Módulo:Mercado/Mitra de Guthix/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Mitra de Guthix/Data/doc
return {
'1211241600:30200',
'1211328000:30200',
'1211414400:30200',
'1211500800:30200',
'1211587200:30500',
'1211673600:30500',
'1211760000:30200',
'1211846400:30200',
'1211932800:30200',
'1212019200:30200',
'1212105600:29900',
'1212192000:29900',
'1212278400:30300',
'1212364800:30300',
'1212451200:30100',
'1212537600:29900',
'1212624000:29900',
'1212710400:29400',
'1212796800:29500',
'1212883200:29600',
'1212969600:29700',
'1213056000:29700',
'1213142400:29700',
'1213228800:29600',
'1213315200:29200',
'1213401600:28900',
'1213488000:28800',
'1213574400:28800',
'1213660800:28400',
'1213747200:28400',
'1213833600:28200',
'1213920000:28100',
'1214006400:28100',
'1214092800:28000',
'1214179200:28100',
'1214265600:28100',
'1214352000:28100',
'1214438400:28100',
'1214524800:27900',
'1214611200:27900',
'1214697600:27800',
'1214784000:27500',
'1214870400:27500',
'1214956800:26100',
'1215043200:26100',
'1215129600:26000',
'1215216000:26000',
'1215302400:25700',
'1215388800:26000',
'1215475200:26100',
'1215561600:25900',
'1215648000:25900',
'1215734400:26400',
'1215820800:26500',
'1215907200:26500',
'1215993600:26900',
'1216080000:26900',
'1216166400:26800',
'1216252800:26800',
'1216339200:26600',
'1216425600:27400',
'1216512000:27400',
'1216598400:28600',
'1216684800:29500',
'1216771200:29500',
'1216857600:29900',
'1216944000:30000',
'1217030400:30000',
'1217116800:30600',
'1217203200:30500',
'1217289600:30400',
'1217376000:30400',
'1217462400:30700',
'1217548800:30700',
'1217635200:31600',
'1217721600:31600',
'1217808000:31600',
'1217894400:31500',
'1217980800:31500',
'1218067200:31000',
'1218153600:31200',
'1218240000:30800',
'1218326400:30700',
'1218412800:30700',
'1218499200:30500',
'1218585600:30900',
'1218672000:31200',
'1218758400:31200',
'1218844800:30800',
'1218931200:31000',
'1219017600:31600',
'1219104000:31200',
'1219190400:31500',
'1219276800:31500',
'1219363200:31800',
'1219449600:32100',
'1219536000:32100',
'1219622400:32100',
'1219708800:32100',
'1219795200:32300',
'1219881600:32300',
'1219968000:32300',
'1220054400:32300',
'1220140800:31900',
'1220227200:31900',
'1220313600:31300',
'1220400000:31300',
'1220486400:30400',
'1220572800:29500',
'1220659200:29500',
'1220745600:29400',
'1220832000:29400',
'1220918400:29400',
'1221004800:29000',
'1221091200:29000',
'1221177600:28700',
'1221264000:28100',
'1221350400:28100',
'1221436800:28100',
'1221523200:28100',
'1221609600:28100',
'1221696000:27900',
'1221782400:28100',
'1221868800:29000',
'1221955200:29000',
'1222041600:30100',
'1222128000:30100',
'1222214400:29900',
'1222300800:29900',
'1222387200:31100',
'1222473600:32500',
'1222560000:32500',
'1222646400:33400',
'1222732800:34800',
'1222819200:34800',
'1222905600:35400',
'1222992000:35400',
'1223078400:33500',
'1223164800:33500',
'1223251200:32800',
'1223337600:32600',
'1223424000:32600',
'1223510400:32600',
'1223596800:33000',
'1223683200:33800',
'1223769600:34400',
'1223856000:34400',
'1223942400:34600',
'1224028800:34600',
'1224115200:33900',
'1224201600:33900',
'1224288000:33100',
'1224374400:34100',
'1224460800:34100',
'1224547200:34100',
'1224633600:33700',
'1224720000:33100',
'1224806400:33100',
'1224892800:32800',
'1224979200:32800',
'1225065600:33200',
'1225152000:33200',
'1225238400:33500',
'1225324800:34300',
'1225411200:34300',
'1225497600:35300',
'1225584000:36700',
'1225670400:37600',
'1225756800:38700',
'1225843200:38700',
'1225929600:39500',
'1226016000:39500',
'1226102400:40200',
'1226188800:40400',
'1226275200:41300',
'1226361600:41300',
'1226448000:41200',
'1226534400:41200',
'1226620800:40800',
'1226707200:41500',
'1226793600:42600',
'1226880000:42600',
'1226966400:44000',
'1227052800:44000',
'1227139200:44000',
'1227225600:44500',
'1227312000:44500',
'1227398400:45800',
'1227484800:47400',
'1227571200:47400',
'1227657600:47400',
'1227744000:48200',
'1227830400:48800',
'1227916800:48800',
'1228003200:49500',
'1228089600:49500',
'1228176000:50300',
'1228262400:50300',
'1228348800:51300',
'1228435200:53100',
'1228521600:55200',
'1228608000:55800',
'1228694400:56300',
'1228780800:56300',
'1228867200:56300',
'1228953600:56500',
'1229040000:56500',
'1229126400:56500',
'1229212800:58000',
'1229299200:60000',
'1229385600:60000',
'1229472000:61600',
'1229558400:61500',
'1229644800:62100',
'1229731200:64700',
'1229817600:64700',
'1229904000:68500',
'1229990400:70700',
'1230076800:71600',
'1230163200:71600',
'1230249600:72100',
'1230336000:72100',
'1230422400:74100',
'1230508800:74200',
'1230595200:76100',
'1230681600:76100',
'1230768000:76100',
'1230854400:76500',
'1230940800:76500',
'1231027200:75500',
'1231113600:75500',
'1231200000:74900',
'1231286400:74900',
'1231372800:73500',
'1231459200:73500',
'1231545600:72900',
'1231632000:72900',
'1231718400:72300',
'1231804800:72900',
'1231891200:72900',
'1231977600:72900',
'1232064000:72500',
'1232150400:74100',
'1232236800:74000',
'1232323200:74000',
'1232409600:73400',
'1232496000:72400',
'1232582400:72400',
'1232668800:71600',
'1232755200:71600',
'1232841600:70800',
'1232928000:70800',
'1233014400:72200',
'1233100800:73600',
'1233187200:73600',
'1233273600:74400',
'1233360000:76600',
'1233446400:79200',
'1233532800:79200',
'1233619200:80900',
'1233705600:80900',
'1233792000:79300',
'1233878400:80600',
'1233964800:81600',
'1234051200:81600',
'1234137600:81800',
'1234224000:81000',
'1234310400:81000',
'1234396800:81000',
'1234483200:79400',
'1234569600:79400',
'1234656000:80200',
'1234742400:80600',
'1234828800:79900',
'1234915200:79900',
'1235001600:80300',
'1235088000:80300',
'1235174400:82600',
'1235260800:82600',
'1235347200:81900',
'1235433600:81900',
'1235520000:81800',
'1235606400:81800',
'1235692800:79800',
'1235779200:78700',
'1235865600:80700',
'1235952000:80700',
'1236038400:79800',
'1236124800:79800',
'1236211200:79800',
'1236297600:79700',
'1236384000:82000',
'1236470400:82000',
'1236556800:82000',
'1236643200:83400',
'1236729600:83400',
'1236816000:83400',
'1236902400:82900',
'1236988800:82900',
'1237075200:83000',
'1237161600:84500',
'1237248000:84500',
'1237334400:83700',
'1237420800:83700',
'1237507200:83700',
'1237593600:83700',
'1237680000:84200',
'1237766400:86300',
'1237852800:86300',
'1237939200:89400',
'1238025600:89400',
'1238112000:91800',
'1238198400:91800',
'1238284800:93100',
'1238371200:93100',
'1238457600:93300',
'1238544000:93300',
'1238630400:92100',
'1238716800:92100',
'1238803200:91700',
'1238889600:91000',
'1238976000:91000',
'1239062400:93200',
'1239148800:93200',
'1239235200:94000',
'1239321600:94000',
'1239408000:94400',
'1239494400:97200',
'1239580800:97200',
'1239667200:97200',
'1239753600:96200',
'1239840000:94900',
'1239926400:94900',
'1240012800:92800',
'1240099200:90900',
'1240185600:90900',
'1240272000:90900',
'1240358400:91000',
'1240444800:91000',
'1240531200:93200',
'1240617600:93200',
'1240704000:94500',
'1240790400:96200',
'1240876800:97500',
'1240963200:97500',
'1241049600:97400',
'1241136000:97400',
'1241222400:99500',
'1241308800:100000',
'1241395200:100000',
'1241481600:100500',
'1241568000:100500',
'1241654400:98200',
'1241740800:93500',
'1241827200:90900',
'1241913600:90900',
'1242000000:90900',
'1242086400:88600',
'1242172800:88600',
'1242259200:88500',
'1242345600:85100',
'1242432000:85100',
'1242518400:82800',
'1242604800:82800',
'1242691200:81000',
'1242777600:81000',
'1242864000:82100',
'1242950400:82100',
'1243036800:83300',
'1243123200:83300',
'1243209600:84000',
'1243296000:86500',
'1243382400:86500',
'1243468800:86700',
'1243555200:86700',
'1243641600:86000',
'1243728000:83900',
'1243814400:83900',
'1243900800:80700',
'1243987200:80700',
'1244073600:81300',
'1244160000:82400',
'1244246400:82400',
'1244332800:83800',
'1244419200:83800',
'1244505600:82800',
'1244592000:83600',
'1244678400:83600',
'1244764800:84500',
'1244851200:84500',
'1244937600:87200',
'1245024000:88800',
'1245110400:90800',
'1245196800:90400',
'1245283200:91700',
'1245369600:91700',
'1245456000:93800',
'1245542400:94600',
'1245628800:94600',
'1245715200:95200',
'1245801600:96400',
'1245888000:98100',
'1245974400:98100',
'1246060800:100700',
'1246147200:102500',
'1246233600:102500',
'1246320000:102400',
'1246406400:103700',
'1246579200:103000',
'1246665600:104300',
'1246752000:104300',
'1246838400:106300',
'1246924800:108800',
'1247011200:108800',
'1247097600:108800',
'1247184000:110300',
'1247270400:112000',
'1247356800:112000',
'1247443200:111600',
'1247529600:111800',
'1247616000:111800',
'1247702400:108900',
'1247788800:108900',
'1247875200:106000',
'1247961600:106200',
'1248048000:106200',
'1248134400:105200',
'1248220800:105600',
'1248307200:105600',
'1248393600:107800',
'1248480000:108300',
'1248566400:108300',
'1248652800:108600',
'1248739200:108300',
'1248825600:109800',
'1248912000:109800',
'1248998400:110300',
'1249084800:110300',
'1249171200:109100',
'1249257600:107100',
'1249344000:107100',
'1249430400:105100',
'1249516800:105100',
'1249603200:101500',
'1249689600:98300',
'1249776000:98300',
'1249862400:96400',
'1249948800:97600',
'1250035200:98200',
'1250121600:100600',
'1250208000:100600',
'1250294400:99700',
'1250380800:100400',
'1250467200:100400',
'1250553600:100900',
'1250640000:102400',
'1250726400:102400',
'1250812800:101500',
'1250899200:101500',
'1250985600:103600',
'1251072000:104100',
'1251158400:104300',
'1251244800:104300',
'1251331200:102100',
'1251417600:102100',
'1251504000:102100',
'1251590400:101700',
'1251676800:101700',
'1251763200:99100',
'1251849600:99600',
'1251936000:101000',
'1252022400:101000',
'1252108800:100100',
'1252195200:100100',
'1252281600:100400',
'1252368000:100400',
'1252454400:100000',
'1252540800:100000',
'1252627200:100000',
'1252713600:97900',
'1252800000:97900',
'1252886400:98100',
'1252972800:98100',
'1253059200:98500',
'1253145600:98800',
'1253232000:98800',
'1253318400:98800',
'1253404800:99100',
'1253491200:99100',
'1253577600:101800',
'1253664000:101800',
'1253750400:104300',
'1253836800:105600',
'1253923200:105600',
'1254009600:107900',
'1254096000:107900',
'1254182400:107900',
'1254268800:106700',
'1254355200:106700',
'1254441600:109200',
'1254528000:109200',
'1254614400:108600',
'1254700800:108600',
'1254787200:108600',
'1254873600:109500',
'1254960000:109500',
'1255046400:109200',
'1255132800:109200',
'1255219200:111700',
'1255305600:111700',
'1255392000:114400',
'1255478400:114400',
'1255564800:116100',
'1255651200:116100',
'1255737600:116100',
'1255824000:120000',
'1255910400:123100',
'1255996800:123100',
'1256083200:126700',
'1256169600:126700',
'1256256000:126700',
'1256342400:130200',
'1256428800:134900',
'1256515200:134900',
'1256601600:134900',
'1256688000:134600',
'1256774400:134600',
'1256860800:135100',
'1256947200:132500',
'1257033600:132900',
'1257120000:132900',
'1257206400:136400',
'1257292800:136400',
'1257379200:140000',
'1257465600:140000',
'1257552000:144900',
'1257638400:144900',
'1257724800:147200',
'1257811200:147200',
'1257897600:147900',
'1257984000:147900',
'1258070400:147900',
'1258156800:148300',
'1258243200:148300',
'1258329600:148300',
'1258416000:148300',
'1258502400:152500',
'1258588800:152500',
'1258675200:152500',
'1258761600:155000',
'1258848000:158800',
'1258934400:158800',
'1259020800:158800',
'1259107200:161300',
'1259193600:161300',
'1259280000:163600',
'1259366400:163600',
'1259452800:168300',
'1259539200:168300',
'1259625600:168300',
'1259712000:167700',
'1259798400:167700',
'1259884800:167100',
'1259971200:167100',
'1260057600:170700',
'1260144000:170700',
'1260230400:170700',
'1260316800:168600',
'1260403200:168600',
'1260489600:168600',
'1260576000:167900',
'1260662400:173300',
'1260748800:173300',
'1260835200:177100',
'1260921600:177100',
'1261008000:177100',
'1261094400:177100',
'1261180800:179100',
'1261267200:179100',
'1261353600:183000',
'1261440000:183000',
'1261526400:187700',
'1261612800:187700',
'1261699200:195200',
'1261785600:202200',
'1261872000:202200',
'1261958400:202200',
'1262044800:206500',
'1262131200:206500',
'1262217600:214400',
'1262304000:214400',
'1262390400:221100',
'1262476800:221100',
'1262563200:224000',
'1262649600:224000',
'1262736000:224000',
'1262822400:219800',
'1262908800:219800',
'1262995200:219200',
'1263081600:219200',
'1263168000:219200',
'1263254400:218500',
'1263340800:218500',
'1263427200:218800',
'1263513600:218800',
'1263600000:223400',
'1263686400:223400',
'1263772800:223400',
'1263859200:223300',
'1263945600:223300',
'1264032000:223300',
'1264118400:220300',
'1264204800:220300',
'1264291200:217500',
'1264377600:217500',
'1264464000:209900',
'1264550400:209900',
'1264636800:199700',
'1264723200:199700',
'1264809600:192900',
'1264896000:192900',
'1264982400:187200',
'1265068800:187200',
'1265155200:180400',
'1265241600:180400',
'1265328000:180400',
'1265414400:173800',
'1265500800:173300',
'1265587200:173300',
'1265673600:173300',
'1265760000:170300',
'1265846400:172400',
'1266019200:172400',
'1266105600:174800',
'1266192000:173100',
'1266278400:173100',
'1266364800:173100',
'1266451200:175000',
'1266537600:177900',
'1266624000:177900',
'1266710400:184400',
'1266796800:189000',
'1266883200:189000',
'1266969600:192200',
'1267056000:192200',
'1267142400:193100',
'1267228800:193100',
'1267315200:193100',
'1267401600:193900',
'1267488000:193900',
'1267574400:193900',
'1267660800:194300',
'1267747200:194300',
'1267833600:197500',
'1267920000:197500',
'1268006400:198500',
'1268092800:198500',
'1268179200:198500',
'1268265600:201500',
'1268352000:201500',
'1268438400:210000',
'1268524800:217900',
'1268611200:217900',
'1268697600:217900',
'1268784000:222100',
'1268870400:222100',
'1268956800:229800',
'1269043200:229800',
'1269129600:234600',
'1269216000:241700',
'1269302400:241700',
'1269388800:241700',
'1269475200:246200',
'1269561600:246200',
'1269648000:246200',
'1269734400:244700',
'1269820800:244700',
'1269907200:244700',
'1269993600:244000',
'1270080000:244000',
'1270166400:244000',
'1270252800:244200',
'1270339200:244200',
'1270425600:245700',
'1270512000:245700',
'1270598400:245700',
'1270684800:241900',
'1270771200:241900',
'1270857600:241900',
'1270944000:244100',
'1271030400:244100',
'1271116800:244100',
'1271203200:244100',
'1271289600:239000',
'1271376000:239000',
'1271462400:239000',
'1271548800:234500',
'1271635200:234500',
'1271721600:234500',
'1271808000:232700',
'1271894400:232700',
'1271980800:232700',
'1272067200:232700',
'1272153600:229000',
'1272240000:229000',
'1272326400:235700',
'1272412800:235700',
'1272499200:235700',
'1272585600:238500',
'1272672000:238500',
'1272758400:242500',
'1272844800:242500',
'1272931200:242500',
'1273017600:245100',
'1273104000:245100',
'1273190400:251800',
'1273276800:251800',
'1273363200:253300',
'1273449600:253300',
'1273536000:253300',
'1273622400:260400',
'1273708800:260400',
'1273795200:260400',
'1273881600:260000',
'1273968000:260000',
'1274054400:260000',
'1274140800:261500',
'1274227200:261500',
'1274313600:261500',
'1274400000:259200',
'1274486400:259200',
'1274572800:263900',
'1274659200:263900',
'1274745600:263900',
'1274832000:267400',
'1274918400:267400',
'1275004800:267400',
'1275091200:266900',
'1275177600:266900',
'1275264000:275600',
'1275350400:275600',
'1275436800:275600',
'1275523200:275600',
'1275609600:278500',
'1275696000:278500',
'1275782400:284900',
'1275868800:284900',
'1275955200:289600',
'1276041600:289600',
'1276128000:289600',
'1276214400:297200',
'1276300800:297200',
'1276387200:303500',
'1276473600:303500',
'1276560000:307200',
'1276646400:307200',
'1276732800:307200',
'1276819200:302400',
'1276905600:302400',
'1276992000:299700',
'1277078400:302500',
'1277164800:302500',
'1277251200:302500',
'1277337600:309900',
'1277424000:309900',
'1277510400:308000',
'1277596800:308000',
'1277683200:305300',
'1277769600:305300',
'1277856000:300800',
'1277942400:300800',
'1278028800:300800',
'1278115200:299500',
'1278201600:299500',
'1278288000:299500',
'1278374400:299500',
'1278460800:302700',
'1278547200:304000',
'1278633600:304000',
'1278720000:304000',
'1278806400:299900',
'1278892800:299900',
'1278979200:297900',
'1279065600:297900',
'1279152000:303500',
'1279238400:303500',
'1279324800:303500',
'1279411200:306500',
'1279497600:306500',
'1279584000:300100',
'1279670400:300100',
'1279756800:300100',
'1279843200:297600',
'1279929600:297600',
'1280016000:297600',
'1280102400:307300',
'1280188800:307300',
'1280275200:317700',
'1280361600:317700',
'1280448000:317700',
'1280534400:327400',
'1280620800:327400',
'1280707200:334200',
'1280793600:334200',
'1280880000:334200',
'1280966400:330000',
'1281052800:330000',
'1281139200:316400',
'1281225600:316400',
'1281312000:301900',
'1281398400:301900',
'1281484800:289000',
'1281571200:289000',
'1281657600:276600',
'1281744000:276600',
'1281830400:262800',
'1281916800:262800',
'1282003200:249600',
'1282089600:249600',
'1282176000:239000',
'1282262400:239000',
'1282348800:239000',
'1282435200:227100',
'1282521600:227100',
'1282608000:227100',
'1282694400:217100',
'1282780800:217100',
'1282867200:207300',
'1282953600:207300',
'1283040000:207300',
'1283126400:198200',
'1283212800:198200',
'1283299200:188300',
'1283385600:188300',
'1283472000:188300',
'1283558400:181100',
'1283644800:181100',
'1283731200:181100',
'1283817600:174300',
'1283904000:174300',
'1283990400:174300',
'1284076800:166200',
'1284163200:166200',
'1284249600:166200',
'1284336000:159700',
'1284422400:159700',
'1284508800:159700',
'1284595200:159700',
'1284681600:153600',
'1284768000:153600',
'1284854400:153600',
'1284940800:146500',
'1285027200:146500',
'1285113600:146500',
'1285200000:146500',
'1285286400:146500',
'1285372800:140000',
'1285459200:140000',
'1285545600:140000',
'1285632000:133900',
'1285718400:133900',
'1285804800:133900',
'1285891200:133900',
'1285977600:133900',
'1286064000:129500',
'1286150400:129500',
'1286236800:129500',
'1286323200:129500',
'1286409600:126200',
'1286496000:126200',
'1286582400:126200',
'1286668800:126200',
'1286755200:122300',
'1286841600:122300',
'1286928000:122300',
'1287014400:122300',
'1287100800:116800',
'1287187200:116800',
'1287273600:116800',
'1287360000:116800',
'1287446400:116500',
'1287532800:116500',
'1287619200:116500',
'1287705600:116500',
'1287792000:118400',
'1287878400:118400',
'1287964800:121200',
'1288051200:121200',
'1288137600:121200',
'1288224000:121200',
'1288310400:125600',
'1288396800:125600',
'1288483200:130300',
'1288569600:130300',
'1288656000:130300',
'1288742400:130300',
'1288828800:132700',
'1288915200:132700',
'1289088000:132700',
'1289174400:136300',
'1289260800:136300',
'1289347200:136300',
'1289433600:136300',
'1289520000:136300',
'1289606400:138100',
'1289692800:138100',
'1289779200:138100',
'1289865600:138100',
'1289952000:133600',
'1290038400:133600',
'1290124800:133600',
'1290211200:133600',
'1290297600:133600',
'1290384000:133600',
'1290470400:129000',
'1290556800:129000',
'1290643200:129000',
'1290729600:129000',
'1290816000:126800',
'1290902400:126800',
'1290988800:126800',
'1291075200:126800',
'1291161600:123700',
'1291248000:123700',
'1291334400:123700',
'1291420800:127100',
'1291507200:127100',
'1291593600:127100',
'1291680000:127100',
'1291766400:128400',
'1291852800:128400',
'1291939200:128400',
'1292025600:128400',
'1292112000:129700',
'1292198400:129700',
'1292284800:129700',
'1292371200:133900',
'1292457600:133900',
'1292544000:133900',
'1292630400:133900',
'1292716800:137200',
'1292803200:137200',
'1292889600:137200',
'1292976000:142200',
'1293062400:142200',
'1293148800:142200',
'1293235200:142200',
'1293321600:146300',
'1293408000:146300',
'1293494400:146300',
'1293580800:146300',
'1293667200:147000',
'1293753600:147000',
'1293840000:147000',
'1294185600:149300',
'1294358400:154800',
'1294617600:158400',
'1294790400:158400',
'1294876800:163400',
'1295136000:163400',
'1295222400:163700',
'1295395200:163700',
'1295654400:163500',
'1295827200:166700',
'1296086400:166700',
'1296259200:170400',
'1296432000:170400',
'1296604800:166700',
'1296777600:166700',
'1296950400:164600',
'1297123200:159500',
'1297209600:159500',
'1297382400:158700',
'1297555200:156800',
'1297728000:153600',
'1297814400:153600',
'1297987200:152400',
'1298160000:149900',
'1298246400:149500',
'1298419200:148100',
'1298505600:148100',
'1298678400:145500',
'1298764800:145500',
'1298851200:143000',
'1299110400:139600',
'1299196800:139600',
'1299283200:136100',
'1299369600:136100',
'1299628800:133000',
'1299801600:129300',
'1299974400:132700',
'1300060800:133800',
'1300147200:133800',
'1300320000:135200',
'1300492800:131400',
'1300752000:127500',
'1301011200:123800',
'1301184000:122400',
'1301270400:122400',
'1301443200:119600',
'1301529600:119600',
'1301702400:115800',
'1301788800:115800',
'1302048000:115000',
'1302220800:112900',
'1302307200:112900',
'1302566400:109600',
'1302739200:107000',
'1302912000:107000',
'1302998400:104900',
'1303257600:104700',
'1303344000:104700',
'1303430400:101800',
'1303516800:101800',
'1303689600:97500',
'1303776000:97500',
'1304035200:93800',
'1304121600:93800',
'1304208000:91600',
'1304294400:91600',
'1304380800:88800',
'1304467200:88800',
'1304726400:86100',
'1304985600:83500',
'1305158400:83500',
'1305244800:80800',
'1305504000:80500',
'1305849600:78300',
'1305936000:77700',
'1306022400:77700',
'1306281600:76800',
'1306368000:76800',
'1306454400:76500',
'1306540800:76500',
'1306713600:75100',
'1306800000:75100',
'1307059200:72600',
'1307232000:70500',
'1307404800:70500',
'1307491200:69900',
'1307750400:69400',
'1308096000:67600',
'1308268800:68100',
'1308355200:68100',
'1308441600:67600',
'1308528000:67600',
'1308700800:66800',
'1308960000:65300',
'1309305600:64800',
'1309478400:65000',
'1309564800:65000',
'1309651200:64900',
'1309737600:64900',
'1309910400:64700',
'1310169600:63800',
'1310256000:63800',
'1310515200:64300',
'1310688000:64900',
'1310860800:64900',
'1310947200:64000',
'1311120000:62400',
'1311379200:62200',
'1311465600:62200',
'1311724800:60900',
'1311897600:61600',
'1312070400:61600',
'1312156800:63000',
'1312329600:64300',
'1312675200:63000',
'1312761600:63000',
'1312934400:64300',
'1313020800:65300',
'1313193600:65300',
'1313625600:67500',
'1313884800:68400',
'1314144000:68200',
'1314748800:69700',
'1314921600:70500',
'1315094400:70500',
'1315180800:71400',
'1315353600:71400',
'1315526400:72500',
'1315612800:72500',
'1315785600:74700',
'1316044800:76100',
'1316131200:76100',
'1316304000:77300',
'1316736000:78200',
'1316908800:78200',
'1316995200:76600',
'1317081600:76600',
'1317340800:78200',
'1317427200:78200',
'1317600000:80800',
'1317945600:83200',
'1318291200:85100',
'1318723200:88000',
'1318809600:88000',
'1318982400:90200',
'1319328000:91100',
'1319414400:91100',
'1319760000:90100',
'1319932800:90100',
'1320192000:88400',
'1320451200:88400',
'1320537600:90300',
'1320796800:88600',
'1321401600:88900',
'1321660800:88900',
'1321833600:87500',
'1322179200:87500',
'1322265600:86800',
'1322524800:86800',
'1322611200:86300',
'1322784000:86300',
'1323043200:83299',
'1323302400:83299',
'1323388800:83872',
'1323561600:83872',
'1323648000:82953',
'1323907200:82953',
'1323993600:84145',
'1324166400:84145',
'1324252800:86325',
'1324339200:86325',
'1324425600:90037',
'1324598400:90037',
'1324684800:94063',
'1324857600:94063',
'1324944000:97626',
'1325030400:97626',
'1325116800:100180',
'1325289600:100180',
'1325376000:102883',
'1325462400:102883',
'1325548800:102883',
'1325635200:107678',
'1325721600:107678',
'1325808000:107678',
'1325894400:107678',
'1325980800:110689',
'1326067200:110689',
'1326153600:110689',
'1326240000:110689',
'1326326400:111403',
'1326412800:111403',
'1326499200:111403',
'1326585600:111403',
'1326672000:114783',
'1326758400:114783',
'1326844800:114783',
'1326931200:114783',
'1327017600:118582',
'1327104000:118582',
'1327190400:118582',
'1327276800:122894',
'1327363200:122894',
'1327449600:122894',
'1327536000:122894',
'1327622400:124795',
'1327708800:124795',
'1327795200:124795',
'1327881600:128875',
'1327968000:128875',
'1328054400:128875',
'1328140800:128875',
'1328227200:128875',
'1328313600:131100',
'1328400000:131100',
'1328486400:131100',
'1328572800:131100',
'1328659200:130280',
'1328745600:130280',
'1328832000:130280',
'1328918400:130280',
'1329004800:128125',
'1329091200:128125',
'1329177600:130250',
'1329264000:130250',
'1329350400:130250',
'1329436800:130250',
'1329523200:128582',
'1329609600:130557',
'1329696000:130557',
'1329782400:130557',
'1329868800:130557',
'1329955200:128102',
'1330041600:128102',
'1330128000:128102',
'1330214400:128102',
'1330300800:127450',
'1330387200:127450',
'1330473600:127450',
'1330560000:127450',
'1330646400:127450',
'1330732800:124589',
'1330819200:124589',
'1330905600:124589',
'1330992000:124589',
'1331078400:121859',
'1331164800:121859',
'1331251200:121859',
'1331337600:121859',
'1331424000:121859',
'1331510400:117520',
'1331596800:117520',
'1331683200:117520',
'1331769600:117520',
'1331856000:117520',
'1331942400:114397',
'1332028800:114397',
'1332115200:114397',
'1332201600:109824',
'1332288000:109824',
'1332374400:109824',
'1332460800:108938',
'1332547200:108051',
'1332633600:107165',
'1332720000:106278',
'1332806400:105392',
'1332892800:104325',
'1332979200:104325',
'1333065600:104325',
'1333152000:104325',
'1333238400:103209',
'1333324800:103209',
'1333411200:103209',
'1333497600:103209',
'1333584000:100460',
'1333670400:100460',
'1333756800:100460',
'1333843200:100460',
'1333929600:95756',
'1334016000:95756',
'1334102400:95756',
'1334188800:92177',
'1334275200:92177',
'1334361600:92177',
'1334448000:92177',
'1334534400:89661',
'1334620800:89661',
'1334707200:89661',
'1334793600:89661',
'1334880000:89661',
'1334966400:89088',
'1335052800:89088',
'1335139200:89088',
'1335225600:89088',
'1335312000:87691',
'1335398400:87691',
'1335484800:87691',
'1335571200:87691',
'1335657600:87644',
'1335744000:87644',
'1335830400:87644',
'1335916800:87644',
'1336003200:88871',
'1336089600:88871',
'1336176000:88871',
'1336262400:88871',
'1336348800:90940',
'1336435200:90940',
'1336521600:90940',
'1336608000:90940',
'1336694400:91529',
'1336780800:91529',
'1336867200:91529',
'1336953600:91529',
'1337040000:93296',
'1337126400:93296',
'1337212800:93296',
'1337299200:93296',
'1337385600:93889',
'1337472000:93889',
'1337558400:93889',
'1337644800:93889',
'1337731200:95132',
'1337817600:95132',
'1337904000:95132',
'1337990400:95132',
'1338076800:97909',
'1338163200:97909',
'1338249600:97909',
'1338336000:97909',
'1338422400:99677',
'1338508800:99677',
'1338595200:99677',
'1338681600:99677',
'1338768000:100604',
'1338854400:100604',
'1338940800:100604',
'1339027200:100604',
'1339113600:98308',
'1339200000:98308',
'1339286400:98308',
'1339372800:98308',
'1339459200:95207',
'1339545600:95207',
'1339632000:95207',
'1339718400:95207',
'1339804800:91698',
'1339891200:91698',
'1339977600:91698',
'1340064000:91698',
'1340150400:91447',
'1340236800:91447',
'1340323200:91447',
'1340409600:89395',
'1340496000:89395',
'1340582400:89395',
'1340668800:89395',
'1340755200:88012',
'1340841600:88012',
'1340928000:88012',
'1341014400:88012',
'1341100800:85510',
'1341187200:85510',
'1341273600:85510',
'1341360000:85510',
'1341446400:84619',
'1341532800:84619',
'1341619200:84619',
'1341705600:84619',
'1341792000:84619',
'1341878400:82859',
'1341964800:82859',
'1342051200:82859',
'1342137600:82859',
'1342224000:80173',
'1342310400:80173',
'1342396800:80173',
'1342483200:80173',
'1342569600:78225',
'1342656000:78225',
'1342742400:78225',
'1342828800:78225',
'1342915200:78225',
'1343001600:78225',
'1343088000:75392',
'1343174400:75392',
'1343260800:75392',
'1343347200:75392',
'1343433600:75392',
'1343520000:72261',
'1343606400:72261',
'1343692800:72261',
'1343779200:72261',
'1343865600:71363',
'1343952000:71363',
'1344038400:71363',
'1344124800:71363',
'1344211200:71085',
'1344297600:71085',
'1344384000:71085',
'1344470400:71085',
'1344556800:71359',
'1344643200:71359',
'1344729600:71359',
'1344816000:71359',
'1344902400:72125',
'1344988800:72125',
'1345075200:72125',
'1345161600:72125',
'1345248000:71582',
'1345334400:71582',
'1345420800:71582',
'1345507200:71582',
'1345593600:71582',
'1345680000:72738',
'1345766400:72738',
'1345852800:72738',
'1345939200:72738',
'1346025600:72738',
'1346112000:73845',
'1346198400:73845',
'1346284800:73845',
'1346371200:73845',
'1346457600:73845',
'1346544000:75661',
'1346630400:75661',
'1346716800:75661',
'1346803200:75661',
'1346889600:76812',
'1346976000:76812',
'1347062400:76812',
'1347148800:76812',
'1347235200:77197',
'1347321600:77197',
'1347408000:77197',
'1347494400:77197',
'1347580800:79275',
'1347667200:79275',
'1347753600:79275',
'1347840000:79275',
'1347926400:80776',
'1348012800:80776',
'1348099200:80776',
'1348185600:80776',
'1348272000:80776',
'1348358400:82900',
'1348444800:82900',
'1348531200:82900',
'1348617600:82900',
'1348704000:82900',
'1348790400:82900',
'1348876800:85385',
'1348963200:85385',
'1349049600:85385',
'1349136000:85385',
'1349222400:87353',
'1349308800:87353',
'1349395200:87353',
'1349481600:87353',
'1349568000:89240',
'1349654400:89240',
'1349740800:89240',
'1349827200:89240',
'1349913600:89240',
'1350000000:91265',
'1350086400:91265',
'1350172800:91265',
'1350259200:94419',
'1350345600:94419',
'1350432000:94419',
'1350518400:94419',
'1350604800:94419',
'1350691200:96431',
'1350777600:96431',
'1350864000:96431',
'1350950400:96431',
'1351036800:97366',
'1351123200:97366',
'1351209600:97366',
'1351296000:97366',
'1351382400:97366',
'1351468800:98790',
'1351555200:98790',
'1351641600:98790',
'1351728000:98790',
'1351814400:98790',
'1351900800:98790',
'1351987200:99862',
'1352073600:99862',
'1352160000:100130',
'1352246400:100397',
'1352332800:100665',
'1352419200:100933',
'1352505600:101200',
'1352592000:101468',
'1352678400:101735',
'1352764800:102003',
'1352851200:102003',
'1352937600:102003',
'1353024000:102003',
'1353110400:102003',
'1353196800:101566',
'1353283200:101566',
'1353369600:101566',
'1353456000:101566',
'1353542400:101566',
'1353628800:101566',
'1353715200:101566',
'1353801600:101566',
'1353888000:100159',
'1353974400:100159',
'1354060800:100159',
'1354147200:100159',
'1354233600:100159',
'1354320000:100159',
'1354406400:100159',
'1354492800:100159',
'1354579200:100159',
'1354665600:100159',
'1354752000:100159',
'1354838400:100159',
'1354924800:100159',
'1355011200:101430',
'1355097600:101430',
'1355184000:101430',
'1355270400:101430',
'1355356800:101430',
'1355443200:101430',
'1355529600:101430',
'1355616000:101430',
'1355702400:101430',
'1355788800:101430',
'1355875200:101430',
'1355961600:101430',
'1356048000:101430',
'1356134400:101430',
'1356220800:101430',
'1356307200:101430',
'1356393600:105073',
'1356480000:105073',
'1356566400:105073',
'1356652800:105073',
'1356739200:105073',
'1356825600:105073',
'1356912000:105073',
'1356998400:105073',
'1357084800:105073',
'1357171200:105073',
'1357257600:105073',
'1357344000:105073',
'1357430400:105073',
'1357516800:105073',
'1357603200:105073',
'1357689600:105073',
'1357776000:105073',
'1357862400:106526',
'1357948800:106526',
'1358035200:106526',
'1358121600:106526',
'1358208000:106526',
'1358294400:106526',
'1358380800:106526',
'1358467200:106526',
'1358553600:106526',
'1358640000:106526',
'1358726400:106526',
'1358812800:106526',
'1358899200:106526',
'1358985600:106526',
'1359072000:106526',
'1359158400:106526',
'1359244800:106526',
'1359331200:106526',
'1359417600:106526',
'1359504000:106526',
'1359590400:103694',
'1359676800:103694',
'1359763200:103694',
'1359849600:103694',
'1359936000:103694',
'1360022400:103694',
'1360108800:103694',
'1360195200:103694',
'1360281600:103694',
'1360368000:103694',
'1360454400:103694',
'1360540800:103694',
'1360627200:103694',
'1360713600:103694',
'1360800000:103694',
'1360886400:103694',
'1360972800:103694',
'1361059200:103694',
'1361145600:103694',
'1361232000:103694',
'1361318400:103694',
'1361404800:103694',
'1361491200:98892',
'1361577600:98892',
'1361664000:98892',
'1361750400:98892',
'1361836800:98892',
'1361923200:98892',
'1362009600:98892',
'1362096000:98892',
'1362182400:98892',
'1362268800:98892',
'1362355200:98892',
'1362441600:98892',
'1362528000:98892',
'1362614400:98892',
'1362700800:98892',
'1362787200:98892',
'1362873600:98892',
'1362960000:98892',
'1363046400:98892',
'1363132800:98892',
'1363219200:98892',
'1363305600:98892',
'1363392000:95757',
'1363478400:95757',
'1363564800:95757',
'1363651200:95757',
'1363737600:95757',
'1363824000:95757',
'1363910400:95757',
'1363996800:95757',
'1364083200:95757',
'1364169600:95757',
'1364256000:95757',
'1364342400:95757',
'1364428800:95757',
'1364515200:95757',
'1364601600:95757',
'1364688000:95757',
'1364774400:95757',
'1364860800:95757',
'1364947200:95147',
'1365033600:94537',
'1365120000:93927',
'1365206400:93316',
'1365292800:92706',
'1365379200:92096',
'1365465600:91486',
'1365552000:91486',
'1365638400:91486',
'1365724800:91486',
'1365811200:91486',
'1365897600:91486',
'1365984000:91486',
'1366070400:91486',
'1366156800:91486',
'1366243200:91486',
'1366329600:91486',
'1366416000:91486',
'1366502400:91486',
'1366588800:91486',
'1366675200:91486',
'1366761600:91486',
'1366848000:91486',
'1366934400:91486',
'1367020800:91486',
'1367107200:87305',
'1367193600:87305',
'1367280000:87305',
'1367366400:87305',
'1367452800:87305',
'1367539200:87305',
'1367625600:87305',
'1367712000:87305',
'1367798400:87305',
'1367884800:87305',
'1367971200:87305',
'1368057600:87305',
'1368144000:87305',
'1368230400:87305',
'1368316800:87305',
'1368403200:87305',
'1368489600:87305',
'1368576000:87305',
'1368662400:87305',
'1368748800:87305',
'1368835200:87305',
'1368921600:87305',
'1369008000:87305',
'1369094400:87305',
'1369180800:87305',
'1369267200:87305',
'1369353600:87305',
'1369440000:83346',
'1369526400:83346',
'1369612800:83346',
'1369699200:83346',
'1369785600:83346',
'1369872000:83346',
'1369958400:83346',
'1370044800:83346',
'1370131200:83346',
'1370217600:83346',
'1370304000:83346',
'1370390400:83346',
'1370476800:83346',
'1370563200:83346',
'1370649600:83346',
'1370736000:83346',
'1370822400:83346',
'1370908800:83346',
'1370995200:83346',
'1371081600:83346',
'1371168000:83346',
'1371254400:83346',
'1371340800:83346',
'1371427200:80336',
'1371513600:80336',
'1371600000:80336',
'1371686400:80336',
'1371772800:80336',
'1371859200:80336',
'1371945600:80336',
'1372032000:80336',
'1372118400:80336',
'1372204800:80336',
'1372291200:80336',
'1372377600:80336',
'1372464000:80336',
'1372550400:80336',
'1372636800:80336',
'1372723200:80336',
'1372809600:80336',
'1372896000:80336',
'1372982400:80336',
'1373068800:80336',
'1373155200:80336',
'1373241600:80336',
'1373328000:80336',
'1373414400:80336',
'1373500800:80336',
'1373587200:80336',
'1373673600:80336',
'1373760000:80336',
'1373846400:80336',
'1373932800:76658',
'1374019200:76658',
'1374105600:76658',
'1374192000:76658',
'1374278400:76658',
'1374364800:76658',
'1374451200:76658',
'1374537600:76658',
'1374624000:76658',
'1374710400:76658',
'1374796800:76658',
'1374883200:76658',
'1374969600:76658',
'1375056000:76658',
'1375142400:76658',
'1375228800:76658',
'1375315200:76658',
'1375401600:76658',
'1375488000:76658',
'1375574400:76658',
'1375660800:76658',
'1375747200:76658',
'1375833600:76658',
'1375920000:76658',
'1376006400:76658',
'1376092800:76658',
'1376179200:76658',
'1376265600:76658',
'1376352000:76658',
'1376438400:76658',
'1376524800:76658',
'1376611200:73128',
'1376697600:73128',
'1376784000:73128',
'1376870400:73128',
'1376956800:73128',
'1377043200:73128',
'1377129600:73128',
'1377216000:73128',
'1377302400:73128',
'1377388800:73128',
'1377475200:73128',
'1377561600:73128',
'1377648000:73128',
'1377734400:73128',
'1377820800:73128',
'1377907200:73128',
'1377993600:73128',
'1378080000:73128',
'1378166400:73128',
'1378252800:73128',
'1378339200:73128',
'1378425600:73128',
'1378512000:73128',
'1378598400:73128',
'1378684800:73128',
'1378771200:73128',
'1378857600:73128',
'1378944000:73128',
'1379030400:73128',
'1379116800:73128',
'1379203200:73128',
'1379289600:73128',
'1379376000:73128',
'1379462400:73128',
'1379548800:73128',
'1379635200:73128',
'1379721600:73128',
'1379808000:73128',
'1379894400:73128',
'1379980800:73128',
'1380067200:73128',
'1380153600:73128',
'1380240000:73128',
'1380326400:73128',
'1380412800:73128',
'1380499200:73128',
'1380585600:73128',
'1380672000:73128',
'1380758400:73128',
'1380844800:73128',
'1380931200:73128',
'1381017600:73128',
'1381104000:73128',
'1381190400:72704',
'1381276800:72280',
'1381363200:71856',
'1381449600:71432',
'1381536000:71007',
'1381622400:70583',
'1381708800:70159',
'1381795200:69735',
'1381881600:69735',
'1381968000:69735',
'1382054400:69735',
'1382140800:69735',
'1382227200:69735',
'1382313600:69735',
'1382400000:69735',
'1382486400:69735',
'1382572800:69735',
'1382659200:69735',
'1382745600:69735',
'1382832000:69735',
'1382918400:69735',
'1383004800:69735',
'1383091200:69735',
'1383177600:69735',
'1383264000:69735',
'1383350400:69735',
'1383436800:69735',
'1383523200:69735',
'1383609600:69735',
'1383696000:69735',
'1383782400:69735',
'1383868800:69735',
'1383955200:69735',
'1384041600:69735',
'1384128000:69735',
'1384214400:69735',
'1384300800:69735',
'1384387200:69735',
'1384473600:69735',
'1384560000:69735',
'1384646400:69735',
'1384732800:69735',
'1384819200:69735',
'1384905600:69735',
'1384992000:69735',
'1385078400:69735',
'1385164800:69735',
'1385251200:69735',
'1385337600:69735',
'1385424000:69735',
'1385510400:69735',
'1385596800:69735',
'1385683200:69735',
'1385769600:69735',
'1385856000:69735',
'1385942400:69735',
'1386028800:66818',
'1386115200:66818',
'1386201600:66818',
'1386288000:66818',
'1386374400:66818',
'1386460800:66818',
'1386547200:66818',
'1386633600:66818',
'1386720000:66818',
'1386806400:66818',
'1386892800:66818',
'1386979200:66818',
'1387065600:66818',
'1387152000:66818',
'1387238400:66818',
'1387324800:66818',
'1387411200:66818',
'1387497600:66818',
'1387584000:66818',
'1387670400:66818',
'1387756800:66818',
'1387843200:66818',
'1387929600:66818',
'1388016000:66818',
'1388102400:66818',
'1388188800:66818',
'1388275200:66818',
'1388361600:66818',
'1388448000:66818',
'1388534400:66818',
'1388620800:66818',
'1388707200:66818',
'1388793600:66818',
'1388880000:66818',
'1388966400:66818',
'1389052800:66818',
'1389139200:66818',
'1389225600:66818',
'1389312000:66818',
'1389398400:66818',
'1389484800:66818',
'1389571200:66818',
'1389657600:66818',
'1389744000:66818',
'1389830400:66818',
'1389916800:63739',
'1390003200:63739',
'1390089600:63739',
'1390176000:63739',
'1390262400:63739',
'1390348800:63739',
'1390435200:63739',
'1390521600:63739',
'1390608000:63739',
'1390694400:63739',
'1390780800:63739',
'1390867200:63739',
'1390953600:63739',
'1391040000:63739',
'1391126400:63739',
'1391212800:63739',
'1391299200:63739',
'1391385600:63739',
'1391472000:63739',
'1391558400:63739',
'1391644800:63739',
'1391731200:63739',
'1391817600:63739',
'1391904000:63739',
'1391990400:63739',
'1392076800:63739',
'1392163200:63739',
'1392249600:63739',
'1392336000:63739',
'1392422400:63739',
'1392508800:63739',
'1392595200:63739',
'1392681600:63739',
'1392768000:63739',
'1392854400:63739',
'1392940800:63739',
'1393027200:61168',
'1393113600:61168',
'1393200000:61168',
'1393286400:61168',
'1393372800:61168',
'1393459200:61168',
'1393545600:61168',
'1393632000:61168',
'1393718400:61168',
'1393804800:61168',
'1393891200:61168',
'1393977600:61168',
'1394064000:61168',
'1394150400:61168',
'1394236800:61168',
'1394323200:61168',
'1394409600:61168',
'1394496000:61168',
'1394582400:61168',
'1394668800:61168',
'1394755200:61168',
'1394841600:61168',
'1394928000:61168',
'1395014400:61168',
'1395100800:61168',
'1395187200:61168',
'1395273600:61168',
'1395360000:61168',
'1395446400:61168',
'1395532800:61168',
'1395619200:61168',
'1395705600:61168',
'1395792000:61168',
'1395878400:61168',
'1395964800:61168',
'1396051200:61168',
'1396137600:61168',
'1396224000:61168',
'1396310400:61168',
'1396396800:61168',
'1396483200:61168',
'1396569600:61168',
'1396656000:61168',
'1396742400:61168',
'1396828800:61168',
'1396915200:58862',
'1397001600:58862',
'1397088000:58862',
'1397174400:58862',
'1397260800:58862',
'1397347200:58862',
'1397433600:58862',
'1397520000:58862',
'1397606400:58862',
'1397692800:58862',
'1397779200:58862',
'1397865600:58862',
'1397952000:58862',
'1398038400:58862',
'1398124800:58862',
'1398211200:58862',
'1398297600:58862',
'1398384000:58862',
'1398470400:58862',
'1398556800:58862',
'1398643200:58862',
'1398729600:58862',
'1398816000:58862',
'1398902400:58862',
'1398988800:58862',
'1399075200:58862',
'1399161600:58862',
'1399248000:58862',
'1399334400:58862',
'1399420800:58862',
'1399507200:58862',
'1399593600:58862',
'1399680000:58862',
'1399766400:58862',
'1399852800:58862',
'1399939200:58862',
'1400025600:58862',
'1400112000:58862',
'1400198400:58862',
'1400284800:58862',
'1400371200:58862',
'1400457600:58862',
'1400544000:58862',
'1400630400:58862',
'1400716800:58862',
'1400803200:58862',
'1400889600:58862',
'1400976000:58862',
'1401062400:58862',
'1401148800:56165',
'1401235200:56165',
'1401321600:56165',
'1401408000:56165',
'1401494400:56165',
'1401580800:56165',
'1401667200:56165',
'1401753600:56165',
'1401840000:56165',
'1401926400:56165',
'1402012800:56165',
'1402099200:56165',
'1402185600:56165',
'1402272000:56165',
'1402358400:56165',
'1402444800:56165',
'1402531200:56165',
'1402617600:56165',
'1402704000:56165',
'1402790400:56165',
'1402876800:56165',
'1402963200:56165',
'1403049600:56165',
'1403136000:56165',
'1403222400:56165',
'1403308800:56165',
'1403395200:56165',
'1403481600:56165',
'1403568000:56165',
'1403654400:56165',
'1403740800:56165',
'1403827200:56165',
'1403913600:56165',
'1404000000:56165',
'1404086400:56165',
'1404172800:56165',
'1404259200:56165',
'1404345600:56165',
'1404432000:56165',
'1404518400:56165',
'1404604800:56165',
'1404691200:56165',
'1404777600:56165',
'1404864000:56165',
'1404950400:56165',
'1405036800:56165',
'1405123200:56165',
'1405209600:53605',
'1405296000:53605',
'1405382400:53605',
'1405468800:53605',
'1405555200:53605',
'1405641600:53605',
'1405728000:53605',
'1405814400:53605',
'1405900800:53605',
'1405987200:53605',
'1406073600:53605',
'1406160000:53605',
'1406246400:53605',
'1406332800:53605',
'1406419200:53605',
'1406505600:53605',
'1406592000:53605',
'1406678400:53605',
'1406764800:53605',
'1406851200:53605',
'1406937600:53605',
'1407024000:53605',
'1407110400:53605',
'1407196800:53605',
'1407283200:53605',
'1407369600:53605',
'1407456000:53605',
'1407542400:53605',
'1407628800:53605',
'1407715200:53605',
'1407801600:51143',
'1407888000:51143',
'1407974400:51143',
'1408060800:51143',
'1408147200:51143',
'1408233600:51143',
'1408320000:51143',
'1408406400:51143',
'1408492800:51143',
'1408579200:51143',
'1408665600:51143',
'1408752000:51143',
'1408838400:51143',
'1408924800:51143',
'1409011200:51143',
'1409097600:51143',
'1409184000:51143',
'1409270400:51143',
'1409356800:51143',
'1409443200:51143',
'1409529600:51143',
'1409616000:51143',
'1409702400:51143',
'1409788800:51143',
'1409875200:51143',
'1409961600:51143',
'1410048000:51143',
'1410134400:51143',
'1410220800:51143',
'1410307200:51143',
'1410393600:51143',
'1410480000:51143',
'1410566400:51143',
'1410652800:51143',
'1410739200:51143',
'1410825600:51143',
'1410912000:48841',
'1410998400:48841',
'1411084800:48841',
'1411171200:48841',
'1411257600:48841',
'1411344000:48841',
'1411430400:48841',
'1411516800:48841',
'1411603200:48841',
'1411689600:48841',
'1411776000:48841',
'1411862400:48841',
'1411948800:48841',
'1412035200:48841',
'1412121600:48841',
'1412208000:48841',
'1412294400:48841',
'1412380800:48841',
'1412467200:48841',
'1412553600:48841',
'1412640000:48841',
'1412726400:48841',
'1412812800:48841',
'1412899200:48841',
'1412985600:48841',
'1413072000:48841',
'1413158400:48841',
'1413244800:48841',
'1413331200:48841',
'1413417600:48841',
'1413504000:48841',
'1413590400:48841',
'1413676800:48841',
'1413763200:48841',
'1413849600:48841',
'1413936000:48841',
'1414022400:48841',
'1414108800:48841',
'1414195200:48841',
'1414281600:48841',
'1414368000:48841',
'1414454400:48841',
'1414540800:48841',
'1414627200:48841',
'1414713600:48841',
'1414800000:48841',
'1414886400:48841',
'1414972800:46844',
'1415059200:46844',
'1415145600:46844',
'1415232000:46844',
'1415318400:46844',
'1415404800:46844',
'1415491200:46844',
'1415577600:46844',
'1415664000:46844',
'1415750400:46844',
'1415836800:46844',
'1415923200:46844',
'1416009600:46844',
'1416096000:46844',
'1416182400:46844',
'1416268800:46844',
'1416355200:46844',
'1416441600:46844',
'1416528000:46844',
'1416614400:46844',
'1416700800:46844',
'1416787200:46844',
'1416873600:46844',
'1416960000:46844',
'1417046400:46844',
'1417132800:46844',
'1417219200:46844',
'1417305600:46844',
'1417392000:46844',
'1417478400:46844',
'1417564800:46844',
'1417651200:46844',
'1417737600:46844',
'1417824000:46844',
'1417910400:46844',
'1417996800:46844',
'1418083200:46844',
'1418169600:46844',
'1418256000:46844',
'1418342400:46844',
'1418428800:46844',
'1418515200:46844',
'1418601600:46844',
'1418688000:46844',
'1418774400:46844',
'1418860800:46844',
'1418947200:45114',
'1419033600:45114',
'1419120000:45114',
'1419206400:45114',
'1419292800:45114',
'1419379200:45114',
'1419465600:45114',
'1419552000:45114',
'1419638400:45114',
'1419724800:45114',
'1419811200:45114',
'1419897600:45114',
'1419984000:45114',
'1420070400:45114',
'1420156800:45114',
'1420243200:45114',
'1420329600:45114',
'1420416000:45114',
'1420502400:45114',
'1420588800:45114',
'1420675200:45114',
'1420761600:45114',
'1420848000:45114',
'1420934400:45114',
'1421020800:45114',
'1421107200:45114',
'1421193600:45114',
'1421280000:45114',
'1421366400:45114',
'1421452800:45114',
'1421539200:45114',
'1421625600:45114',
'1421712000:45114',
'1421798400:45114',
'1421884800:45114',
'1421971200:45114',
'1422057600:45114',
'1422144000:45114',
'1422230400:45114',
'1422316800:45114',
'1422403200:45114',
'1422489600:45114',
'1422576000:45114',
'1422662400:45114',
'1422748800:45114',
'1422835200:45114',
'1422921600:45114',
'1423008000:45114',
'1423094400:45114',
'1423180800:42997',
'1423267200:42997',
'1423353600:42997',
'1423440000:42997',
'1423526400:42997',
'1423612800:42997',
'1423699200:42997',
'1423785600:42997',
'1423872000:42997',
'1423958400:42997',
'1424044800:36863',
'1424131200:36863',
'1424217600:36863',
'1424304000:36863',
'1424390400:36863',
'1424476800:36863',
'1424563200:36863',
'1424649600:36863',
'1424736000:36863',
'1424822400:36863',
'1424908800:36863',
'1424995200:36863',
'1425081600:36863',
'1425168000:36863',
'1425254400:36863',
'1425340800:36863',
'1425427200:36863',
'1425513600:36863',
'1425600000:36863',
'1425686400:36863',
'1425772800:36863',
'1425859200:36863',
'1425945600:36863',
'1426032000:36863',
'1426118400:36863',
'1426204800:36863',
'1426291200:36863',
'1426377600:36863',
'1426464000:36863',
'1426550400:36863',
'1426636800:36863',
'1426723200:36863',
'1426809600:36863',
'1426896000:36863',
'1426982400:36863',
'1427068800:36863',
'1427155200:36863',
'1427241600:36863',
'1427328000:36863',
'1427414400:36863',
'1427500800:36863',
'1427587200:36863',
'1427673600:36863',
'1427760000:36863',
'1427846400:36863',
'1427932800:36863',
'1428019200:36863',
'1428105600:36863',
'1428192000:35271',
'1428278400:35271',
'1428364800:35271',
'1428451200:35271',
'1428537600:35271',
'1428624000:35271',
'1428710400:35271',
'1428796800:35271',
'1428883200:35271',
'1428969600:35271',
'1429056000:35271',
'1429142400:35271',
'1429228800:35271',
'1429315200:35271',
'1429401600:35271',
'1429488000:35271',
'1429574400:35271',
'1429660800:35271',
'1429747200:35271',
'1429833600:35271',
'1429920000:35271',
'1430006400:35271',
'1430092800:35271',
'1430179200:35271',
'1430265600:35271',
'1430352000:35271',
'1430438400:35271',
'1430524800:35271',
'1430611200:35271',
'1430697600:35271',
'1430784000:35271',
'1430870400:35271',
'1430956800:35271',
'1431043200:35271',
'1431129600:35271',
'1431216000:35271',
'1431302400:35271',
'1431388800:35271',
'1431475200:35271',
'1431561600:35271',
'1431648000:35271',
'1431734400:35271',
'1431820800:35271',
'1431907200:35271',
'1431993600:35271',
'1432080000:35271',
'1432166400:35271',
'1432252800:35271',
'1432339200:35271',
'1432425600:35271',
'1432512000:35271',
'1432598400:35271',
'1432684800:35271',
'1432771200:35271',
'1432857600:35271',
'1432944000:33835',
'1433030400:33835',
'1433116800:33835',
'1433203200:33835',
'1433289600:33835',
'1433376000:33835',
'1433462400:33835',
'1433548800:33835',
'1433635200:33835',
'1433721600:33835',
'1433808000:33835',
'1433894400:33835',
'1433980800:33835',
'1434067200:33835',
'1434153600:33835',
'1434240000:33835',
'1434326400:33835',
'1434412800:33835',
'1434499200:33835',
'1434585600:33835',
'1434672000:33835',
'1434758400:33835',
'1434844800:33835',
'1434931200:33835',
'1435017600:33835',
'1435104000:33835',
'1435190400:33835',
'1435276800:33835',
'1435363200:33835',
'1435449600:33835',
'1435536000:33835',
'1435622400:33835',
'1435708800:33835',
'1435795200:33835',
'1435881600:33835',
'1435968000:33835',
'1436054400:33835',
'1436140800:33835',
'1436227200:33835',
'1436313600:33835',
'1436400000:33835',
'1436486400:33835',
'1436572800:33835',
'1436659200:33835',
'1436745600:33835',
'1436832000:33835',
'1436918400:33835',
'1437004800:33835',
'1437091200:33835',
'1437177600:33835',
'1437264000:33835',
'1437350400:33835',
'1437436800:33835',
'1437523200:33835',
'1437609600:33835',
'1437696000:33835',
'1437782400:33835',
'1437868800:33835',
'1437955200:33835',
'1438041600:33835',
'1438128000:32716',
'1438214400:32716',
'1438300800:32716',
'1438387200:32716',
'1438473600:32716',
'1438560000:32716',
'1438646400:32716',
'1438732800:32716',
'1438819200:32716',
'1438905600:32716',
'1438992000:32716',
'1439078400:32716',
'1439164800:32716',
'1439251200:32716',
'1439337600:32716',
'1439424000:32716',
'1439510400:32716',
'1439596800:32716',
'1439683200:32716',
'1439856000:32716',
'1439942400:32716',
'1440115200:32716',
'1440201600:32716',
'1440288000:32716',
'1440374400:32716',
'1440460800:32716',
'1440547200:32716',
'1440633600:32716',
'1440720000:32716',
'1440806400:32716',
'1440892800:32716',
'1440979200:32716',
'1441065600:32716',
'1441152000:32716',
'1441238400:32716',
'1441324800:32716',
'1441411200:32716',
'1441497600:32716',
'1441584000:32716',
'1441670400:32716',
'1441756800:32716',
'1441843200:32716',
'1441843200:32716',
'1441929600:32716',
'1442016000:32716',
'1442102400:32716',
'1442188800:32716',
'1442275200:32716',
'1442361600:32716',
'1442448000:32716',
'1442534400:32716',
'1442620800:32716',
'1442707200:32716',
'1442793600:32716',
'1442880000:32716',
'1442966400:32716',
'1443052800:32716',
'1443139200:32716',
'1443225600:32716',
'1443312000:32716',
'1443398400:32716',
'1443484800:32716',
'1443571200:32716',
'1443657600:32716',
'1443744000:32716',
'1443830400:32716',
'1443916800:32716',
'1444176000:32716',
'1444348800:32716',
'1444521600:31656',
'1444608000:31656',
'1444694400:31656',
'1444780800:31656',
'1444867200:31656',
'1444953600:31656',
'1445040000:31656',
'1445126400:31656',
'1445212800:31656',
'1445212800:31656',
'1445299200:31656',
'1445472000:31656',
'1445558400:31656',
'1445644800:31656',
'1445731200:31656',
'1445817600:31656',
'1445904000:31656',
'1445990400:31656',
'1446076800:31656',
'1446163200:31656',
'1446249600:31656',
'1446336000:31656',
'1446422400:31656',
'1446422400:31656',
'1446508800:31656',
'1446595200:31656',
'1446681600:31656',
'1446768000:31656',
'1446854400:31656',
'1446940800:31656',
'1447027200:31656',
'1447027200:31656',
'1447113600:31656',
'1447200000:31656',
'1447286400:31656',
'1447372800:31656',
'1447459200:31656',
'1447545600:31656',
'1447632000:31656',
'1447718400:31656',
'1447804800:31656',
'1447977600:31656',
'1448064000:31656',
'1448150400:31656',
'1448236800:31656',
'1448236800:31656',
'1448323200:31656',
'1448409600:31656',
'1448496000:31656',
'1448582400:31656',
'1448668800:31656',
'1448755200:31656',
'1448841600:31656',
'1448928000:31656',
'1449014400:31656',
'1449100800:31656',
'1449187200:31656',
'1449273600:31656',
'1449360000:31656',
'1449446400:31656',
'1449532800:31656',
'1449619200:31656',
'1449705600:31656',
'1449792000:31656',
'1449878400:31656',
'1449964800:31656',
'1450051200:30195',
'1450137600:30195',
'1450224000:30195',
'1450310400:30195',
'1450396800:30195',
'1450483200:30195',
'1450569600:30195',
'1450656000:30195',
'1450742400:30195',
'1450828800:30195',
'1450915200:30195',
'1451001600:30195',
'1451088000:30195',
'1451174400:30195',
'1451260800:30195',
'1451347200:30195',
'1451433600:30195',
'1451520000:30195',
'1451606400:30195',
'1451692800:30195',
'1451779200:30195',
'1451865600:30195',
'1451952000:30195',
'1452124800:30195',
'1452211200:30195',
'1452297600:30195',
'1452384000:30195',
'1452470400:30195',
'1452556800:30195',
'1452643200:30195',
'1452729600:30195',
'1452816000:30195',
'1452902400:30195',
'1452988800:30195',
'1453075200:30195',
'1453248000:30195',
'1453334400:30195',
'1453420800:30195',
'1453507200:30195',
'1453593600:30195',
'1453680000:30195',
'1453766400:29737',
'1453852800:29737',
'1453939200:29737',
'1454025600:29737',
'1454112000:29737',
'1454198400:29737',
'1454284800:29737',
'1454371200:29737',
'1454371200:29737',
'1454457600:29737',
'1454544000:29737',
'1454630400:29737',
'1454716800:29737',
'1454803200:29737',
'1454889600:29737',
'1454976000:29737',
'1455062400:29737',
'1455148800:29737',
'1455235200:29737',
'1455321600:29737',
'1455408000:29737',
'1455580800:29737',
'1455753600:29737',
'1455840000:29737',
'1455926400:29737',
'1456012800:29737',
'1456099200:29737',
'1456185600:29737',
'1456272000:30874',
'1456358400:30874',
'1456444800:30874',
'1456531200:30874',
'1456617600:30874',
'1456704000:30874',
'1456790400:30874',
'1456876800:30874',
'1456963200:30874',
'1457049600:30874',
'1457136000:30874',
'1457222400:30874',
'1457308800:30874',
'1457481600:30874',
'1457568000:30874',
'1457654400:30874',
'1457740800:30874',
'1457827200:30874',
'1457913600:30874',
'1458000000:30874',
'1458086400:30874',
'1458259200:30874',
'1458345600:30874',
'1458432000:30874',
'1458518400:30874',
'1458604800:30874',
'1458691200:30874',
'1458777600:30874',
'1458864000:30874',
'1458950400:30874',
'1459036800:30874',
'1459123200:30874',
'1459209600:30874',
'1459296000:30874',
'1459468800:30874',
'1459555200:30874',
'1459641600:30874',
'1459728000:30874',
'1459814400:30874',
'1459900800:30874',
'1459987200:30874',
'1460073600:30874',
'1460160000:30874',
'1460246400:30874',
'1460332800:30874',
'1460419200:30874',
'1460505600:30874',
'1460592000:30874',
'1460678400:30874',
'1460764800:30874',
'1460851200:30874',
'1460937600:30874',
'1461024000:30874',
'1461110400:31257',
'1461196800:31257',
'1461283200:31257',
'1461369600:31257',
'1461456000:31257',
'1461542400:31257',
'1461628800:31257',
'1461715200:31257',
'1461801600:31257',
'1461888000:31257',
'1461974400:31257',
'1462060800:31257',
'1462147200:31257',
'1462233600:31257',
'1462320000:31257',
'1462406400:31257',
'1462492800:31257',
'1462579200:31257',
'1462665600:31257',
'1462752000:31257',
'1462838400:31257',
'1462924800:31257',
'1463011200:31257',
'1463097600:31257',
'1463184000:31257',
'1463356800:31257',
'1463443200:31257',
'1463529600:31257',
'1463616000:31257',
'1463702400:31257',
'1463788800:31257',
'1463875200:31257',
'1463961600:31257',
'1464048000:31257',
'1464134400:31257',
'1464393600:31257',
'1464480000:31257',
'1464566400:31257',
'1464652800:31257',
'1464739200:31257',
'1464825600:31257',
'1464912000:31257',
'1464998400:31257',
'1465084800:31257',
'1465171200:31257',
'1465257600:31257',
'1465344000:31257',
'1465862400:31257',
'1466035200:31257',
'1466121600:31257',
'1466208000:31547',
'1466294400:31547',
'1466380800:31547',
'1466553600:31547',
'1466640000:31547',
'1466726400:31547',
'1466812800:31547',
'1466899200:31547',
'1466985600:31547',
'1467072000:31547',
'1467158400:31547',
'1467244800:31547',
'1467417600:31547',
'1467504000:31547',
'1467590400:31547',
'1467676800:31547',
'1467763200:31547',
'1467849600:31547',
'1467936000:31547',
'1468022400:31547',
'1468108800:31547',
'1468195200:31547',
'1468281600:31547',
'1468713600:31547',
'1468800000:31547',
'1468886400:31547',
'1469318400:31547',
'1469404800:31547',
'1470009600:31547',
'1470096000:31547',
'1470182400:31547',
'1470268800:31547',
'1470355200:31547',
'1470441600:31547',
'1470528000:31925',
'1470614400:31925',
'1470700800:31925',
'1470787200:31925',
'1470873600:31925',
'1470960000:31925',
'1471046400:31925',
'1471132800:31925',
'1471219200:31925',
'1471305600:31925',
'1471478400:31925',
'1471564800:31925',
'1471651200:31925',
'1471737600:31925',
'1471824000:31925',
'1471910400:31925',
'1471996800:31925',
'1472083200:31925',
'1472169600:31925',
'1472256000:31925',
'1472428800:31925',
'1472601600:31925',
'1472688000:31925',
'1472774400:31925',
'1472860800:31925',
'1472947200:31925',
'1473033600:31925',
'1473120000:31925',
'1473206400:31925',
'1473292800:31925',
'1473379200:31925',
'1473465600:31925',
'1473552000:31925',
'1473638400:31925',
'1473724800:31925',
'1473811200:31925',
'1473897600:31925',
'1473984000:31925',
'1474070400:31925',
'1474156800:31925',
'1474243200:31925',
'1474329600:31925',
'1474761600:31925',
'1474848000:31925',
'1474934400:31925',
'1475020800:31925',
'1475107200:31925',
'1475280000:31925',
'1475366400:31925',
'1475452800:31925',
'1475539200:32351',
'1475625600:32351',
'1475712000:32351',
'1475798400:32351',
'1475971200:32351',
'1476057600:32351',
'1476144000:32351',
'1476230400:32351',
'1476316800:32351',
'1476403200:30933',
'1476489600:30933',
'1476662400:30933',
'1476748800:30933',
'1476835200:30933',
'1476921600:30933',
'1477008000:30933',
'1477094400:30933',
'1477180800:30933',
'1477267200:30933',
'1477353600:30933',
'1477440000:30933',
'1477526400:30933',
'1477612800:30933',
'1477699200:30933',
'1477785600:30933',
'1477872000:30933',
'1477958400:30933',
'1478044800:30933',
'1478131200:30933',
'1478217600:30933',
'1478304000:30933',
'1478390400:30933',
'1478476800:30933',
'1478563200:30933',
'1478649600:30933',
'1478736000:30933',
'1478908800:30933',
'1478995200:30933',
'1479081600:30933',
'1479427200:30933',
'1479513600:30933',
'1479600000:30933',
'1479686400:30933',
'1479772800:30933',
'1479945600:30933',
'1480032000:30933',
'1480118400:30933',
'1480204800:30933',
'1480291200:30933',
'1480377600:30933',
'1480464000:30933',
'1480550400:30933',
'1480723200:30933',
'1480809600:29725',
'1480896000:29725',
'1480982400:29725',
'1481068800:29725',
'1481155200:29725',
'1481241600:29725',
'1481328000:29725',
'1481414400:29725',
'1481500800:29725',
'1481587200:29725',
'1481673600:29725',
'1481760000:29725',
'1481846400:29725',
'1481932800:29725',
'1482019200:29725',
'1482105600:29725',
'1482192000:29725',
'1482278400:29725',
'1482364800:29725',
'1482451200:29725',
'1482537600:29725',
'1482624000:29725',
'1482796800:29725',
'1482883200:29725',
'1482969600:29725',
'1483056000:29725',
'1483142400:29725',
'1483228800:29725',
'1483315200:29725',
'1483401600:29725',
'1483488000:29725',
'1483574400:29725',
'1483660800:29725',
'1483747200:29725',
'1483833600:29725',
'1483920000:29725',
'1484006400:29725',
'1484092800:29725',
'1484179200:29725',
'1484265600:29725',
'1484352000:29725',
'1484438400:29725',
'1484524800:29725',
'1484611200:29725',
'1484697600:29725',
'1484784000:29725',
'1484870400:29725',
'1484956800:29725',
'1485043200:29725',
'1485129600:29725',
'1485216000:29725',
'1485302400:29725',
'1485388800:29725',
'1485475200:29725',
'1485561600:29725',
'1485648000:29725',
'1485734400:29725',
'1485820800:29725',
'1485907200:29725',
'1486080000:29725',
'1486166400:29725',
'1486252800:29725',
'1486425600:29455',
'1486598400:29455',
'1486684800:29455',
'1486857600:29455',
'1486944000:29455',
'1487030400:29455',
'1487203200:29455',
'1487289600:29455',
'1487376000:29455',
'1487462400:29455',
'1487548800:29455',
'1487635200:29455',
'1487721600:29455',
'1487894400:29455',
'1487980800:29455',
'1488153600:29455',
'1488240000:29455',
'1488326400:29455',
'1488499200:29455',
'1488585600:29455',
'1488758400:29455',
'1488931200:29455',
'1489017600:29455',
'1489190400:29455',
'1489363200:29455',
'1489449600:29455',
'1489622400:30590',
'1489795200:30590',
'1489968000:30590',
'1490140800:30590',
'1490313600:30590',
'1490400000:30590',
'1490572800:32086',
'1490659200:33655',
'1490745600:35314',
'1490918400:35314',
'1491091200:35314',
'1491264000:37045',
'1491350400:37045',
'1491436800:37045',
'1491609600:37045',
'1491696000:37045',
'1491782400:37045',
'1491868800:37045',
'1492041600:37045',
'1492214400:38880',
'1492387200:38880',
'1492473600:38880',
'1492473600:38880',
'1492646400:38880',
'1492819200:38880',
'1492992000:38880',
'1493078400:38880',
'1493251200:38880',
'1493424000:38880',
'1493596800:38880',
'1493769600:38880',
'1493856000:38880',
'1494028800:40754',
'1494201600:40754',
'1494374400:40754',
'1494460800:585430',
'1494547200:585430',
'1494547200:585430',
'1494633600:585430',
'1494806400:585430',
'1494892800:585430',
'1495065600:585430',
'1495152000:585430',
'1495238400:585430',
'1495324800:585430',
'1495411200:585430',
'1495584000:585430',
'1495670400:585430',
'1495843200:585430',
'1495929600:585430',
'1496016000:585430',
'1496188800:585430',
'1496275200:585430',
'1496448000:585430',
'1496534400:585430',
'1496620800:585430',
'1496793600:607287',
'1496880000:607287',
'1497052800:607287',
'1497139200:607287',
'1497225600:607287',
'1497312000:607287',
'1497484800:607287',
'1497657600:607287',
'1497830400:607287',
'1497916800:607287',
'1498003200:607287',
'1498089600:607287',
'1498262400:607287',
'1498348800:607287',
'1498521600:607287',
'1498694400:607287',
'1498867200:607287',
'1499040000:607287',
'1499126400:635467',
'1499299200:635467',
'1499472000:635467',
'1499644800:635467',
'1499817600:635467',
'1499990400:635467',
'1500076800:635467',
'1500249600:635467',
'1500422400:635467',
'1500595200:635467',
'1500768000:635467',
'1500940800:635467',
'1501027200:635467',
'1501200000:635467',
'1501372800:635467',
'1501459200:635467',
'1501632000:635467',
'1501804800:635467',
'1501891200:635467',
'1502064000:635467',
'1502236800:635467',
'1502409600:658817',
'1502496000:658817',
'1502668800:658817',
'1502755200:658817',
'1502928000:658817',
'1503100800:658817',
'1503187200:658817',
'1503360000:658817',
'1503446400:658817',
'1503619200:544209',
'1503792000:544209',
'1503878400:544209',
'1504051200:544209',
'1504224000:544209',
'1504396800:544209',
'1504396800:544209',
'1504483200:544209',
'1504569600:544209',
'1504742400:544209',
'1504915200:544209',
'1505088000:544209',
'1505174400:544209',
'1505347200:544209',
'1505520000:544209',
'1505692800:544209',
'1506211200:544209',
'1506384000:544209',
'1506470400:544209',
'1506643200:544209',
'1506729600:544209',
'1506816000:544209',
'1506988800:567230',
'1507161600:567230',
'1507248000:567230',
'1507420800:567230',
'1507593600:567230',
'1507766400:567230',
'1507939200:567230',
'1508025600:567230',
'1508198400:567230',
'1508284800:567230',
'1508457600:584144',
'1508544000:584144',
'1508716800:584144',
'1508889600:584144',
'1508976000:584144',
'1509062400:584144',
'1509235200:584144',
'1509321600:584144',
'1509494400:584144',
'1509667200:584144',
'1509840000:584144',
'1509926400:584144',
'1510099200:584144',
'1510272000:584144',
'1510444800:584144',
'1510531200:584144',
'1510704000:584144',
'1510876800:584144',
'1511049600:584144',
'1511136000:584144',
'1511308800:584144',
'1511395200:584144',
'1511568000:584144',
'1511654400:584144',
'1511740800:584144',
'1511913600:584144',
'1512000000:584144',
'1512172800:584144',
'1512259200:584144',
'1512345600:584144',
'1512518400:584144',
'1512691200:584144',
'1512864000:601463',
'1513036800:601463',
'1513209600:601463',
'1513382400:601463',
'1513468800:601463',
'1513641600:601463',
'1513814400:601463',
'1513987200:601463',
'1514073600:601463',
'1514246400:601463',
'1514419200:601463',
'1514505600:601463',
'1514678400:601463',
'1514851200:601463',
'1515024000:601463',
'1515196800:601463',
'1515283200:601463',
'1515369600:601463',
'1515456000:601463',
'1515542400:601463',
'1515628800:601463',
'1515715200:601463',
'1515801600:601463',
'1515888000:601463',
'1515974400:601463',
'1516060800:601463',
'1516147200:601463',
'1516233600:601463',
'1516320000:601463',
'1516406400:601463',
'1516579200:601463',
'1516665600:601463',
'1516752000:601463',
'1516838400:601463',
'1516924800:601463',
'1517011200:622293',
'1517097600:622293',
'1517184000:622293',
'1517270400:622293',
'1517356800:622293',
'1517443200:622293',
'1517529600:622293',
'1517616000:622293',
'1517702400:622293',
'1517788800:622293',
'1517875200:622293',
'1517961600:622293',
'1518048000:622293',
'1518134400:622293',
'1518220800:622293',
'1518307200:622293',
'1518393600:622293',
'1518480000:622293',
'1518566400:622293',
'1518652800:622293',
'1518739200:622293',
'1518825600:622293',
'1518912000:622293',
'1518998400:622293',
'1519084800:622293',
'1519171200:622293',
'1519257600:622293',
'1519344000:622293',
'1519430400:622293',
'1519516800:622293',
'1519603200:622293',
'1519689600:622293',
'1519776000:622293',
'1519862400:622293',
'1519948800:622293',
'1520035200:639197',
'1520121600:639197',
'1520208000:639197',
'1520294400:639197',
'1520380800:639197',
'1520467200:639197',
'1520553600:639197',
'1520640000:639197',
'1520726400:639197',
'1520812800:639197',
'1520899200:639197',
'1520985600:639197',
'1521072000:639197',
'1521158400:639197',
'1521244800:639197',
'1521331200:639197',
'1521417600:639197',
'1521504000:639197',
'1521590400:639197',
'1521676800:639197',
'1522022400:639197',
'1522108800:639197',
'1522195200:615666',
'1522281600:615666',
'1522368000:615666',
'1522454400:615666',
'1522540800:615666',
'1522627200:615666',
'1522713600:615666',
'1522800000:615666',
'1522886400:615666',
'1522972800:615666',
'1523059200:615666',
'1523491200:615666',
'1523577600:615666',
'1523750400:615666',
'1523836800:615666',
'1523923200:615666',
'1524009600:615666',
'1524096000:615666',
'1524182400:615666',
'1524268800:615666',
'1524355200:615666',
'1524441600:615666',
'1524528000:615666',
'1524614400:615666',
'1524700800:615666',
'1524787200:615666',
'1524873600:615666',
'1524960000:615666',
'1525046400:615666',
'1525132800:615666',
'1525219200:615666',
'1525305600:615666',
'1525392000:615666',
'1525478400:615666',
'1525564800:615666',
'1525651200:615666',
'1525737600:615666',
'1525824000:588431',
'1525910400:588431',
'1525996800:588431',
'1525996800:588431',
'1526083200:588431',
'1526169600:588431',
'1526256000:588431',
'1526342400:588431',
'1526428800:588431',
'1526515200:588431',
'1526601600:588431',
'1526688000:588431',
'1526774400:588431',
'1526860800:588431',
'1526947200:588431',
'1527033600:588431',
'1527120000:588431',
'1527206400:588431',
'1527292800:588431',
'1527379200:588431',
'1527465600:588431',
'1527552000:588431',
'1527638400:588431',
'1527724800:588431',
'1527811200:588431',
'1527897600:588431',
'1527984000:588431',
'1528070400:588431',
'1528156800:588431',
'1528243200:588431',
'1528416000:563071',
'1528502400:563071',
'1528588800:563071',
'1528675200:563071',
'1528761600:563071',
'1528848000:563071',
'1528934400:563071',
'1529020800:563071',
'1529107200:563071',
'1529193600:563071',
'1529280000:563071',
'1529366400:563071',
'1529452800:563071',
'1529539200:563071',
'1529712000:563071',
'1529798400:563071',
'1529971200:563071',
'1530057600:563071',
'1530144000:563071',
'1530230400:563071',
'1530316800:563071',
'1530403200:563071',
'1530489600:563071',
'1530576000:563071',
'1530662400:563071',
'1530748800:563071',
'1530835200:563071',
'1530921600:563071',
'1531008000:563071',
'1531094400:563071',
'1531180800:563071',
'1531267200:538699',
'1531353600:538699',
'1531440000:538699',
'1531526400:538699',
'1531612800:538699',
'1531699200:538699',
'1531785600:538699',
'1531872000:538699',
'1531958400:538699',
'1532044800:538699',
'1532131200:538699',
'1532217600:538699',
'1532304000:538699',
'1532390400:538699',
'1532476800:538699',
'1532563200:538699',
'1532649600:538699',
'1532736000:538699',
'1532822400:538699',
'1532908800:538699',
'1532995200:538699',
'1533081600:538699',
'1533168000:538699',
'1533254400:538699',
'1533340800:538699',
'1533427200:515774',
'1533513600:515774',
'1533600000:515774',
'1533686400:515774',
'1533772800:515774',
'1533859200:515774',
'1533945600:515774',
'1534032000:515774',
'1534118400:515774',
'1534204800:515774',
'1534464000:515774',
'1534550400:495319',
'1534636800:495319',
'1534723200:495319',
'1534809600:495319',
'1534896000:495319',
'1534982400:495319',
'1535068800:495319',
'1535155200:495319',
'1535241600:495319',
'1535328000:495319',
'1535414400:495319',
'1535500800:495319',
'1535587200:495319',
'1535673600:495319',
'1535760000:495319',
'1535846400:474191',
'1535932800:474191',
'1536019200:474191',
'1536105600:474191',
'1536192000:474191',
'1536278400:474191',
'1536364800:474191',
'1536451200:474191',
'1536537600:474191',
'1536624000:474191',
'1536710400:474191',
'1536796800:474191',
'1536883200:474191',
'1536969600:474191',
'1537056000:474191',
'1537142400:474191',
'1537228800:474191',
'1537315200:474191',
'1537401600:474191',
'1537488000:474191',
'1537574400:474191',
'1537660800:474191',
'1537747200:450481',
'1537833600:431970',
'1537920000:414345',
'1538006400:397159',
'1538092800:381518',
'1538179200:381518',
'1538265600:366770',
'1538438400:351738',
'1538524800:351738',
'1538611200:351738',
'1538697600:338397',
'1538784000:338397',
'1538870400:338397',
'1538956800:324701',
'1539043200:324701',
'1539129600:324701',
'1539216000:324701',
'1539302400:324701',
'1539388800:324701',
'1539475200:312280',
'1539561600:312280',
'1539648000:312280',
'1539734400:312280',
'1539820800:312280',
'1539907200:312280',
'1539993600:312280',
'1540080000:312280',
'1540166400:312280',
'1540252800:312280',
'1540512000:309717',
'1540598400:309717',
'1540684800:309717',
'1540771200:309717',
'1540857600:309717',
'1540944000:309717',
'1541030400:309717',
'1541116800:309717',
'1541203200:302227',
'1541289600:302227',
'1541376000:302227',
'1541462400:302227',
'1541548800:302227',
'1541635200:302227',
'1541721600:302227',
'1541808000:302227',
'1541894400:302227',
'1541980800:302227',
'1542067200:302227',
'1542153600:302227',
'1542240000:302227',
'1542326400:293048',
'1542412800:293048',
'1542499200:293048',
'1542585600:293048',
'1542672000:293048',
'1542758400:293048',
'1542844800:293048',
'1542931200:293048',
'1543017600:293048',
'1543104000:293048',
'1543190400:293048',
'1543276800:293048',
'1543363200:293048',
'1543449600:293048',
'1543536000:288954',
'1543622400:288954',
'1543708800:288954',
'1543795200:288954',
'1543881600:288954',
'1543968000:288954',
'1544054400:288954',
'1544140800:288954',
'1544227200:300124',
'1544313600:300124',
'1544486400:300124',
'1544572800:300124',
'1544659200:300124',
'1544745600:300124',
'1544832000:300124',
'1544918400:300124',
'1545004800:300124',
'1545091200:300124',
'1545177600:300124',
'1545264000:300124',
'1545350400:314768',
'1545436800:314768',
'1545523200:314768',
'1545609600:314768',
'1545696000:314768',
'1545782400:314768',
'1545868800:314768',
'1545955200:314768',
'1546041600:314768',
'1546128000:314768',
'1546214400:314768',
'1546300800:314768',
'1546387200:314768',
'1546473600:314768',
'1546560000:314768',
'1546646400:314768',
'1546732800:330114',
'1547164800:330114',
'1547251200:330114',
'1547337600:330114',
'1547424000:330114',
'1547510400:330114',
'1547596800:330114',
'1547683200:330114',
'1547769600:330114',
'1547856000:330114',
'1547942400:346088',
'1548028800:346088',
'1548115200:346088',
'1548201600:346088',
'1548288000:346088',
'1548374400:346088',
'1548460800:346088',
'1548547200:346088',
'1548633600:346088',
'1548720000:346088',
'1548806400:346088',
'1548892800:346088',
'1548979200:346088',
'1549065600:346088',
'1549152000:346088',
'1549238400:346088',
'1549324800:346088',
'1549411200:363025',
'1549497600:363025',
'1549584000:363025',
'1549670400:363025',
'1549756800:363025',
'1549843200:363025',
'1549929600:363025',
'1550016000:363025',
'1550102400:363025',
'1550361600:363025',
'1550448000:363025',
'1550793600:363025',
'1550880000:363025',
'1550966400:363025',
'1551139200:380531',
'1551225600:380531',
'1551312000:380531',
'1551398400:380531',
'1551484800:380531',
'1551571200:380531',
'1551657600:380531'
}