1404864000:92',
'1404950400:89',
'1405036800:87',
'1405123200:86',
'1405209600:89',
'1405296000:91',
'1405382400:94',
'1405468800:92',
'1405555200:91',
'1405641600:89',
'1405728000:86',
'1405814400:84',
'1405900800:83',
'1405987200:82',
'1406073600:82',
'1406160000:82',
'1406246400:84',
'1406332800:86',
'1406419200:88',
'1406505600:90',
'1406592000:91',
'1406678400:92',
'1406764800:93',
'1406851200:96',
'1406937600:96',
'1407024000:93',
'1407110400:92',
'1407196800:88',
'1407283200:84',
'1407369600:81',
'1407456000:77',
'1407542400:77',
'1407628800:79',
'1407715200:81',
'1407801600:82',
'1407888000:81',
'1407974400:84',
'1408060800:86',
'1408147200:88',
'1408233600:90',
'1408320000:88',
'1408406400:86',
'1408492800:82',
'1408579200:78',
'1408665600:77',
'1408752000:77',
'1408838400:77',
'1408924800:80',
'1409011200:79',
'1409097600:77',
'1409184000:79',
'1409270400:77',
'1409356800:75',
'1409443200:72',
'1409529600:69',
'1409616000:69',
'1409702400:73',
'1409788800:75',
'1409875200:76',
'1409961600:73',
'1410048000:72',
'1410134400:73',
'1410220800:72',
'1410307200:73',
'1410393600:74',
'1410480000:73',
'1410566400:73',
'1410652800:71',
'1410739200:71',
'1410825600:72',
'1410912000:73',
'1410998400:72',
'1411084800:74',
'1411171200:78',
'1411257600:81',
'1411344000:80',
'1411430400:78',
'1411516800:74',
'1411603200:70',
'1411689600:67',
'1411776000:70',
'1411862400:72',
'1411948800:74',
'1412035200:74',
'1412121600:76',
'1412208000:78',
'1412294400:76',
'1412380800:75',
'1412467200:73',
'1412553600:74',
'1412640000:78',
'1412726400:80',
'1412812800:81',
'1412899200:81',
'1412985600:83',
'1413072000:83',
'1413158400:82',
'1413244800:81',
'1413331200:79',
'1413417600:78',
'1413504000:79',
'1413590400:78',
'1413676800:76',
'1413763200:79',
'1413849600:81',
'1413936000:81',
'1414022400:81',
'1414108800:81',
'1414195200:80',
'1414281600:80',
'1414368000:80',
'1414454400:78',
'1414540800:80',
'1414627200:80',
'1414713600:80',
'1414800000:79',
'1414886400:80',
'1414972800:79',
'1415059200:79',
'1415145600:80',
'1415232000:80',
'1415318400:79',
'1415404800:78',
'1415491200:77',
'1415577600:78',
'1415664000:76',
'1415750400:79',
'1415836800:78',
'1415923200:79',
'1416009600:80',
'1416096000:80',
'1416182400:81',
'1416268800:81',
'1416355200:81',
'1416441600:81',
'1416528000:81',
'1416614400:81',
'1416700800:80',
'1416787200:79',
'1416873600:78',
'1416960000:78',
'1417046400:76',
'1417132800:76',
'1417219200:77',
'1417305600:76',
'1417392000:80',
'1417478400:80',
'1417564800:78',
'1417651200:75',
'1417737600:77',
'1417824000:80',
'1417910400:79',
'1417996800:77',
'1418083200:75',
'1418169600:75',
'1418256000:78',
'1418342400:80',
'1418428800:79',
'1418515200:81',
'1418601600:82',
'1418688000:81',
'1418774400:82',
'1418860800:82',
'1418947200:82',
'1419033600:81',
'1419120000:81',
'1419206400:80',
'1419292800:82',
'1419379200:82',
'1419465600:82',
'1419552000:82',
'1419638400:82',
'1419724800:82',
'1419811200:82',
'1419897600:81',
'1419984000:81',
'1420070400:82',
'1420156800:80',
'1420243200:78',
'1420329600:78',
'1420416000:81',
'1420502400:82',
'1420588800:82',
'1420675200:82',
'1420761600:82',
'1420848000:83',
'1420934400:80',
'1421020800:82',
'1421107200:82',
'1421193600:83',
'1421280000:81',
'1421366400:81',
'1421452800:82',
'1421539200:84',
'1421625600:88',
'1421712000:90',
'1421798400:88',
'1421884800:85',
'1421971200:86',
'1422057600:89',
'1422144000:94',
'1422230400:94',
'1422316800:91',
'1422403200:93',
'1422489600:95',
'1422576000:99',
'1422662400:98',
'1422748800:97',
'1422835200:98',
'1422921600:96',
'1423008000:97',
'1423094400:101',
'1423180800:105',
'1423267200:109',
'1423353600:112',
'1423440000:110',
'1423526400:111',
'1423612800:110',
'1423699200:108',
'1423785600:108',
'1423872000:109',
'1423958400:109',
'1424044800:108',
'1424131200:106',
'1424217600:101',
'1424304000:96',
'1424390400:96',
'1424476800:95',
'1424563200:98',
'1424649600:98',
'1424736000:97',
'1424822400:95',
'1424908800:94',
'1424995200:91',
'1425081600:89',
'1425168000:88',
'1425254400:87',
'1425340800:91',
'1425427200:89',
'1425513600:86',
'1425600000:82',
'1425686400:85',
'1425772800:84',
'1425859200:84',
'1425945600:83',
'1426032000:82',
'1426118400:78',
'1426204800:79',
'1426291200:79',
'1426377600:77',
'1426464000:81',
'1426550400:82',
'1426636800:85',
'1426723200:84',
'1426809600:81',
'1426896000:84',
'1426982400:87',
'1427068800:91',
'1427155200:89',
'1427241600:85',
'1427328000:86',
'1427414400:86',
'1427500800:86',
'1427587200:91',
'1427673600:89',
'1427760000:91',
'1427846400:93',
'1427932800:98',
'1428019200:97',
'1428105600:92',
'1428192000:92',
'1428278400:97',
'1428364800:96',
'1428451200:96',
'1428537600:95',
'1428624000:99',
'1428710400:99',
'1428796800:103',
'1428883200:108',
'1428969600:114',
'1429056000:118',
'1429142400:115',
'1429228800:120',
'1429315200:117',
'1429401600:113',
'1429488000:108',
'1429574400:105',
'1429660800:111',
'1429747200:111',
'1429833600:115',
'1429920000:114',
'1430006400:110',
'1430092800:108',
'1430179200:105',
'1430265600:100',
'1430352000:104',
'1430438400:104',
'1430524800:103',
'1430611200:100',
'1430697600:103',
'1430784000:103',
'1430870400:103',
'1430956800:104',
'1431043200:110',
'1431129600:111',
'1431216000:112',
'1431302400:107',
'1431388800:103',
'1431475200:106',
'1431561600:111',
'1431648000:114',
'1431734400:116',
'1431820800:110',
'1431907200:109',
'1431993600:104',
'1432080000:105',
'1432166400:102',
'1432252800:102',
'1432339200:101',
'1432425600:100',
'1432512000:99',
'1432598400:97',
'1432684800:97',
'1432771200:95',
'1432857600:95',
'1432944000:92',
'1433030400:92',
'1433116800:91',
'1433203200:94',
'1433289600:99',
'1433376000:99',
'1433462400:100',
'1433548800:105',
'1433635200:100',
'1433721600:101',
'1433808000:101',
'1433894400:100',
'1433980800:103',
'1434067200:104',
'1434153600:103',
'1434240000:101',
'1434326400:98',
'1434412800:96',
'1434499200:95',
'1434585600:96',
'1434672000:96',
'1434758400:93',
'1434844800:94',
'1434931200:99',
'1435017600:100',
'1435104000:99',
'1435190400:98',
'1435276800:97',
'1435363200:97',
'1435449600:95',
'1435536000:96',
'1435622400:98',
'1435708800:99',
'1435795200:96',
'1435881600:93',
'1435968000:91',
'1436054400:91',
'1436140800:89',
'1436227200:89',
'1436313600:88',
'1436400000:90',
'1436486400:92',
'1436572800:94',
'1436659200:96',
'1436745600:97',
'1436832000:98',
'1436918400:99',
'1437004800:99',
'1437091200:99',
'1437177600:102',
'1437264000:102',
'1437350400:104',
'1437436800:106',
'1437523200:110',
'1437609600:107',
'1437696000:102',
'1437782400:96',
'1437868800:92',
'1437955200:87',
'1438041600:86',
'1438128000:90',
'1438214400:95',
'1438300800:98',
'1438387200:96',
'1438473600:94',
'1438560000:92',
'1438646400:90',
'1438732800:90',
'1438819200:89',
'1438905600:87',
'1438992000:91',
'1439078400:92',
'1439164800:92',
'1439251200:88',
'1439337600:83',
'1439424000:86',
'1439510400:87',
'1439596800:83',
'1439683200:80',
'1439769600:79',
'1439856000:82',
'1439942400:85',
'1440115200:87',
'1440201600:86',
'1440288000:87',
'1440374400:87',
'1440374400:88',
'1440460800:91',
'1440547200:89',
'1440633600:89',
'1440720000:91',
'1440806400:91',
'1440892800:92',
'1440979200:90',
'1441065600:93',
'1441152000:93',
'1441238400:94',
'1441324800:95',
'1441411200:94',
'1441497600:92',
'1441584000:92',
'1441670400:89',
'1441756800:89',
'1441843200:85',
'1441843200:83',
'1441929600:85',
'1442016000:85',
'1442102400:88',
'1442188800:91',
'1442275200:94',
'1442361600:92',
'1442448000:95',
'1442534400:95',
'1442620800:96',
'1442707200:95',
'1442793600:95',
'1442880000:91',
'1442966400:91',
'1443052800:89',
'1443139200:90',
'1443225600:87',
'1443312000:89',
'1443398400:87',
'1443484800:86',
'1443571200:85',
'1443657600:85',
'1443744000:85',
'1443830400:85',
'1443916800:85',
'1444176000:88',
'1444348800:88',
'1444521600:89',
'1444608000:89',
'1444694400:89',
'1444780800:91',
'1444867200:91',
'1444953600:94',
'1445040000:95',
'1445126400:94',
'1445212800:94',
'1445212800:93',
'1445299200:93',
'1445385600:93',
'1445472000:93',
'1445558400:91',
'1445644800:90',
'1445731200:91',
'1445817600:92',
'1445904000:93',
'1445990400:93',
'1446076800:91',
'1446163200:90',
'1446249600:90',
'1446336000:88',
'1446422400:88',
'1446422400:89',
'1446508800:91',
'1446595200:93',
'1446681600:92',
'1446768000:93',
'1446854400:94',
'1446940800:93',
'1447027200:93',
'1447027200:93',
'1447113600:95',
'1447200000:93',
'1447286400:94',
'1447372800:99',
'1447459200:102',
'1447545600:97',
'1447632000:93',
'1447718400:92',
'1447804800:96',
'1447977600:94',
'1448064000:92',
'1448150400:91',
'1448236800:91',
'1448236800:91',
'1448323200:90',
'1448409600:91',
'1448496000:90',
'1448582400:86',
'1448668800:86',
'1448755200:90',
'1448841600:90',
'1448928000:86',
'1449014400:84',
'1449100800:86',
'1449187200:89',
'1449273600:86',
'1449360000:85',
'1449446400:85',
'1449446400:85',
'1449532800:81',
'1449619200:77',
'1449705600:76',
'1449792000:77',
'1449878400:76',
'1449964800:74',
'1450051200:73',
'1450137600:75',
'1450224000:76',
'1450310400:77',
'1450396800:75',
'1450483200:77',
'1450569600:77',
'1450656000:78',
'1450742400:77',
'1450828800:78',
'1450915200:79',
'1451001600:80',
'1451088000:83',
'1451174400:85',
'1451260800:83',
'1451347200:81',
'1451433600:79',
'1451520000:78',
'1451606400:76',
'1451692800:77',
'1451779200:76',
'1451865600:76',
'1451952000:77',
'1452124800:78',
'1452211200:79',
'1452297600:79',
'1452384000:77',
'1452470400:76',
'1452556800:78',
'1452643200:77',
'1452729600:79',
'1452816000:77',
'1452902400:79',
'1452988800:78',
'1453075200:79',
'1453248000:81',
'1453334400:82',
'1453420800:82',
'1453507200:81',
'1453593600:79',
'1453680000:81',
'1453766400:81',
'1453852800:78',
'1453939200:76',
'1454025600:74',
'1454112000:71',
'1454198400:72',
'1454284800:72',
'1454371200:74',
'1454371200:74',
'1454457600:75',
'1454544000:74',
'1454630400:74',
'1454716800:75',
'1454803200:74',
'1454889600:75',
'1454976000:73',
'1455062400:71',
'1455148800:71',
'1455235200:74',
'1455321600:77',
'1455408000:78',
'1455580800:74',
'1455753600:70',
'1455840000:70',
'1455926400:69',
'1456012800:72',
'1456099200:72',
'1456185600:74',
'1456272000:72',
'1456358400:72',
'1456444800:71',
'1456531200:71',
'1456617600:71',
'1456704000:67',
'1456790400:65',
'1456876800:62',
'1456963200:58',
'1457049600:57',
'1457136000:57',
'1457222400:60',
'1457308800:61',
'1457481600:65',
'1457568000:65',
'1457654400:67',
'1457740800:69',
'1457827200:69',
'1457913600:69',
'1458000000:66',
'1458086400:64',
'1458259200:65',
'1458345600:64',
'1458432000:63',
'1458518400:62',
'1458604800:63',
'1458691200:62',
'1458777600:59',
'1458864000:60',
'1458950400:57',
'1459036800:55',
'1459123200:53',
'1459209600:51',
'1459296000:50',
'1459382400:50',
'1459468800:53',
'1459555200:53',
'1459641600:54',
'1459728000:55',
'1459814400:57',
'1459900800:57',
'1459987200:59',
'1460073600:59',
'1460160000:58',
'1460246400:56',
'1460332800:57',
'1460419200:57',
'1460505600:59',
'1460592000:57',
'1460678400:55',
'1460764800:55',
'1460851200:56',
'1460937600:54',
'1461024000:55',
'1461110400:54',
'1461196800:52',
'1461283200:54',
'1461369600:53',
'1461456000:54',
'1461542400:54',
'1461628800:50',
'1461715200:50',
'1461801600:52',
'1461888000:55',
'1461974400:55',
'1462060800:56',
'1462147200:56',
'1462233600:57',
'1462320000:58',
'1462406400:58',
'1462492800:58',
'1462579200:58',
'1462665600:57',
'1462752000:54',
'1462838400:52',
'1462924800:49',
'1463011200:48',
'1463097600:51',
'1463184000:54',
'1463270400:56',
'1463356800:56',
'1463443200:56',
'1463529600:53',
'1463616000:50',
'1463702400:47',
'1463788800:44',
'1463875200:44',
'1463961600:44',
'1464048000:46',
'1464134400:47',
'1464393600:48',
'1464480000:50',
'1464566400:48',
'1464652800:46',
'1464739200:43',
'1464825600:41',
'1464912000:43',
'1464998400:44',
'1465084800:47',
'1465171200:49',
'1465257600:52',
'1465344000:54',
'1465862400:57',
'1466035200:55',
'1466121600:53',
'1466208000:51',
'1466294400:51',
'1466380800:51',
'1466553600:49',
'1466640000:48',
'1466726400:48',
'1466812800:48',
'1466899200:46',
'1466985600:44',
'1467072000:42',
'1467158400:41',
'1467244800:42',
'1467417600:44',
'1467504000:44',
'1467590400:44',
'1467676800:44',
'1467763200:44',
'1467849600:42',
'1467936000:42',
'1468022400:42',
'1468108800:43',
'1468195200:45',
'1468281600:46',
'1468713600:51',
'1468800000:53',
'1468886400:55',
'1469318400:55',
'1469404800:55',
'1470009600:46',
'1470096000:44',
'1470182400:43',
'1470268800:46',
'1470355200:48',
'1470441600:46',
'1470528000:46',
'1470614400:46',
'1470700800:45',
'1470787200:46',
'1470873600:47',
'1470960000:47',
'1471046400:48',
'1471132800:48',
'1471219200:48',
'1471305600:47',
'1471478400:47',
'1471564800:47',
'1471651200:48',
'1471737600:48',
'1471824000:48',
'1471824000:47',
'1471910400:47',
'1471996800:47',
'1472083200:47',
'1472169600:47',
'1472256000:47',
'1472428800:45',
'1472601600:46',
'1472688000:46',
'1472774400:46',
'1472860800:44',
'1472947200:44',
'1473033600:42',
'1473120000:41',
'1473206400:42',
'1473292800:42',
'1473379200:42',
'1473465600:42',
'1473552000:43',
'1473638400:44',
'1473724800:44',
'1473811200:43',
'1473897600:43',
'1473984000:43',
'1474070400:44',
'1474156800:44',
'1474243200:43',
'1474329600:44',
'1474761600:41',
'1474848000:42',
'1474934400:44',
'1475020800:46',
'1475107200:48',
'1475280000:48',
'1475366400:46',
'1475452800:46',
'1475539200:46',
'1475625600:45',
'1475712000:46',
'1475798400:47',
'1475971200:45',
'1476057600:45',
'1476144000:45',
'1476144000:45',
'1476230400:42',
'1476316800:40',
'1476403200:39',
'1476489600:40',
'1476662400:42',
'1476748800:42',
'1476835200:44',
'1476921600:45',
'1477008000:45',
'1477094400:45',
'1477180800:46',
'1477267200:46',
'1477353600:45',
'1477440000:46',
'1477526400:47',
'1477612800:47',
'1477699200:46',
'1477785600:47',
'1477872000:47',
'1477958400:45',
'1478044800:45',
'1478131200:45',
'1478217600:46',
'1478304000:46',
'1478390400:46',
'1478476800:46',
'1478563200:47',
'1478649600:47',
'1478736000:47',
'1478908800:46',
'1478995200:44',
'1479081600:44',
'1479427200:46',
'1479513600:47',
'1479600000:47',
'1479686400:46',
'1479772800:47',
'1479945600:47',
'1480032000:48',
'1480118400:48',
'1480204800:49',
'1480291200:49',
'1480377600:48',
'1480464000:49',
'1480550400:50',
'1480723200:49',
'1480809600:49',
'1480896000:49',
'1480982400:50',
'1481068800:49',
'1481155200:49',
'1481241600:49',
'1481328000:49',
'1481414400:49',
'1481500800:49',
'1481587200:49',
'1481673600:49',
'1481760000:48',
'1481846400:49',
'1481932800:51',
'1482019200:52',
'1482105600:52',
'1482192000:54',
'1482278400:53',
'1482364800:51',
'1482451200:49',
'1482537600:51',
'1482624000:53',
'1482796800:55',
'1482883200:54',
'1482969600:54',
'1483056000:57',
'1483142400:57',
'1483228800:59',
'1483315200:60',
'1483401600:60',
'1483488000:65',
'1483574400:68',
'1483660800:72',
'1483747200:72',
'1483833600:72',
'1483920000:68',
'1484006400:64',
'1484092800:60',
'1484179200:57',
'1484265600:55',
'1484352000:55',
'1484438400:52',
'1484524800:50',
'1484611200:53',
'1484697600:54',
'1484784000:56',
'1484870400:54',
'1484956800:54',
'1485043200:54',
'1485129600:53',
'1485216000:55',
'1485302400:55',
'1485388800:55',
'1485475200:54',
'1485561600:54',
'1485648000:56',
'1485734400:56',
'1485820800:55',
'1485907200:53',
'1486080000:52',
'1486166400:53',
'1486252800:52',
'1486425600:53',
'1486598400:53',
'1486684800:52',
'1486857600:53',
'1486944000:53',
'1487030400:53',
'1487203200:49',
'1487289600:50',
'1487376000:50',
'1487462400:50',
'1487548800:49',
'1487635200:49',
'1487721600:50',
'1487894400:50',
'1487980800:51',
'1488153600:51',
'1488240000:54',
'1488326400:55',
'1488499200:56',
'1488585600:55',
'1488758400:53',
'1488931200:52',
'1489017600:53',
'1489190400:53',
'1489363200:53',
'1489449600:54',
'1489622400:55',
'1489795200:54',
'1489968000:55',
'1490140800:52',
'1490313600:54',
'1490400000:53',
'1490572800:53',
'1490659200:53',
'1490745600:53',
'1490918400:53',
'1491091200:57',
'1491264000:58',
'1491350400:57',
'1491436800:54',
'1491609600:51',
'1491696000:49',
'1491782400:50',
'1491868800:49',
'1492041600:50',
'1492214400:54',
'1492387200:53',
'1492473600:51',
'1492473600:51',
'1492646400:52',
'1492819200:53',
'1492992000:52',
'1493078400:53',
'1493251200:51',
'1493424000:46',
'1493596800:49',
'1493769600:53',
'1493856000:52',
'1494028800:51',
'1494201600:50',
'1494374400:56',
'1494374400:56',
'1494547200:56',
'1494633600:57',
'1494806400:57',
'1494892800:58',
'1495065600:61',
'1495152000:63',
'1495238400:63',
'1495324800:63',
'1495411200:62',
'1495584000:62',
'1495670400:63',
'1495843200:63',
'1495929600:62',
'1496016000:59',
'1496188800:56',
'1496275200:54',
'1496448000:54',
'1496534400:54',
'1496620800:56',
'1496793600:54',
'1496880000:54',
'1497052800:54',
'1497139200:53',
'1497225600:54',
'1497312000:53',
'1497484800:52',
'1497657600:49',
'1497830400:50',
'1497916800:49',
'1498003200:49',
'1498089600:48',
'1498262400:46',
'1498348800:45',
'1498521600:44',
'1498694400:40',
'1498867200:42',
'1498953600:43',
'1499040000:43',
'1499126400:44',
'1499299200:46',
'1499472000:46',
'1499644800:47',
'1499817600:48',
'1499990400:51',
'1500076800:52',
'1500249600:52',
'1500422400:51',
'1500595200:47',
'1500768000:42',
'1500940800:42',
'1501027200:45',
'1501200000:45',
'1501372800:43',
'1501459200:43',
'1501632000:43',
'1501804800:42',
'1501891200:43',
'1502064000:42',
'1502236800:42',
'1502409600:40',
'1502496000:39',
'1502668800:39',
'1502755200:39',
'1502928000:38',
'1503100800:38',
'1503187200:38',
'1503360000:37',
'1503446400:39',
'1503619200:41',
'1503792000:43',
'1503878400:43',
'1504051200:43',
'1504224000:41',
'1504396800:40',
'1504396800:40',
'1504483200:41',
'1504569600:41',
'1504742400:42',
'1504915200:46',
'1505088000:47',
'1505174400:48',
'1505347200:49',
'1505520000:49',
'1505692800:43',
'1506211200:47',
'1506384000:49',
'1506470400:48',
'1506643200:46',
'1506729600:46',
'1506816000:47',
'1506988800:48',
'1507161600:48',
'1507248000:48',
'1507420800:48',
'1507593600:49',
'1507766400:49',
'1507939200:48',
'1508025600:49',
'1508198400:52',
'1508284800:55',
'1508457600:58:5.9',
'1508544000:59:6.4',
'1508716800:65:6.2',
'1508889600:70',
'1508976000:74',
'1509062400:73',
'1509235200:66',
'1509321600:62',
'1509494400:61',
'1509667200:61',
'1509840000:61',
'1509926400:61',
'1510099200:66',
'1510272000:73',
'1510444800:68',
'1510531200:66',
'1510704000:65',
'1510876800:59',
'1511049600:55',
'1511136000:53',
'1511308800:47',
'1511395200:45',
'1511568000:44',
'1511654400:45',
'1511740800:46',
'1511913600:49',
'1512000000:47',
'1512172800:45',
'1512259200:45',
'1512345600:48',
'1512518400:52',
'1512691200:55',
'1512864000:57',
'1513036800:57',
'1513209600:58',
'1513382400:58',
'1513468800:57',
'1513641600:57',
'1513814400:56',
'1513987200:57',
'1514073600:55',
'1514246400:53',
'1514419200:49',
'1514505600:49',
'1514678400:51',
'1514851200:51',
'1515024000:52',
'1515196800:49',
'1515283200:46',
'1515369600:44',
'1515456000:46',
'1515542400:46',
'1515628800:47',
'1515715200:47',
'1515801600:47',
'1515888000:46',
'1515974400:46',
'1516060800:45',
'1516147200:42',
'1516233600:39',
'1516320000:39',
'1516406400:39',
'1516579200:40',
'1516665600:41',
'1516752000:43',
'1516838400:44',
'1516924800:44',
'1517011200:44',
'1517097600:45',
'1517184000:45',
'1517270400:47',
'1517356800:48',
'1517443200:48',
'1517529600:50',
'1517616000:50',
'1517702400:50',
'1517788800:48',
'1517875200:46',
'1517961600:43',
'1518048000:40',
'1518134400:40',
'1518220800:41',
'1518307200:42',
'1518393600:41',
'1518480000:40',
'1518566400:40',
'1518652800:40',
'1518739200:39',
'1518825600:38',
'1518912000:36',
'1518998400:34',
'1519084800:33',
'1519171200:35',
'1519257600:35',
'1519344000:35',
'1519430400:34',
'1519516800:33',
'1519603200:31',
'1519689600:30',
'1519776000:31',
'1519862400:32',
'1519948800:33',
'1520035200:34',
'1520121600:34',
'1520208000:33',
'1520294400:32',
'1520380800:31',
'1520467200:29',
'1520553600:29',
'1520640000:28',
'1520726400:27',
'1520812800:27',
'1520899200:28',
'1520985600:28',
'1521072000:28',
'1521158400:28',
'1521244800:27',
'1521331200:27',
'1521417600:29',
'1521504000:29',
'1521590400:31',
'1521676800:30',
'1522022400:32',
'1522108800:32',
'1522195200:32',
'1522281600:32',
'1522368000:32',
'1522454400:32',
'1522540800:32',
'1522627200:31',
'1522713600:32',
'1522800000:32',
'1522886400:32',
'1522972800:32',
'1523059200:32',
'1523491200:30',
'1523577600:29',
'1523750400:30',
'1523836800:30',
'1523923200:30',
'1524009600:29',
'1524096000:28',
'1524182400:30',
'1524268800:30',
'1524355200:30',
'1524441600:30',
'1524528000:30',
'1524614400:31',
'1524700800:30',
'1524787200:30',
'1524873600:30',
'1524960000:30',
'1525046400:28',
'1525132800:28',
'1525219200:27',
'1525305600:27',
'1525392000:27',
'1525478400:28',
'1525564800:28',
'1525651200:29',
'1525737600:29',
'1525824000:30',
'1525910400:31',
'1525996800:32',
'1525996800:32',
'1526083200:33',
'1526169600:32',
'1526256000:33',
'1526342400:33',
'1526428800:34',
'1526515200:34',
'1526601600:35',
'1526688000:35',
'1526774400:35',
'1526860800:34',
'1526947200:33',
'1527033600:32',
'1527120000:32',
'1527206400:32',
'1527292800:30',
'1527379200:29',
'1527465600:28',
'1527552000:28',
'1527638400:29',
'1527724800:31',
'1527811200:32',
'1527897600:32',
'1527984000:32',
'1528070400:31',
'1528156800:30',
'1528243200:29',
'1528416000:29',
'1528502400:30',
'1528588800:31',
'1528675200:32',
'1528761600:32',
'1528848000:31',
'1528934400:30',
'1529020800:31',
'1529107200:33',
'1529193600:33',
'1529280000:33',
'1529366400:33',
'1529452800:33',
'1529539200:32',
'1529712000:31',
'1529798400:30',
'1529971200:28',
'1530057600:28',
'1530144000:28',
'1530230400:30',
'1530316800:29',
'1530403200:29',
'1530489600:28',
'1530576000:28',
'1530662400:29',
'1530748800:30',
'1530835200:30',
'1530921600:31',
'1531008000:31',
'1531094400:31',
'1531180800:31',
'1531267200:31',
'1531353600:31',
'1531440000:31',
'1531526400:30',
'1531612800:29',
'1531699200:28',
'1531785600:29',
'1531872000:30',
'1531958400:30',
'1532044800:31',
'1532131200:31',
'1532217600:31',
'1532304000:30',
'1532390400:31',
'1532476800:30',
'1532563200:28',
'1532649600:27',
'1532736000:27',
'1532822400:27',
'1532908800:27',
'1532995200:28',
'1533081600:28',
'1533168000:28',
'1533254400:28',
'1533340800:28',
'1533427200:29',
'1533513600:28',
'1533600000:27',
'1533686400:29',
'1533772800:30',
'1533859200:29',
'1533945600:29',
'1534032000:30',
'1534118400:31',
'1534204800:32',
'1534464000:32',
'1534550400:32',
'1534636800:31',
'1534723200:29',
'1534809600:27',
'1534896000:28',
'1534982400:28',
'1535068800:28',
'1535155200:30',
'1535241600:31',
'1535328000:32',
'1535414400:33',
'1535500800:33',
'1535587200:35',
'1535673600:36',
'1535760000:37',
'1535846400:35',
'1535932800:33',
'1536019200:34',
'1536105600:34',
'1536192000:35',
'1536278400:35',
'1536364800:35',
'1536451200:35',
'1536537600:35',
'1536624000:36',
'1536710400:37',
'1536796800:35',
'1536883200:33',
'1536969600:33',
'1537056000:34',
'1537142400:35',
'1537228800:36',
'1537315200:36',
'1537401600:36',
'1537488000:35',
'1537574400:35',
'1537660800:34',
'1537747200:35',
'1537833600:37',
'1537920000:39',
'1538006400:39',
'1538092800:38',
'1538179200:37',
'1538265600:38',
'1538352000:39',
'1538438400:39',
'1538524800:40',
'1538611200:39',
'1538697600:38',
'1538784000:38',
'1538870400:36',
'1538956800:35',
'1539043200:36',
'1539129600:37',
'1539216000:38',
'1539302400:37',
'1539388800:35',
'1539475200:35',
'1539561600:36',
'1539648000:38',
'1539734400:39',
'1539820800:38',
'1539907200:39',
'1539993600:39',
'1540080000:40',
'1540166400:42',
'1540252800:42',
'1540512000:43',
'1540598400:44',
'1540684800:45',
'1540684800:45',
'1540771200:47',
'1540857600:47',
'1540944000:47',
'1541030400:47',
'1541116800:48',
'1541203200:48',
'1541289600:48',
'1541376000:49',
'1541462400:51',
'1541548800:51',
'1541635200:49',
'1541721600:49',
'1541808000:51',
'1541894400:53',
'1541980800:53',
'1542067200:54',
'1542153600:57',
'1542240000:60',
'1542326400:63',
'1542412800:65',
'1542499200:65',
'1542585600:67',
'1542672000:68',
'1542758400:72',
'1542844800:76',
'1542931200:80',
'1543017600:83',
'1543104000:88',
'1543190400:92',
'1543276800:93',
'1543363200:90',
'1543449600:86',
'1543536000:81',
'1543622400:78',
'1543708800:74',
'1543795200:71',
'1543881600:69',
'1543968000:72',
'1544054400:73',
'1544140800:76',
'1544227200:79',
'1544313600:80',
'1544400000:80',
'1544486400:78',
'1544486400:78',
'1544572800:79',
'1544659200:79',
'1544745600:76',
'1544832000:73',
'1544918400:70',
'1545004800:69',
'1545091200:70',
'1545177600:68',
'1545264000:68',
'1545350400:70',
'1545523200:66',
'1545609600:69',
'1545696000:70',
'1545782400:69',
'1545868800:71',
'1545955200:73',
'1546041600:76',
'1546128000:80',
'1546214400:81',
'1546300800:77',
'1546387200:73',
'1546473600:69',
'1546560000:65',
'1546646400:63',
'1546732800:62',
'1546819200:59',
'1546905600:58',
'1546992000:61',
'1547078400:64',
'1547164800:68:9.9',
'1547251200:72:10.5',
'1547337600:76:10.4',
'1547424000:80:10.8',
'1547510400:84:9.4',
'1547596800:89:7.5',
'1547683200:94',
'1547769600:99',
'1547856000:101',
'1547942400:107',
'1548028800:113',
'1548115200:119',
'1548201600:125',
'1548288000:132',
'1548374400:139',
'1548460800:146',
'1548547200:153',
'1548633600:161',
'1548720000:169',
'1548806400:178',
'1548892800:187',
'1548979200:187',
'1549065600:193',
'1549152000:190',
'1549238400:180',
'1549324800:173',
'1549411200:166',
'1549497600:159',
'1549584000:151',
'1549670400:151',
'1549756800:143',
'1549843200:136',
'1549929600:130',
'1550016000:130',
'1550102400:125',
'1550361600:121',
'1550448000:117',
'1550534400:117',
'1550793600:106',
'1550880000:106',
'1550966400:105',
'1551139200:105',
'1551225600:108',
'1551312000:114',
'1551398400:114',
'1551484800:120',
'1551571200:120',
'1551657600:124'
}