Módulo:Mercado/Mitra de Saradomin/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Mitra de Saradomin/Data/doc
return {
'1211241600:96600',
'1211328000:95400',
'1211414400:95600',
'1211500800:95600',
'1211587200:96300',
'1211673600:96300',
'1211760000:96200',
'1211846400:96200',
'1211932800:96200',
'1212019200:96200',
'1212105600:96800',
'1212192000:96800',
'1212278400:98100',
'1212364800:98100',
'1212451200:97400',
'1212537600:97600',
'1212624000:97600',
'1212710400:97100',
'1212796800:96200',
'1212883200:94800',
'1212969600:93600',
'1213056000:93600',
'1213142400:92600',
'1213228800:92400',
'1213315200:91400',
'1213401600:91100',
'1213488000:90300',
'1213574400:90300',
'1213660800:88700',
'1213747200:88700',
'1213833600:87500',
'1213920000:85800',
'1214006400:85800',
'1214092800:84900',
'1214179200:84100',
'1214265600:84100',
'1214352000:83700',
'1214438400:83700',
'1214524800:83700',
'1214611200:83700',
'1214697600:82900',
'1214784000:82700',
'1214870400:82700',
'1214956800:81900',
'1215043200:81900',
'1215129600:80700',
'1215216000:80700',
'1215302400:80300',
'1215388800:79700',
'1215475200:79600',
'1215561600:79100',
'1215648000:79100',
'1215734400:79100',
'1215820800:79300',
'1215907200:79300',
'1215993600:78800',
'1216080000:78800',
'1216166400:78400',
'1216252800:78400',
'1216339200:79300',
'1216425600:79300',
'1216512000:80800',
'1216598400:80800',
'1216684800:82300',
'1216771200:82300',
'1216857600:84500',
'1216944000:85300',
'1217030400:85300',
'1217116800:85300',
'1217203200:88150',
'1217289600:91000',
'1217376000:91000',
'1217462400:93600',
'1217548800:93600',
'1217635200:93600',
'1217721600:97200',
'1217808000:97200',
'1217894400:100600',
'1217980800:100600',
'1218067200:96900',
'1218153600:92100',
'1218240000:88600',
'1218326400:87100',
'1218412800:87100',
'1218499200:86500',
'1218585600:86500',
'1218672000:88600',
'1218758400:88600',
'1218844800:88500',
'1218931200:86300',
'1219017600:88200',
'1219104000:88500',
'1219190400:89000',
'1219276800:89000',
'1219363200:89600',
'1219449600:89500',
'1219536000:89500',
'1219622400:90800',
'1219708800:90800',
'1219795200:90500',
'1219881600:90500',
'1219968000:90700',
'1220054400:91500',
'1220140800:91500',
'1220227200:91500',
'1220313600:88900',
'1220400000:88900',
'1220486400:85000',
'1220572800:82800',
'1220659200:82800',
'1220745600:83100',
'1220832000:83100',
'1220918400:83100',
'1221004800:82200',
'1221091200:82200',
'1221177600:80000',
'1221264000:81200',
'1221350400:79900',
'1221436800:80400',
'1221523200:80400',
'1221609600:80400',
'1221696000:80200',
'1221782400:80800',
'1221868800:83400',
'1221955200:83400',
'1222041600:85500',
'1222128000:85500',
'1222214400:86400',
'1222300800:86400',
'1222387200:88400',
'1222473600:90500',
'1222560000:90500',
'1222646400:91300',
'1222732800:91300',
'1222819200:90300',
'1222905600:90300',
'1222992000:89400',
'1223078400:88300',
'1223164800:88300',
'1223251200:86800',
'1223337600:87800',
'1223424000:90200',
'1223510400:90200',
'1223596800:92500',
'1223683200:92500',
'1223769600:93200',
'1223856000:93200',
'1223942400:93700',
'1224028800:93700',
'1224115200:91500',
'1224201600:91500',
'1224288000:88200',
'1224374400:88100',
'1224460800:88100',
'1224547200:88100',
'1224633600:87200',
'1224720000:84600',
'1224806400:84600',
'1224892800:84500',
'1224979200:84500',
'1225065600:85000',
'1225152000:85000',
'1225238400:88100',
'1225324800:90700',
'1225411200:90700',
'1225497600:92900',
'1225584000:95800',
'1225670400:97900',
'1225756800:97900',
'1225843200:97900',
'1225929600:97300',
'1226016000:97300',
'1226102400:96900',
'1226188800:97900',
'1226275200:101600',
'1226361600:101600',
'1226448000:102500',
'1226534400:102500',
'1226620800:101200',
'1226707200:100300',
'1226793600:100600',
'1226880000:100600',
'1226966400:100400',
'1227052800:100400',
'1227139200:100400',
'1227225600:99900',
'1227312000:99900',
'1227398400:102300',
'1227484800:104800',
'1227571200:104800',
'1227657600:104800',
'1227744000:105000',
'1227830400:105200',
'1227916800:105200',
'1228003200:106000',
'1228089600:106000',
'1228176000:107000',
'1228262400:107000',
'1228348800:105400',
'1228435200:105400',
'1228521600:104800',
'1228608000:104900',
'1228694400:105800',
'1228780800:105800',
'1228867200:105800',
'1228953600:105100',
'1229040000:105100',
'1229126400:105300',
'1229212800:107600',
'1229299200:110600',
'1229385600:110600',
'1229472000:111300',
'1229558400:111700',
'1229644800:111900',
'1229731200:115000',
'1229817600:115000',
'1229904000:122400',
'1229990400:126800',
'1230076800:131200',
'1230163200:131200',
'1230249600:132900',
'1230336000:132900',
'1230422400:136700',
'1230508800:140200',
'1230595200:140200',
'1230681600:140200',
'1230768000:140200',
'1230854400:137600',
'1230940800:137600',
'1231027200:134300',
'1231113600:134300',
'1231200000:130900',
'1231286400:130900',
'1231372800:128300',
'1231459200:128300',
'1231545600:125900',
'1231632000:125900',
'1231718400:124300',
'1231804800:121900',
'1231891200:121900',
'1231977600:121900',
'1232064000:121100',
'1232150400:124400',
'1232236800:124200',
'1232323200:124200',
'1232409600:124300',
'1232496000:123600',
'1232582400:123600',
'1232668800:121700',
'1232755200:121700',
'1232841600:119800',
'1232928000:119800',
'1233014400:119000',
'1233100800:122300',
'1233187200:122300',
'1233273600:123000',
'1233360000:124000',
'1233446400:126000',
'1233532800:126000',
'1233619200:126500',
'1233705600:126500',
'1233792000:123600',
'1233878400:124100',
'1233964800:126100',
'1234051200:126100',
'1234137600:127500',
'1234224000:127900',
'1234310400:127400',
'1234396800:127400',
'1234483200:127400',
'1234569600:127800',
'1234656000:131600',
'1234742400:135100',
'1234828800:136900',
'1234915200:136900',
'1235001600:138900',
'1235088000:138900',
'1235174400:144500',
'1235260800:144500',
'1235347200:144800',
'1235433600:144800',
'1235520000:145200',
'1235606400:145200',
'1235692800:141800',
'1235779200:140400',
'1235865600:143500',
'1235952000:143500',
'1236038400:141300',
'1236124800:141300',
'1236211200:141300',
'1236297600:140000',
'1236384000:142700',
'1236470400:141900',
'1236556800:141900',
'1236643200:143300',
'1236729600:143300',
'1236816000:143300',
'1236902400:143000',
'1236988800:143000',
'1237075200:144000',
'1237161600:145400',
'1237248000:145400',
'1237334400:145900',
'1237420800:145900',
'1237507200:145000',
'1237593600:145000',
'1237680000:145700',
'1237766400:147800',
'1237852800:147800',
'1237939200:152100',
'1238025600:152100',
'1238112000:156100',
'1238198400:156100',
'1238284800:157600',
'1238371200:157600',
'1238457600:161200',
'1238544000:161200',
'1238630400:164100',
'1238716800:164100',
'1238803200:168000',
'1238889600:167200',
'1238976000:167200',
'1239062400:164800',
'1239148800:164400',
'1239235200:164400',
'1239321600:162300',
'1239408000:164200',
'1239494400:163400',
'1239580800:163400',
'1239667200:163400',
'1239753600:163100',
'1239840000:160900',
'1239926400:160900',
'1240012800:157500',
'1240099200:155500',
'1240185600:155500',
'1240272000:155500',
'1240358400:156100',
'1240444800:156100',
'1240531200:158700',
'1240617600:163700',
'1240704000:163700',
'1240790400:164000',
'1240876800:166400',
'1240963200:166400',
'1241049600:166400',
'1241136000:166400',
'1241222400:168800',
'1241308800:169300',
'1241395200:169300',
'1241481600:167700',
'1241568000:167700',
'1241654400:165700',
'1241740800:165700',
'1241827200:158500',
'1241913600:158500',
'1242000000:158500',
'1242086400:151500',
'1242172800:151500',
'1242259200:145600',
'1242345600:139600',
'1242432000:139600',
'1242518400:135200',
'1242604800:134800',
'1242691200:134800',
'1242777600:132800',
'1242864000:132800',
'1242950400:133000',
'1243036800:135400',
'1243123200:135400',
'1243209600:134700',
'1243296000:136700',
'1243382400:136700',
'1243468800:139500',
'1243555200:139500',
'1243641600:138800',
'1243728000:140100',
'1243814400:140100',
'1243900800:137000',
'1243987200:137000',
'1244073600:136800',
'1244160000:135500',
'1244246400:135500',
'1244332800:134900',
'1244419200:135600',
'1244505600:135600',
'1244592000:135400',
'1244678400:136800',
'1244764800:139400',
'1244851200:139400',
'1244937600:143000',
'1245024000:145500',
'1245110400:145500',
'1245196800:146900',
'1245283200:146300',
'1245369600:146300',
'1245456000:146900',
'1245542400:149600',
'1245628800:149600',
'1245715200:149600',
'1245801600:150500',
'1245888000:151200',
'1245974400:151200',
'1246060800:156000',
'1246147200:159600',
'1246233600:159600',
'1246320000:159300',
'1246406400:161600',
'1246579200:161300',
'1246665600:164000',
'1246752000:164000',
'1246838400:164500',
'1246924800:165200',
'1247011200:169400',
'1247097600:169400',
'1247184000:173700',
'1247270400:177900',
'1247356800:177900',
'1247443200:179700',
'1247529600:182400',
'1247616000:182400',
'1247702400:178400',
'1247788800:178400',
'1247875200:172700',
'1247961600:173300',
'1248048000:173300',
'1248134400:174400',
'1248220800:176500',
'1248307200:176500',
'1248393600:177700',
'1248480000:180800',
'1248566400:180800',
'1248652800:184400',
'1248739200:184300',
'1248825600:184300',
'1248912000:184300',
'1248998400:180900',
'1249084800:180900',
'1249171200:177900',
'1249257600:174900',
'1249344000:174900',
'1249430400:170800',
'1249516800:170800',
'1249603200:166200',
'1249689600:164900',
'1249776000:164900',
'1249862400:163200',
'1249948800:165300',
'1250035200:166900',
'1250121600:170800',
'1250208000:170800',
'1250294400:170000',
'1250380800:168400',
'1250467200:168400',
'1250553600:167800',
'1250640000:167700',
'1250726400:167700',
'1250812800:165000',
'1250899200:165000',
'1250985600:166200',
'1251072000:164400',
'1251158400:158900',
'1251244800:158900',
'1251331200:153900',
'1251417600:153900',
'1251504000:151600',
'1251590400:151600',
'1251676800:149600',
'1251763200:149600',
'1251849600:146300',
'1251936000:145700',
'1252022400:145700',
'1252108800:146300',
'1252195200:150200',
'1252281600:150200',
'1252368000:150200',
'1252454400:150400',
'1252540800:150400',
'1252627200:150400',
'1252713600:149000',
'1252800000:149000',
'1252886400:148300',
'1252972800:148300',
'1253059200:148500',
'1253145600:149500',
'1253232000:149500',
'1253318400:149500',
'1253404800:150700',
'1253491200:154900',
'1253577600:154900',
'1253664000:154500',
'1253750400:154500',
'1253836800:159200',
'1253923200:159200',
'1254009600:161300',
'1254096000:161300',
'1254182400:161300',
'1254268800:160000',
'1254355200:160000',
'1254441600:164300',
'1254528000:164300',
'1254614400:167100',
'1254700800:172100',
'1254787200:172100',
'1254873600:172100',
'1254960000:171000',
'1255046400:171000',
'1255132800:171000',
'1255219200:174000',
'1255305600:174000',
'1255392000:172800',
'1255478400:172800',
'1255564800:174900',
'1255651200:178900',
'1255737600:178900',
'1255824000:185000',
'1255910400:189800',
'1255996800:189800',
'1256083200:192800',
'1256169600:192800',
'1256256000:192800',
'1256342400:200500',
'1256428800:206000',
'1256515200:206000',
'1256601600:206000',
'1256688000:204200',
'1256774400:204200',
'1256860800:202600',
'1256947200:198800',
'1257033600:198800',
'1257120000:196800',
'1257206400:196800',
'1257292800:199900',
'1257379200:199900',
'1257465600:199900',
'1257552000:204400',
'1257638400:204400',
'1257724800:208800',
'1257811200:208800',
'1257897600:212000',
'1257984000:212000',
'1258070400:212000',
'1258156800:213500',
'1258243200:213500',
'1258329600:213100',
'1258416000:213100',
'1258502400:211900',
'1258588800:211900',
'1258675200:211900',
'1258761600:212600',
'1258848000:217400',
'1258934400:217400',
'1259020800:217400',
'1259107200:214500',
'1259193600:214500',
'1259280000:215500',
'1259366400:221500',
'1259452800:221500',
'1259539200:220300',
'1259625600:220300',
'1259712000:221500',
'1259798400:221500',
'1259884800:220300',
'1259971200:220300',
'1260057600:217400',
'1260144000:217400',
'1260230400:217400',
'1260316800:213700',
'1260403200:213700',
'1260489600:213700',
'1260576000:212300',
'1260662400:217500',
'1260748800:217500',
'1260835200:222500',
'1260921600:222500',
'1261008000:226700',
'1261094400:226700',
'1261180800:226700',
'1261267200:229500',
'1261353600:236000',
'1261440000:236000',
'1261526400:243300',
'1261612800:243300',
'1261699200:251800',
'1261785600:262500',
'1261872000:262500',
'1261958400:262500',
'1262044800:271900',
'1262131200:271900',
'1262217600:282800',
'1262304000:282800',
'1262390400:292100',
'1262476800:292100',
'1262563200:300300',
'1262649600:300300',
'1262736000:300300',
'1262822400:300000',
'1262908800:300000',
'1262995200:304700',
'1263081600:304700',
'1263168000:304700',
'1263254400:303900',
'1263340800:303900',
'1263427200:303300',
'1263513600:303300',
'1263600000:309200',
'1263686400:309200',
'1263772800:309200',
'1263859200:309400',
'1263945600:309400',
'1264032000:309400',
'1264118400:304100',
'1264204800:304100',
'1264291200:297100',
'1264377600:297100',
'1264464000:297100',
'1264550400:284500',
'1264636800:284500',
'1264723200:272100',
'1264809600:272100',
'1264896000:265500',
'1264982400:265500',
'1265068800:265500',
'1265155200:254700',
'1265241600:254700',
'1265328000:254700',
'1265414400:246200',
'1265500800:242800',
'1265587200:242800',
'1265673600:242800',
'1265760000:238400',
'1265846400:238400',
'1266019200:240600',
'1266105600:248200',
'1266192000:245600',
'1266278400:245600',
'1266364800:245600',
'1266451200:246900',
'1266537600:253500',
'1266624000:253500',
'1266710400:259600',
'1266796800:263600',
'1266883200:263600',
'1266969600:263600',
'1267056000:262600',
'1267142400:262600',
'1267228800:265600',
'1267315200:265600',
'1267401600:263400',
'1267488000:263400',
'1267574400:263400',
'1267660800:255300',
'1267747200:255300',
'1267833600:255300',
'1267920000:252900',
'1268006400:252900',
'1268092800:255200',
'1268179200:255200',
'1268265600:261500',
'1268352000:261500',
'1268438400:272800',
'1268524800:284300',
'1268611200:284300',
'1268697600:284300',
'1268784000:292300',
'1268870400:292300',
'1268956800:302300',
'1269043200:302300',
'1269129600:308700',
'1269216000:311500',
'1269302400:311500',
'1269388800:311500',
'1269475200:313800',
'1269561600:313800',
'1269648000:313800',
'1269734400:308800',
'1269820800:308800',
'1269907200:307900',
'1269993600:307900',
'1270080000:307900',
'1270166400:303300',
'1270252800:303300',
'1270339200:294400',
'1270425600:294400',
'1270512000:295100',
'1270598400:295100',
'1270684800:295100',
'1270771200:292200',
'1270857600:292200',
'1270944000:296700',
'1271030400:296700',
'1271116800:293500',
'1271203200:293500',
'1271289600:293500',
'1271376000:293500',
'1271462400:293500',
'1271548800:286300',
'1271635200:286300',
'1271721600:286300',
'1271808000:280100',
'1271894400:280100',
'1271980800:280100',
'1272067200:280100',
'1272153600:282200',
'1272240000:282200',
'1272326400:288600',
'1272412800:288600',
'1272499200:288600',
'1272585600:296100',
'1272672000:296100',
'1272758400:305200',
'1272844800:305200',
'1272931200:305200',
'1273017600:310500',
'1273104000:310500',
'1273190400:315700',
'1273276800:315700',
'1273363200:323900',
'1273449600:323900',
'1273536000:323900',
'1273622400:323900',
'1273708800:331000',
'1273795200:331000',
'1273881600:334900',
'1273968000:334900',
'1274054400:334900',
'1274140800:335900',
'1274227200:335900',
'1274313600:335900',
'1274400000:337000',
'1274486400:337000',
'1274572800:340200',
'1274659200:340200',
'1274745600:340200',
'1274832000:341300',
'1274918400:341300',
'1275004800:341300',
'1275091200:340900',
'1275177600:340900',
'1275264000:347500',
'1275350400:347500',
'1275436800:347500',
'1275523200:347500',
'1275609600:353400',
'1275696000:353400',
'1275782400:357200',
'1275868800:357200',
'1275955200:353700',
'1276041600:353700',
'1276128000:353700',
'1276214400:363100',
'1276300800:363100',
'1276387200:367400',
'1276473600:367400',
'1276560000:374300',
'1276646400:374300',
'1276732800:374300',
'1276819200:368000',
'1276905600:368000',
'1276992000:368800',
'1277078400:368800',
'1277164800:375900',
'1277251200:375900',
'1277337600:377500',
'1277424000:377500',
'1277510400:377500',
'1277596800:379400',
'1277683200:379400',
'1277769600:383300',
'1277856000:383300',
'1277942400:383300',
'1278028800:383600',
'1278115200:383600',
'1278201600:383600',
'1278288000:371900',
'1278374400:371900',
'1278460800:361300',
'1278547200:360900',
'1278633600:360900',
'1278720000:360900',
'1278806400:356000',
'1278892800:356000',
'1278979200:351300',
'1279065600:351300',
'1279152000:356500',
'1279238400:356500',
'1279324800:359200',
'1279411200:359200',
'1279497600:359400',
'1279584000:359400',
'1279670400:359400',
'1279756800:356200',
'1279843200:356200',
'1279929600:356200',
'1280016000:362800',
'1280102400:362800',
'1280188800:371300',
'1280275200:371300',
'1280361600:383300',
'1280448000:383300',
'1280534400:389200',
'1280620800:389200',
'1280707200:393400',
'1280793600:393400',
'1280880000:399500',
'1280966400:382400',
'1281052800:382400',
'1281139200:363400',
'1281225600:363400',
'1281312000:363400',
'1281398400:345300',
'1281484800:330400',
'1281571200:330400',
'1281657600:330400',
'1281744000:313900',
'1281830400:313900',
'1281916800:298300',
'1282003200:298300',
'1282089600:298300',
'1282176000:283400',
'1282262400:283400',
'1282348800:271200',
'1282435200:271200',
'1282521600:271200',
'1282608000:257600',
'1282694400:257600',
'1282780800:246400',
'1282867200:246400',
'1282953600:246400',
'1283040000:235600',
'1283126400:235600',
'1283212800:225300',
'1283299200:225300',
'1283385600:225300',
'1283472000:225300',
'1283558400:215200',
'1283644800:215200',
'1283731200:215200',
'1283817600:208000',
'1283904000:208000',
'1283990400:208000',
'1284076800:199700',
'1284163200:199700',
'1284249600:199700',
'1284336000:193100',
'1284422400:193100',
'1284508800:193100',
'1284595200:193100',
'1284681600:186600',
'1284768000:186600',
'1284854400:186600',
'1284940800:177300',
'1285027200:177300',
'1285113600:177300',
'1285200000:177300',
'1285286400:177300',
'1285372800:169800',
'1285459200:169800',
'1285545600:162200',
'1285632000:162200',
'1285718400:162200',
'1285804800:162200',
'1285891200:162200',
'1285977600:155700',
'1286064000:155700',
'1286150400:155700',
'1286236800:151100',
'1286323200:151100',
'1286409600:151100',
'1286496000:146700',
'1286582400:146700',
'1286668800:146700',
'1286755200:145400',
'1286841600:145400',
'1286928000:145400',
'1287014400:145400',
'1287100800:144700',
'1287187200:144700',
'1287273600:144700',
'1287360000:144700',
'1287446400:143800',
'1287532800:143800',
'1287619200:143800',
'1287705600:143800',
'1287792000:144900',
'1287878400:144900',
'1287964800:149600',
'1288051200:149600',
'1288137600:149600',
'1288224000:149600',
'1288310400:155500',
'1288396800:155500',
'1288483200:160400',
'1288569600:160400',
'1288656000:160400',
'1288742400:160400',
'1288828800:167300',
'1288915200:167300',
'1289088000:173700',
'1289174400:173700',
'1289260800:173700',
'1289347200:173700',
'1289433600:178300',
'1289520000:178300',
'1289606400:178300',
'1289692800:178300',
'1289779200:184600',
'1289865600:184600',
'1289952000:184600',
'1290038400:184600',
'1290124800:184600',
'1290211200:179800',
'1290297600:179800',
'1290384000:179800',
'1290470400:179800',
'1290556800:172800',
'1290643200:172800',
'1290729600:172800',
'1290816000:172800',
'1290902400:173900',
'1290988800:173900',
'1291075200:173900',
'1291161600:179300',
'1291248000:179300',
'1291334400:179300',
'1291420800:179300',
'1291507200:182200',
'1291593600:182200',
'1291680000:182200',
'1291766400:182200',
'1291852800:183100',
'1291939200:183100',
'1292025600:183100',
'1292112000:183100',
'1292198400:185500',
'1292284800:185500',
'1292371200:191000',
'1292457600:191000',
'1292544000:191000',
'1292630400:191000',
'1292716800:194100',
'1292803200:194100',
'1292889600:194100',
'1292976000:198600',
'1293062400:198600',
'1293148800:198600',
'1293235200:198600',
'1293321600:201200',
'1293408000:201200',
'1293494400:201200',
'1293580800:201200',
'1293667200:197700',
'1293753600:197700',
'1293840000:197700',
'1293926400:203100',
'1294185600:207300',
'1294358400:207300',
'1294531200:211300',
'1294704000:211300',
'1294790400:217900',
'1294876800:217900',
'1294963200:222900',
'1295136000:222863',
'1295222400:222900',
'1295308800:217400',
'1295568000:217400',
'1295654400:212500',
'1295827200:211500',
'1296086400:206300',
'1296259200:210100',
'1296432000:210100',
'1296604800:205900',
'1296777600:205900',
'1296950400:198700',
'1297036800:200200',
'1297123200:200500',
'1297209600:200500',
'1297382400:195200',
'1297641600:198000',
'1297728000:202800',
'1297814400:202800',
'1297987200:208700',
'1298160000:208700',
'1298246400:210500',
'1298505600:208500',
'1298678400:207700',
'1298764800:207700',
'1298851200:206300',
'1299110400:203400',
'1299283200:203400',
'1299369600:201500',
'1299628800:195700',
'1299801600:191800',
'1299974400:194100',
'1300060800:196500',
'1300147200:196500',
'1300320000:200900',
'1300492800:201000',
'1300752000:201200',
'1301011200:197600',
'1301184000:193900',
'1301270400:193900',
'1301443200:192500',
'1301529600:192500',
'1301702400:186900',
'1301788800:186900',
'1301875200:183700',
'1302048000:186100',
'1302220800:185000',
'1302307200:185000',
'1302566400:181700',
'1302739200:177700',
'1302912000:177700',
'1302998400:172600',
'1303257600:170400',
'1303344000:170400',
'1303430400:165900',
'1303516800:165900',
'1303689600:161000',
'1303776000:161000',
'1304035200:156100',
'1304121600:156100',
'1304208000:151300',
'1304294400:151300',
'1304380800:147900',
'1304467200:147900',
'1304726400:144700',
'1304985600:140900',
'1305158400:136500',
'1305417600:134500',
'1305504000:134500',
'1305676800:131000',
'1305936000:127600',
'1306022400:127600',
'1306281600:125700',
'1306368000:125700',
'1306454400:125500',
'1306713600:124200',
'1306800000:124200',
'1307059200:120800',
'1307232000:118100',
'1307404800:118100',
'1307491200:114800',
'1307750400:113800',
'1307923200:112500',
'1308096000:112700',
'1308355200:113100',
'1308528000:113100',
'1308700800:111300',
'1308873600:111100',
'1308960000:111100',
'1309046400:109600',
'1309305600:106400',
'1309478400:104100',
'1309564800:104100',
'1309737600:102700',
'1309910400:102100',
'1310169600:100600',
'1310256000:100600',
'1310515200:98500',
'1310688000:99900',
'1310860800:100200',
'1311120000:98700',
'1311292800:99000',
'1311379200:99000',
'1311465600:98400',
'1311724800:98800',
'1311897600:101283',
'1311984000:101300',
'1312070400:103900',
'1312156800:103900',
'1312329600:103200',
'1312761600:103200',
'1312934400:105100',
'1313020800:105100',
'1313193600:106500',
'1313625600:107000',
'1313884800:109700',
'1314144000:111800',
'1314316800:114500',
'1314576000:115500',
'1314921600:117800',
'1315094400:117800',
'1315353600:119300',
'1315612800:120600',
'1315958400:123200',
'1316044800:123200',
'1316304000:125500',
'1316563200:125800',
'1316908800:125100',
'1316995200:126600',
'1317081600:126600',
'1317254400:127866',
'1317427200:127900',
'1317600000:129900',
'1317945600:131900',
'1318118400:134500',
'1318291200:134500',
'1318377600:136500',
'1318723200:137700',
'1318809600:137700',
'1318982400:138900',
'1319328000:139500',
'1319414400:139500',
'1319587200:142700',
'1319760000:142700',
'1319932800:146200',
'1320192000:146200',
'1320278400:146500',
'1320451200:146500',
'1320537600:147600',
'1320796800:151400',
'1320969600:157500',
'1321142400:160500',
'1321574400:164300',
'1321660800:164300',
'1321833600:169300',
'1322092800:175500',
'1322265600:175500',
'1322438400:181800',
'1322524800:181800',
'1322784000:180300',
'1322956800:180300',
'1323043200:177786',
'1323302400:177786',
'1323388800:179739',
'1323561600:179739',
'1323648000:181108',
'1323820800:181108',
'1323907200:185573',
'1324080000:185573',
'1324166400:190969',
'1324252800:190969',
'1324339200:197846',
'1324425600:197846',
'1324512000:205950',
'1324684800:205950',
'1324771200:213969',
'1324944000:213969',
'1325030400:222444',
'1325116800:222444',
'1325203200:232467',
'1325376000:232467',
'1325462400:243308',
'1325548800:243308',
'1325635200:243308',
'1325721600:243308',
'1325808000:254256',
'1325894400:254256',
'1325980800:254256',
'1326067200:261794',
'1326153600:261794',
'1326240000:261794',
'1326326400:261794',
'1326412800:266098',
'1326499200:266098',
'1326585600:266098',
'1326672000:276061',
'1326758400:276061',
'1326844800:276061',
'1326931200:285571',
'1327017600:285571',
'1327104000:285571',
'1327190400:297849',
'1327276800:297849',
'1327363200:297849',
'1327449600:308519',
'1327536000:308519',
'1327622400:308519',
'1327708800:316789',
'1327795200:316789',
'1327881600:316789',
'1327968000:316789',
'1328054400:324892',
'1328140800:324892',
'1328227200:324892',
'1328313600:314998',
'1328400000:314998',
'1328486400:314998',
'1328572800:306839',
'1328659200:306839',
'1328745600:306839',
'1328832000:306839',
'1328918400:300445',
'1329004800:300445',
'1329091200:299223',
'1329177600:299223',
'1329264000:299223',
'1329350400:298948',
'1329436800:298948',
'1329523200:298948',
'1329609600:298948',
'1329696000:298948',
'1329782400:296754',
'1329868800:296754',
'1329955200:296754',
'1330041600:296754',
'1330128000:290640',
'1330214400:290640',
'1330300800:290640',
'1330387200:290640',
'1330473600:286505',
'1330560000:286505',
'1330646400:286505',
'1330732800:283716',
'1330819200:283716',
'1330905600:283716',
'1330992000:279526',
'1331078400:279526',
'1331164800:279526',
'1331251200:279526',
'1331337600:267994',
'1331424000:267994',
'1331510400:267994',
'1331596800:267994',
'1331683200:255661',
'1331769600:255661',
'1331856000:255661',
'1331942400:255661',
'1332028800:246570',
'1332115200:246570',
'1332201600:246570',
'1332288000:236948',
'1332374400:236948',
'1332460800:234811',
'1332547200:232673',
'1332633600:230536',
'1332720000:228398',
'1332806400:226261',
'1332892800:226261',
'1332979200:219373',
'1333065600:219373',
'1333152000:219373',
'1333238400:219373',
'1333324800:212109',
'1333411200:212109',
'1333497600:212109',
'1333584000:212109',
'1333670400:203396',
'1333756800:203396',
'1333843200:203396',
'1333929600:203396',
'1334016000:197359',
'1334102400:197359',
'1334188800:197359',
'1334275200:197359',
'1334361600:192035',
'1334448000:192035',
'1334534400:192035',
'1334620800:188453',
'1334707200:188453',
'1334793600:188453',
'1334880000:188453',
'1334966400:184423',
'1335052800:184423',
'1335139200:184423',
'1335225600:184423',
'1335312000:185096',
'1335398400:185096',
'1335484800:185096',
'1335571200:185096',
'1335657600:188228',
'1335744000:188228',
'1335830400:188228',
'1335916800:189825',
'1336003200:189825',
'1336089600:189825',
'1336176000:191461',
'1336262400:191461',
'1336348800:191461',
'1336435200:192028',
'1336521600:192028',
'1336608000:192028',
'1336694400:192028',
'1336780800:192114',
'1336867200:192114',
'1336953600:192114',
'1337040000:192024',
'1337126400:192024',
'1337212800:192024',
'1337299200:192024',
'1337385600:194416',
'1337472000:194416',
'1337558400:194416',
'1337644800:195845',
'1337731200:195845',
'1337817600:195845',
'1337904000:195845',
'1337990400:195118',
'1338076800:195118',
'1338163200:195118',
'1338249600:199000',
'1338336000:199000',
'1338422400:199000',
'1338508800:196004',
'1338595200:196004',
'1338681600:196004',
'1338768000:195107',
'1338854400:195107',
'1338940800:195107',
'1339027200:195107',
'1339113600:190638',
'1339200000:190638',
'1339286400:190638',
'1339372800:185055',
'1339459200:185055',
'1339545600:185055',
'1339632000:181359',
'1339718400:181359',
'1339804800:181359',
'1339891200:179299',
'1339977600:179299',
'1340064000:179299',
'1340150400:179009',
'1340236800:179009',
'1340323200:179009',
'1340409600:176649',
'1340496000:176649',
'1340582400:176649',
'1340668800:176649',
'1340755200:172176',
'1340841600:172176',
'1340928000:172176',
'1341014400:172176',
'1341100800:167355',
'1341187200:167355',
'1341273600:167355',
'1341360000:162418',
'1341446400:162418',
'1341532800:162418',
'1341619200:162418',
'1341705600:161284',
'1341792000:161284',
'1341878400:161284',
'1341964800:157259',
'1342051200:157259',
'1342137600:157259',
'1342224000:157259',
'1342310400:154755',
'1342396800:154755',
'1342483200:154755',
'1342569600:150411',
'1342656000:150411',
'1342742400:150411',
'1342828800:150411',
'1342915200:150411',
'1343001600:145760',
'1343088000:145760',
'1343174400:145760',
'1343260800:145760',
'1343347200:141285',
'1343433600:141285',
'1343520000:141285',
'1343606400:141285',
'1343692800:138151',
'1343779200:138151',
'1343865600:138151',
'1343952000:138020',
'1344038400:138020',
'1344124800:138020',
'1344211200:138020',
'1344297600:138449',
'1344384000:138449',
'1344470400:138449',
'1344556800:138449',
'1344643200:138875',
'1344729600:138875',
'1344816000:138875',
'1344902400:138875',
'1344988800:140460',
'1345075200:140460',
'1345161600:140460',
'1345248000:140460',
'1345334400:142280',
'1345420800:142280',
'1345507200:142280',
'1345593600:142280',
'1345680000:144303',
'1345766400:144303',
'1345852800:144303',
'1345939200:144303',
'1346025600:146385',
'1346112000:146385',
'1346198400:146385',
'1346284800:146385',
'1346371200:145772',
'1346457600:145772',
'1346544000:145772',
'1346630400:149037',
'1346716800:149037',
'1346803200:149037',
'1346889600:151372',
'1346976000:151372',
'1347062400:151372',
'1347148800:151372',
'1347235200:152483',
'1347321600:152483',
'1347408000:152483',
'1347494400:152483',
'1347580800:155593',
'1347667200:155593',
'1347753600:155593',
'1347840000:155593',
'1347926400:158008',
'1348012800:158008',
'1348099200:158008',
'1348185600:158008',
'1348272000:158008',
'1348358400:160937',
'1348444800:160937',
'1348531200:160937',
'1348617600:160937',
'1348704000:160937',
'1348790400:163824',
'1348876800:163824',
'1348963200:163824',
'1349049600:163824',
'1349136000:169177',
'1349222400:169177',
'1349308800:174600',
'1349395200:174600',
'1349481600:174600',
'1349568000:180367',
'1349654400:180367',
'1349740800:180367',
'1349827200:180367',
'1349913600:185913',
'1350000000:185913',
'1350086400:185913',
'1350172800:185913',
'1350259200:192276',
'1350345600:192276',
'1350432000:192276',
'1350518400:192276',
'1350604800:192276',
'1350691200:198218',
'1350777600:198218',
'1350864000:198218',
'1350950400:198218',
'1351036800:201891',
'1351123200:201891',
'1351209600:201891',
'1351296000:201891',
'1351382400:201891',
'1351468800:205318',
'1351555200:205318',
'1351641600:205318',
'1351728000:205318',
'1351814400:205318',
'1351900800:210617',
'1351987200:210617',
'1352073600:210617',
'1352160000:211221',
'1352246400:211825',
'1352332800:212429',
'1352419200:213033',
'1352505600:213637',
'1352592000:214241',
'1352678400:214845',
'1352764800:215449',
'1352851200:215583',
'1352937600:215583',
'1353024000:215583',
'1353110400:215583',
'1353196800:215583',
'1353283200:215583',
'1353369600:208401',
'1353456000:208401',
'1353542400:208401',
'1353628800:208401',
'1353715200:208401',
'1353801600:208401',
'1353888000:208401',
'1353974400:208401',
'1354060800:208401',
'1354147200:199523',
'1354233600:199523',
'1354320000:199523',
'1354406400:199523',
'1354492800:199523',
'1354579200:199523',
'1354665600:199523',
'1354752000:199523',
'1354838400:199523',
'1354924800:199523',
'1355011200:197478',
'1355097600:197478',
'1355184000:197478',
'1355270400:197478',
'1355356800:197478',
'1355443200:197478',
'1355529600:197478',
'1355616000:197478',
'1355702400:197478',
'1355788800:197478',
'1355875200:197478',
'1355961600:197478',
'1356048000:197478',
'1356134400:197478',
'1356220800:193195',
'1356307200:193195',
'1356393600:193195',
'1356480000:193195',
'1356566400:193195',
'1356652800:193195',
'1356739200:193195',
'1356825600:193195',
'1356912000:193195',
'1356998400:193195',
'1357084800:193195',
'1357171200:186768',
'1357257600:186768',
'1357344000:186768',
'1357430400:186768',
'1357516800:186768',
'1357603200:186768',
'1357689600:186768',
'1357776000:186768',
'1357862400:186768',
'1357948800:186768',
'1358035200:186768',
'1358121600:186768',
'1358208000:186768',
'1358294400:186768',
'1358380800:186768',
'1358467200:186768',
'1358553600:181774',
'1358640000:181774',
'1358726400:181774',
'1358812800:185945',
'1358899200:185945',
'1358985600:185945',
'1359072000:185945',
'1359158400:192791',
'1359244800:192791',
'1359331200:192791',
'1359417600:192791',
'1359504000:192791',
'1359590400:192791',
'1359676800:192791',
'1359763200:191041',
'1359849600:191041',
'1359936000:191041',
'1360022400:191041',
'1360108800:191041',
'1360195200:191041',
'1360281600:191041',
'1360368000:191041',
'1360454400:191041',
'1360540800:191041',
'1360627200:191041',
'1360713600:191041',
'1360800000:183762',
'1360886400:183762',
'1360972800:183762',
'1361059200:183762',
'1361145600:183762',
'1361232000:183762',
'1361318400:183762',
'1361404800:183762',
'1361491200:183762',
'1361577600:183762',
'1361664000:183762',
'1361750400:183762',
'1361836800:176298',
'1361923200:176298',
'1362009600:176298',
'1362096000:176298',
'1362182400:176298',
'1362268800:176298',
'1362355200:176298',
'1362441600:176298',
'1362528000:176298',
'1362614400:176298',
'1362700800:176298',
'1362787200:176298',
'1362873600:176298',
'1362960000:176298',
'1363046400:176298',
'1363132800:168987',
'1363219200:168987',
'1363305600:168987',
'1363392000:168987',
'1363478400:168987',
'1363564800:168987',
'1363651200:168987',
'1363737600:168987',
'1363824000:168987',
'1363910400:168987',
'1363996800:168987',
'1364083200:168987',
'1364169600:163262',
'1364256000:163262',
'1364342400:163262',
'1364428800:163262',
'1364515200:163262',
'1364601600:163262',
'1364688000:163262',
'1364774400:163262',
'1364860800:163262',
'1364947200:162432',
'1365033600:161603',
'1365120000:160773',
'1365206400:159943',
'1365292800:159113',
'1365379200:158284',
'1365465600:157454',
'1365552000:157454',
'1365638400:157454',
'1365724800:157454',
'1365811200:157454',
'1365897600:157454',
'1365984000:157454',
'1366070400:157454',
'1366156800:157454',
'1366243200:157454',
'1366329600:157454',
'1366416000:157454',
'1366502400:157454',
'1366588800:152633',
'1366675200:152633',
'1366761600:152633',
'1366848000:152633',
'1366934400:152633',
'1367020800:152633',
'1367107200:152633',
'1367193600:152633',
'1367280000:152633',
'1367366400:152633',
'1367452800:152633',
'1367539200:152633',
'1367625600:152633',
'1367712000:152633',
'1367798400:152633',
'1367884800:152633',
'1367971200:147884',
'1368057600:147884',
'1368144000:147884',
'1368230400:147884',
'1368316800:147884',
'1368403200:147884',
'1368489600:147884',
'1368576000:147884',
'1368662400:147884',
'1368748800:147884',
'1368835200:147884',
'1368921600:147884',
'1369008000:147884',
'1369094400:147884',
'1369180800:147884',
'1369267200:147884',
'1369353600:147884',
'1369440000:143207',
'1369526400:143207',
'1369612800:143207',
'1369699200:143207',
'1369785600:143207',
'1369872000:143207',
'1369958400:143207',
'1370044800:143207',
'1370131200:143207',
'1370217600:143207',
'1370304000:143207',
'1370390400:143207',
'1370476800:137812',
'1370563200:137812',
'1370649600:137812',
'1370736000:137812',
'1370822400:137812',
'1370908800:137812',
'1370995200:137812',
'1371081600:137812',
'1371168000:137812',
'1371254400:137812',
'1371340800:137812',
'1371427200:137812',
'1371513600:137812',
'1371600000:132377',
'1371686400:132377',
'1371772800:132377',
'1371859200:132377',
'1371945600:132377',
'1372032000:132377',
'1372118400:132377',
'1372204800:132377',
'1372291200:132377',
'1372377600:132377',
'1372464000:132377',
'1372550400:132377',
'1372636800:132377',
'1372723200:132377',
'1372809600:128318',
'1372896000:128318',
'1372982400:128318',
'1373068800:128318',
'1373155200:128318',
'1373241600:128318',
'1373328000:128318',
'1373414400:128318',
'1373500800:128318',
'1373587200:128318',
'1373673600:128318',
'1373760000:128318',
'1373846400:128318',
'1373932800:123650',
'1374019200:123650',
'1374105600:123650',
'1374192000:123650',
'1374278400:123650',
'1374364800:123650',
'1374451200:123650',
'1374537600:123650',
'1374624000:123650',
'1374710400:123650',
'1374796800:123650',
'1374883200:123650',
'1374969600:124641',
'1375056000:124641',
'1375142400:124641',
'1375228800:124641',
'1375315200:124641',
'1375401600:124641',
'1375488000:124641',
'1375574400:124641',
'1375660800:124641',
'1375747200:124641',
'1375833600:124641',
'1375920000:124641',
'1376006400:124641',
'1376092800:124641',
'1376179200:124641',
'1376265600:124641',
'1376352000:127526',
'1376438400:127526',
'1376524800:127526',
'1376611200:127526',
'1376697600:127526',
'1376784000:127526',
'1376870400:127526',
'1376956800:127526',
'1377043200:127526',
'1377129600:127526',
'1377216000:127526',
'1377302400:127526',
'1377388800:127526',
'1377475200:127526',
'1377561600:127526',
'1377648000:127526',
'1377734400:127526',
'1377820800:127526',
'1377907200:127526',
'1377993600:127526',
'1378080000:127526',
'1378166400:127526',
'1378252800:127526',
'1378339200:127526',
'1378425600:127526',
'1378512000:127526',
'1378598400:127526',
'1378684800:127838',
'1378771200:127838',
'1378857600:127838',
'1378944000:127838',
'1379030400:127838',
'1379116800:127838',
'1379203200:127838',
'1379289600:127838',
'1379376000:127838',
'1379462400:127838',
'1379548800:127838',
'1379635200:127838',
'1379721600:127838',
'1379808000:127838',
'1379894400:127838',
'1379980800:127838',
'1380067200:127838',
'1380153600:127838',
'1380240000:127838',
'1380326400:127838',
'1380412800:127838',
'1380499200:127838',
'1380585600:127838',
'1380672000:127838',
'1380758400:127838',
'1380844800:127838',
'1380931200:127838',
'1381017600:127838',
'1381104000:127838',
'1381190400:127838',
'1381276800:127838',
'1381363200:127838',
'1381449600:127838',
'1381536000:127838',
'1381622400:127838',
'1381708800:127838',
'1381795200:127838',
'1381881600:123736',
'1381968000:123736',
'1382054400:123736',
'1382140800:123736',
'1382227200:123736',
'1382313600:123736',
'1382400000:123736',
'1382486400:123736',
'1382572800:123736',
'1382659200:123736',
'1382745600:123736',
'1382832000:123736',
'1382918400:123736',
'1383004800:123736',
'1383091200:123736',
'1383177600:123736',
'1383264000:123736',
'1383350400:123736',
'1383436800:123736',
'1383523200:123736',
'1383609600:123736',
'1383696000:123736',
'1383782400:123736',
'1383868800:123736',
'1383955200:123736',
'1384041600:123736',
'1384128000:123736',
'1384214400:123736',
'1384300800:117906',
'1384387200:117906',
'1384473600:117906',
'1384560000:117906',
'1384646400:117906',
'1384732800:117906',
'1384819200:117906',
'1384905600:117906',
'1384992000:117906',
'1385078400:117906',
'1385164800:117906',
'1385251200:117906',
'1385337600:117906',
'1385424000:117906',
'1385510400:117906',
'1385596800:117906',
'1385683200:117906',
'1385769600:117906',
'1385856000:117906',
'1385942400:117906',
'1386028800:117906',
'1386115200:117906',
'1386201600:117906',
'1386288000:117906',
'1386374400:117906',
'1386460800:117906',
'1386547200:117906',
'1386633600:112521',
'1386720000:112521',
'1386806400:112521',
'1386892800:112521',
'1386979200:112521',
'1387065600:112521',
'1387152000:112521',
'1387238400:112521',
'1387324800:112521',
'1387411200:112521',
'1387497600:112521',
'1387584000:112521',
'1387670400:112521',
'1387756800:112521',
'1387843200:112521',
'1387929600:112521',
'1388016000:112521',
'1388102400:112521',
'1388188800:112521',
'1388275200:112521',
'1388361600:112521',
'1388448000:112521',
'1388534400:112521',
'1388620800:112521',
'1388707200:112521',
'1388793600:108130',
'1388880000:108130',
'1388966400:108130',
'1389052800:108130',
'1389139200:108130',
'1389225600:108130',
'1389312000:108130',
'1389398400:108130',
'1389484800:108130',
'1389571200:108130',
'1389657600:108130',
'1389744000:108130',
'1389830400:108130',
'1389916800:108130',
'1390003200:108130',
'1390089600:108130',
'1390176000:108130',
'1390262400:108130',
'1390348800:103529',
'1390435200:103529',
'1390521600:103529',
'1390608000:103529',
'1390694400:103529',
'1390780800:103529',
'1390867200:103529',
'1390953600:103529',
'1391040000:103529',
'1391126400:103529',
'1391212800:103529',
'1391299200:103529',
'1391385600:103529',
'1391472000:103529',
'1391558400:103529',
'1391644800:103529',
'1391731200:103529',
'1391817600:103529',
'1391904000:103529',
'1391990400:99952',
'1392076800:99952',
'1392163200:99952',
'1392249600:99952',
'1392336000:99952',
'1392422400:99952',
'1392508800:99952',
'1392595200:99952',
'1392681600:99952',
'1392768000:99952',
'1392854400:99952',
'1392940800:99952',
'1393027200:99952',
'1393113600:99952',
'1393200000:99952',
'1393286400:99952',
'1393372800:99952',
'1393459200:99952',
'1393545600:99952',
'1393632000:99952',
'1393718400:99952',
'1393804800:95383',
'1393891200:95383',
'1393977600:95383',
'1394064000:95383',
'1394150400:95383',
'1394236800:95383',
'1394323200:95383',
'1394409600:95383',
'1394496000:95383',
'1394582400:95383',
'1394668800:95383',
'1394755200:95383',
'1394841600:95383',
'1394928000:95383',
'1395014400:95383',
'1395100800:95383',
'1395187200:95383',
'1395273600:95383',
'1395360000:95383',
'1395446400:95383',
'1395532800:95383',
'1395619200:91264',
'1395705600:91264',
'1395792000:91264',
'1395878400:91264',
'1395964800:91264',
'1396051200:91264',
'1396137600:91264',
'1396224000:91264',
'1396310400:91264',
'1396396800:91264',
'1396483200:91264',
'1396569600:91264',
'1396656000:91264',
'1396742400:91264',
'1396828800:91264',
'1396915200:91264',
'1397001600:91264',
'1397088000:91264',
'1397174400:91264',
'1397260800:91264',
'1397347200:91264',
'1397433600:91264',
'1397520000:91264',
'1397606400:87737',
'1397692800:87737',
'1397779200:87737',
'1397865600:87737',
'1397952000:87737',
'1398038400:87737',
'1398124800:87737',
'1398211200:87737',
'1398297600:87737',
'1398384000:87737',
'1398470400:87737',
'1398556800:87737',
'1398643200:87737',
'1398729600:87737',
'1398816000:87737',
'1398902400:87737',
'1398988800:87737',
'1399075200:87737',
'1399161600:87737',
'1399248000:87737',
'1399334400:87737',
'1399420800:87737',
'1399507200:87737',
'1399593600:87737',
'1399680000:87737',
'1399766400:87737',
'1399852800:86223',
'1399939200:84708',
'1400025600:84708',
'1400112000:84708',
'1400198400:84708',
'1400284800:84708',
'1400371200:84708',
'1400457600:84708',
'1400544000:84708',
'1400630400:84708',
'1400716800:84708',
'1400803200:84708',
'1400889600:84708',
'1400976000:84708',
'1401062400:84708',
'1401148800:84708',
'1401235200:84708',
'1401321600:84708',
'1401408000:84708',
'1401494400:84708',
'1401580800:84708',
'1401667200:84708',
'1401753600:84708',
'1401840000:84708',
'1401926400:84708',
'1402012800:84708',
'1402099200:84708',
'1402185600:82930',
'1402272000:82930',
'1402358400:82930',
'1402444800:82930',
'1402531200:82930',
'1402617600:82930',
'1402704000:82930',
'1402790400:82930',
'1402876800:82930',
'1402963200:82930',
'1403049600:82930',
'1403136000:82930',
'1403222400:82930',
'1403308800:82930',
'1403395200:82930',
'1403481600:82930',
'1403568000:82930',
'1403654400:82930',
'1403740800:82930',
'1403827200:82930',
'1403913600:82930',
'1404000000:80419',
'1404086400:80419',
'1404172800:80419',
'1404259200:80419',
'1404345600:80419',
'1404432000:80419',
'1404518400:80419',
'1404604800:80419',
'1404691200:80419',
'1404777600:80419',
'1404864000:80419',
'1404950400:80419',
'1405036800:80419',
'1405123200:80419',
'1405209600:80419',
'1405296000:80419',
'1405382400:80419',
'1405468800:79020',
'1405555200:79020',
'1405641600:79020',
'1405728000:79020',
'1405814400:79020',
'1405900800:79020',
'1405987200:79020',
'1406073600:79020',
'1406160000:79020',
'1406246400:79020',
'1406332800:79020',
'1406419200:79020',
'1406505600:79020',
'1406592000:77883',
'1406678400:77883',
'1406764800:77883',
'1406851200:77883',
'1406937600:77883',
'1407024000:77883',
'1407110400:77883',
'1407196800:77883',
'1407283200:77883',
'1407369600:77883',
'1407456000:77883',
'1407542400:77883',
'1407628800:77883',
'1407715200:77883',
'1407801600:77883',
'1407888000:78127',
'1407974400:78127',
'1408060800:78127',
'1408147200:78127',
'1408233600:78127',
'1408320000:78127',
'1408406400:78127',
'1408492800:78127',
'1408579200:78127',
'1408665600:78127',
'1408752000:78127',
'1408838400:78127',
'1408924800:78127',
'1409011200:78127',
'1409097600:78127',
'1409184000:78127',
'1409270400:78127',
'1409356800:78359',
'1409443200:78359',
'1409529600:78359',
'1409616000:78359',
'1409702400:78359',
'1409788800:78359',
'1409875200:78359',
'1409961600:78359',
'1410048000:78359',
'1410134400:78359',
'1410220800:78359',
'1410307200:78359',
'1410393600:78359',
'1410480000:78359',
'1410566400:78359',
'1410652800:78359',
'1410739200:78359',
'1410825600:78359',
'1410912000:78359',
'1410998400:78359',
'1411084800:75980',
'1411171200:75980',
'1411257600:75980',
'1411344000:75980',
'1411430400:75980',
'1411516800:75980',
'1411603200:75980',
'1411689600:75980',
'1411776000:75980',
'1411862400:75980',
'1411948800:75980',
'1412035200:75980',
'1412121600:75980',
'1412208000:75980',
'1412294400:75980',
'1412380800:75980',
'1412467200:75980',
'1412553600:75980',
'1412640000:75980',
'1412726400:75980',
'1412812800:75980',
'1412899200:73275',
'1412985600:73275',
'1413072000:73275',
'1413158400:73275',
'1413244800:73275',
'1413331200:73275',
'1413417600:73275',
'1413504000:73275',
'1413590400:73275',
'1413676800:73275',
'1413763200:73275',
'1413849600:73275',
'1413936000:73275',
'1414022400:73275',
'1414108800:73275',
'1414195200:73275',
'1414281600:73275',
'1414368000:73275',
'1414454400:73275',
'1414540800:73275',
'1414627200:73275',
'1414713600:73275',
'1414800000:72881',
'1414886400:72881',
'1414972800:72881',
'1415059200:72881',
'1415145600:72881',
'1415232000:72881',
'1415318400:72881',
'1415404800:72881',
'1415491200:72881',
'1415577600:72881',
'1415664000:72881',
'1415750400:72881',
'1415836800:72881',
'1415923200:72881',
'1416009600:72881',
'1416096000:72881',
'1416182400:72881',
'1416268800:72881',
'1416355200:72881',
'1416441600:72881',
'1416528000:72881',
'1416614400:72881',
'1416700800:71658',
'1416787200:71658',
'1416873600:71658',
'1416960000:71658',
'1417046400:71658',
'1417132800:71658',
'1417219200:71658',
'1417305600:71658',
'1417392000:71658',
'1417478400:71658',
'1417564800:71658',
'1417651200:71658',
'1417737600:71658',
'1417824000:71658',
'1417910400:71658',
'1417996800:71658',
'1418083200:71658',
'1418169600:71658',
'1418256000:71658',
'1418342400:71658',
'1418428800:71658',
'1418515200:71658',
'1418601600:71658',
'1418688000:71658',
'1418774400:71818',
'1418860800:71818',
'1418947200:71818',
'1419033600:71818',
'1419120000:71818',
'1419206400:71818',
'1419292800:71818',
'1419379200:71818',
'1419465600:71818',
'1419552000:71818',
'1419638400:71818',
'1419724800:71818',
'1419811200:71818',
'1419897600:71818',
'1419984000:71818',
'1420070400:71818',
'1420156800:71818',
'1420243200:71818',
'1420329600:71818',
'1420416000:71818',
'1420502400:71818',
'1420588800:72079',
'1420675200:72079',
'1420761600:72079',
'1420848000:72079',
'1420934400:72079',
'1421020800:72079',
'1421107200:72079',
'1421193600:72079',
'1421280000:72079',
'1421366400:72079',
'1421452800:72079',
'1421539200:72079',
'1421625600:72079',
'1421712000:72079',
'1421798400:72079',
'1421884800:72079',
'1421971200:72079',
'1422057600:72079',
'1422144000:72079',
'1422230400:72079',
'1422316800:70104',
'1422403200:70104',
'1422489600:70104',
'1422576000:70104',
'1422662400:70104',
'1422748800:70104',
'1422835200:70104',
'1422921600:70104',
'1423008000:70104',
'1423094400:70104',
'1423180800:70104',
'1423267200:70104',
'1423353600:70104',
'1423440000:70104',
'1423526400:70104',
'1423612800:70104',
'1423699200:70104',
'1423785600:70104',
'1423872000:70104',
'1423958400:70104',
'1424044800:53268',
'1424131200:53268',
'1424217600:53268',
'1424304000:53268',
'1424390400:53268',
'1424476800:53268',
'1424563200:53268',
'1424649600:53268',
'1424736000:53268',
'1424822400:53268',
'1424908800:53268',
'1424995200:53268',
'1425081600:53268',
'1425168000:53268',
'1425254400:53268',
'1425340800:53268',
'1425427200:53268',
'1425513600:53268',
'1425600000:53268',
'1425686400:53268',
'1425772800:53768',
'1425859200:53768',
'1425945600:53768',
'1426032000:53768',
'1426118400:53768',
'1426204800:53768',
'1426291200:53768',
'1426377600:53768',
'1426464000:53768',
'1426550400:53768',
'1426636800:53768',
'1426723200:53768',
'1426809600:53768',
'1426896000:53768',
'1426982400:53768',
'1427068800:53768',
'1427155200:53768',
'1427241600:53768',
'1427328000:53768',
'1427414400:53768',
'1427500800:53768',
'1427587200:53768',
'1427673600:53768',
'1427760000:53768',
'1427846400:52348',
'1427932800:52348',
'1428019200:52348',
'1428105600:52348',
'1428192000:52348',
'1428278400:52348',
'1428364800:52348',
'1428451200:52348',
'1428537600:52348',
'1428624000:52348',
'1428710400:52348',
'1428796800:52348',
'1428883200:52348',
'1428969600:52348',
'1429056000:52348',
'1429142400:52348',
'1429228800:52348',
'1429315200:52348',
'1429401600:52348',
'1429488000:52348',
'1429574400:52348',
'1429660800:52348',
'1429747200:52348',
'1429833600:52348',
'1429920000:52348',
'1430006400:52348',
'1430092800:52348',
'1430179200:51857',
'1430265600:51857',
'1430352000:51857',
'1430438400:51857',
'1430524800:51857',
'1430611200:51857',
'1430697600:51857',
'1430784000:51857',
'1430870400:51857',
'1430956800:51857',
'1431043200:51857',
'1431129600:51857',
'1431216000:51857',
'1431302400:51857',
'1431388800:51857',
'1431475200:51857',
'1431561600:51857',
'1431648000:51857',
'1431734400:51857',
'1431820800:51857',
'1431907200:51857',
'1431993600:51857',
'1432080000:51857',
'1432166400:51857',
'1432252800:51857',
'1432339200:51857',
'1432425600:51857',
'1432512000:51857',
'1432598400:51771',
'1432684800:51771',
'1432771200:51771',
'1432857600:51771',
'1432944000:51771',
'1433030400:51771',
'1433116800:51771',
'1433203200:51771',
'1433289600:51771',
'1433376000:51771',
'1433462400:51771',
'1433548800:51771',
'1433635200:51771',
'1433721600:51771',
'1433808000:51771',
'1433894400:51771',
'1433980800:51771',
'1434067200:51771',
'1434153600:51771',
'1434240000:51771',
'1434326400:51771',
'1434412800:51771',
'1434499200:51771',
'1434585600:51771',
'1434672000:51771',
'1434758400:51771',
'1434844800:51771',
'1434931200:51771',
'1435017600:51184',
'1435104000:51184',
'1435190400:51184',
'1435276800:51184',
'1435363200:51184',
'1435449600:51184',
'1435536000:51184',
'1435622400:51184',
'1435708800:51184',
'1435795200:51184',
'1435881600:51184',
'1435968000:51184',
'1436054400:51184',
'1436140800:51184',
'1436227200:51184',
'1436313600:51184',
'1436400000:51184',
'1436486400:51184',
'1436572800:51184',
'1436659200:51184',
'1436745600:51184',
'1436832000:51184',
'1436918400:51184',
'1437004800:51184',
'1437091200:51184',
'1437177600:51184',
'1437264000:51184',
'1437350400:51184',
'1437436800:51184',
'1437523200:51184',
'1437609600:51935',
'1437696000:51935',
'1437782400:51935',
'1437868800:51935',
'1437955200:51935',
'1438041600:51935',
'1438128000:51935',
'1438214400:51935',
'1438300800:51935',
'1438387200:51935',
'1438473600:51935',
'1438560000:51935',
'1438646400:51935',
'1438732800:51935',
'1438819200:51935',
'1438905600:51935',
'1438992000:51935',
'1439078400:51935',
'1439164800:51935',
'1439251200:51935',
'1439337600:51935',
'1439424000:51935',
'1439510400:51935',
'1439596800:51935',
'1439683200:51935',
'1439856000:51935',
'1439942400:51935',
'1440115200:51935',
'1440201600:51935',
'1440288000:51935',
'1440374400:53347',
'1440460800:53347',
'1440547200:53347',
'1440633600:53347',
'1440720000:53347',
'1440806400:53347',
'1440892800:53347',
'1440979200:53347',
'1441065600:53347',
'1441152000:53347',
'1441238400:53347',
'1441324800:53347',
'1441411200:53347',
'1441497600:53347',
'1441670400:53347',
'1441756800:53347',
'1441843200:53347',
'1441843200:53347',
'1441929600:53347',
'1442016000:53347',
'1442102400:53347',
'1442188800:53347',
'1442275200:53347',
'1442361600:53347',
'1442448000:53347',
'1442534400:53347',
'1442620800:53347',
'1442707200:53347',
'1442793600:53347',
'1442880000:53347',
'1442966400:53347',
'1443052800:53347',
'1443139200:53347',
'1443225600:53347',
'1443312000:53347',
'1443398400:53347',
'1443484800:53347',
'1443571200:53347',
'1443657600:53347',
'1443744000:53409',
'1443830400:53409',
'1443916800:53409',
'1444176000:53409',
'1444348800:53409',
'1444521600:53409',
'1444608000:53409',
'1444694400:53409',
'1444780800:53409',
'1444867200:53409',
'1444953600:53409',
'1445040000:53409',
'1445126400:53409',
'1445212800:53409',
'1445299200:53409',
'1445472000:53409',
'1445558400:53409',
'1445644800:53409',
'1445731200:53409',
'1445817600:53409',
'1445904000:53409',
'1445990400:53409',
'1446076800:53409',
'1446163200:53409',
'1446249600:53409',
'1446336000:53409',
'1446422400:53409',
'1446508800:53409',
'1446595200:53409',
'1446681600:53409',
'1446768000:53409',
'1446854400:54568',
'1446940800:54568',
'1447027200:54568',
'1447027200:54568',
'1447113600:54568',
'1447200000:54568',
'1447286400:54568',
'1447372800:54568',
'1447459200:54568',
'1447545600:54568',
'1447632000:54568',
'1447718400:54568',
'1447804800:54568',
'1447977600:54568',
'1448064000:54568',
'1448150400:54568',
'1448236800:54568',
'1448236800:54568',
'1448323200:54568',
'1448409600:54568',
'1448496000:54568',
'1448582400:54568',
'1448668800:54568',
'1448755200:54568',
'1448841600:54568',
'1448928000:54568',
'1449014400:54568',
'1449100800:54568',
'1449187200:54568',
'1449273600:54568',
'1449360000:54568',
'1449446400:54568',
'1449532800:54568',
'1449619200:54568',
'1449705600:54568',
'1449792000:54568',
'1449878400:54568',
'1449964800:54568',
'1450051200:54568',
'1450137600:54568',
'1450224000:54568',
'1450310400:54568',
'1450396800:54568',
'1450483200:54568',
'1450569600:55109',
'1450656000:55109',
'1450742400:55109',
'1450828800:55109',
'1450915200:55109',
'1451001600:55109',
'1451088000:55109',
'1451174400:55109',
'1451260800:55109',
'1451347200:55109',
'1451433600:55109',
'1451520000:55109',
'1451606400:55109',
'1451692800:55109',
'1451779200:55109',
'1451865600:55109',
'1452124800:55109',
'1452211200:55109',
'1452297600:55109',
'1452384000:55109',
'1452470400:55109',
'1452556800:55109',
'1452643200:55109',
'1452729600:55109',
'1452816000:55109',
'1452902400:55109',
'1452988800:55146',
'1453075200:55146',
'1453248000:55146',
'1453334400:55146',
'1453507200:55146',
'1453593600:55146',
'1453680000:55146',
'1453766400:55146',
'1453852800:55146',
'1453939200:55146',
'1454025600:55146',
'1454112000:55146',
'1454198400:55146',
'1454284800:55146',
'1454371200:55146',
'1454371200:55146',
'1454457600:55146',
'1454544000:55146',
'1454630400:57053',
'1454716800:57053',
'1454803200:57053',
'1454889600:57053',
'1454976000:57053',
'1455062400:57053',
'1455148800:57053',
'1455235200:57053',
'1455321600:57053',
'1455408000:57053',
'1455580800:57053',
'1455753600:57053',
'1455840000:57053',
'1455926400:57053',
'1456012800:57053',
'1456099200:57053',
'1456185600:57053',
'1456272000:57053',
'1456358400:57053',
'1456444800:57053',
'1456531200:57053',
'1456617600:57053',
'1456704000:57053',
'1456790400:57053',
'1456876800:58350',
'1456963200:58350',
'1457049600:58350',
'1457136000:58350',
'1457222400:58350',
'1457308800:58350',
'1457481600:58350',
'1457568000:58350',
'1457654400:58350',
'1457740800:58350',
'1457827200:58350',
'1457913600:58350',
'1458000000:58350',
'1458086400:58350',
'1458259200:69120',
'1458345600:69120',
'1458432000:69120',
'1458518400:69120',
'1458777600:69120',
'1458864000:69120',
'1458950400:69120',
'1459036800:69120',
'1459123200:69120',
'1459296000:69120',
'1459468800:69120',
'1459555200:69120',
'1459641600:69120',
'1459728000:69120',
'1459814400:69120',
'1459900800:69120',
'1459987200:69120',
'1460073600:69120',
'1460160000:69120',
'1460246400:69120',
'1460332800:69120',
'1460419200:69120',
'1460505600:69120',
'1460592000:69120',
'1460678400:69120',
'1460764800:69120',
'1460851200:69120',
'1460937600:69120',
'1461024000:69120',
'1461110400:70319',
'1461196800:70319',
'1461283200:70319',
'1461369600:70319',
'1461456000:70319',
'1461542400:70319',
'1461628800:70319',
'1461715200:70319',
'1461801600:70319',
'1461888000:70319',
'1461974400:70319',
'1462060800:70319',
'1462147200:70319',
'1462233600:70319',
'1462320000:70319',
'1462406400:70319',
'1462492800:70319',
'1462579200:70319',
'1462665600:70319',
'1462752000:70319',
'1462838400:70319',
'1462924800:70319',
'1463011200:70319',
'1463097600:70319',
'1463184000:70319',
'1463356800:70319',
'1463443200:70319',
'1463529600:70319',
'1463616000:70319',
'1463702400:70319',
'1463788800:70319',
'1463875200:70319',
'1463961600:70319',
'1464048000:70319',
'1464134400:70319',
'1464393600:70319',
'1464480000:70319',
'1464566400:70319',
'1464652800:70973',
'1464739200:70973',
'1464825600:70973',
'1464912000:70973',
'1464998400:70973',
'1465084800:70973',
'1465171200:70973',
'1465257600:70973',
'1465344000:70973',
'1465948800:70973',
'1466035200:70973',
'1466121600:70973',
'1466208000:70973',
'1466294400:70973',
'1466380800:70973',
'1466553600:70973',
'1466640000:70973',
'1466726400:70973',
'1466812800:70973',
'1466899200:70973',
'1466985600:70973',
'1467072000:70973',
'1467158400:70973',
'1467244800:70973',
'1467417600:72064',
'1467504000:72064',
'1467590400:72064',
'1467676800:72064',
'1467763200:72064',
'1467849600:72064',
'1467936000:72064',
'1468022400:72064',
'1468108800:72064',
'1468195200:72064',
'1468281600:72064',
'1468713600:72064',
'1468886400:72064',
'1469318400:72064',
'1469404800:72064',
'1470009600:72064',
'1470096000:72064',
'1470182400:72064',
'1470268800:72064',
'1470355200:72064',
'1470441600:72871',
'1470528000:72871',
'1470614400:72871',
'1470700800:72871',
'1470787200:72871',
'1470873600:72871',
'1470960000:72871',
'1471046400:72871',
'1471132800:72871',
'1471219200:72871',
'1471305600:72871',
'1471478400:72871',
'1471564800:72871',
'1471651200:72871',
'1471737600:72871',
'1471824000:72871',
'1471910400:72871',
'1471996800:72871',
'1472083200:72871',
'1472169600:72871',
'1472256000:72871',
'1472428800:72871',
'1472601600:72871',
'1472688000:72871',
'1472774400:72871',
'1472860800:72871',
'1472947200:72871',
'1473033600:72871',
'1473120000:72871',
'1473206400:72871',
'1473292800:72871',
'1473379200:72871',
'1473465600:72871',
'1473552000:72871',
'1473638400:72871',
'1473724800:72871',
'1473811200:72871',
'1473897600:72871',
'1473984000:72871',
'1474070400:73870',
'1474156800:73870',
'1474243200:73870',
'1474329600:73870',
'1474761600:73870',
'1474848000:73870',
'1474934400:73870',
'1475020800:73870',
'1475107200:73870',
'1475280000:73870',
'1475366400:73870',
'1475452800:73870',
'1475539200:73870',
'1475625600:73870',
'1475712000:73870',
'1475798400:73870',
'1475971200:72431',
'1476057600:72431',
'1476144000:25005',
'1476230400:25005',
'1476316800:25005',
'1476403200:25005',
'1476489600:25005',
'1476662400:25005',
'1476748800:25005',
'1476835200:25005',
'1476921600:25005',
'1477008000:25005',
'1477094400:25005',
'1477180800:25005',
'1477267200:25005',
'1477353600:25005',
'1477440000:25005',
'1477526400:25005',
'1477612800:25005',
'1477699200:25005',
'1477785600:25005',
'1477872000:25005',
'1477958400:25005',
'1478044800:25005',
'1478131200:25005',
'1478217600:25005',
'1478304000:25005',
'1478390400:25005',
'1478476800:25005',
'1478563200:25005',
'1478649600:25887',
'1478736000:25887',
'1478908800:25887',
'1478995200:25887',
'1479427200:25887',
'1479513600:25887',
'1479600000:25887',
'1479686400:25887',
'1479772800:25887',
'1479945600:25887',
'1480032000:25887',
'1480118400:25887',
'1480204800:25887',
'1480291200:25887',
'1480377600:25887',
'1480464000:25887',
'1480550400:25887',
'1480723200:25887',
'1480809600:25887',
'1480896000:25887',
'1480982400:25887',
'1481068800:25887',
'1481155200:25887',
'1481241600:25887',
'1481328000:25887',
'1481414400:25887',
'1481500800:25887',
'1481587200:25887',
'1481673600:25887',
'1481760000:25887',
'1481846400:25887',
'1481932800:25887',
'1482019200:25887',
'1482105600:27088',
'1482192000:27088',
'1482278400:27088',
'1482364800:27088',
'1482451200:27088',
'1482537600:27088',
'1482624000:27088',
'1482883200:27088',
'1482969600:27088',
'1483056000:27088',
'1483142400:27088',
'1483228800:27088',
'1483315200:27088',
'1483401600:27088',
'1483488000:27088',
'1483574400:27088',
'1483660800:27088',
'1483747200:27088',
'1483833600:27088',
'1483920000:27088',
'1484006400:27088',
'1484092800:27088',
'1484179200:27088',
'1484265600:27088',
'1484352000:27088',
'1484438400:27088',
'1484524800:27088',
'1484611200:27088',
'1484697600:27088',
'1484784000:27088',
'1484870400:28026',
'1484956800:28026',
'1485043200:28026',
'1485129600:28026',
'1485216000:28026',
'1485302400:28026',
'1485388800:28026',
'1485475200:28026',
'1485561600:28026',
'1485648000:28026',
'1485734400:28026',
'1485820800:28026',
'1485907200:28026',
'1486080000:28026',
'1486166400:28026',
'1486252800:28026',
'1486425600:28026',
'1486598400:28026',
'1486684800:28026',
'1486857600:28026',
'1486944000:28026',
'1487030400:28026',
'1487203200:28026',
'1487289600:28026',
'1487376000:28026',
'1487462400:28026',
'1487548800:28026',
'1487635200:28026',
'1487721600:28026',
'1487894400:29137',
'1487980800:29137',
'1488153600:29137',
'1488240000:29137',
'1488326400:29137',
'1488499200:29137',
'1488585600:29137',
'1488758400:29137',
'1488931200:29137',
'1489017600:29137',
'1489190400:29137',
'1489363200:29137',
'1489449600:29137',
'1489622400:29137',
'1489795200:30496',
'1489968000:30496',
'1490140800:30496',
'1490313600:30496',
'1490400000:30496',
'1490572800:31995',
'1490659200:33564',
'1490745600:35213',
'1490918400:35213',
'1491091200:35213',
'1491264000:36946',
'1491350400:36946',
'1491436800:36946',
'1491609600:36946',
'1491782400:36946',
'1491868800:36946',
'1492041600:38756',
'1492214400:38756',
'1492387200:38756',
'1492473600:38756',
'1492473600:38756',
'1492646400:38756',
'1492819200:38756',
'1492992000:38756',
'1493078400:38756',
'1493251200:38756',
'1493424000:40624',
'1493596800:40624',
'1493769600:40624',
'1493856000:40624',
'1494028800:40624',
'1494201600:40624',
'1494374400:40624',
'1494460800:702656',
'1494547200:702656',
'1494547200:702656',
'1494633600:702656',
'1494806400:702656',
'1494892800:702656',
'1495065600:702656',
'1495152000:702656',
'1495238400:702656',
'1495324800:702656',
'1495411200:702656',
'1495584000:702656',
'1495670400:702656',
'1495843200:702656',
'1495929600:702656',
'1496016000:702656',
'1496188800:702656',
'1496275200:702656',
'1496448000:702656',
'1496534400:702656',
'1496620800:725960',
'1496793600:725960',
'1496880000:725960',
'1497052800:725960',
'1497139200:725960',
'1497225600:725960',
'1497312000:725960',
'1497484800:725960',
'1497657600:725960',
'1497830400:725960',
'1497916800:725960',
'1498003200:725960',
'1498089600:725960',
'1498262400:725960',
'1498348800:725960',
'1498521600:725960',
'1498694400:758021',
'1499126400:758021',
'1499299200:758021',
'1499472000:758021',
'1499644800:758021',
'1499817600:758021',
'1499990400:758021',
'1500076800:758021',
'1500249600:758021',
'1500422400:758021',
'1500595200:758021',
'1500768000:758021',
'1500940800:758021',
'1501027200:758021',
'1501200000:758021',
'1501372800:758021',
'1501459200:758021',
'1501632000:758021',
'1501804800:758021',
'1501891200:758021',
'1502064000:766905',
'1502236800:766905',
'1502409600:766905',
'1502496000:766905',
'1502668800:766905',
'1502755200:766905',
'1502928000:766905',
'1503100800:766905',
'1503187200:766905',
'1503360000:766905',
'1503446400:766905',
'1503619200:629926',
'1503878400:629926',
'1504051200:629926',
'1504224000:629926',
'1504396800:629926',
'1504569600:629926',
'1504742400:629926',
'1504915200:629926',
'1505088000:629926',
'1505174400:629926',
'1505347200:629926',
'1505520000:629926',
'1505692800:629926',
'1506211200:629926',
'1506384000:629926',
'1506470400:629926',
'1506643200:629926',
'1506729600:629926',
'1506816000:644911',
'1506988800:644911',
'1507161600:644911',
'1507248000:644911',
'1507420800:644911',
'1507593600:644911',
'1507766400:644911',
'1507939200:644911',
'1508025600:651093',
'1508198400:651093',
'1508284800:651093',
'1508457600:651093',
'1508544000:651093',
'1508716800:651093',
'1508889600:651093',
'1508976000:651093',
'1509062400:651093',
'1509235200:651093',
'1509321600:651093',
'1509494400:651093',
'1509667200:651093',
'1509840000:651093',
'1509926400:651093',
'1510099200:651093',
'1510272000:651093',
'1510444800:651093',
'1510531200:651093',
'1510704000:651093',
'1510876800:651093',
'1511049600:651093',
'1511136000:651093',
'1511308800:651093',
'1511395200:651093',
'1511568000:651093',
'1511654400:651093',
'1511740800:651093',
'1511913600:651093',
'1512000000:657648',
'1512172800:657648',
'1512259200:657648',
'1512345600:657648',
'1512518400:657648',
'1512691200:657648',
'1512864000:657648',
'1513036800:657648',
'1513209600:657648',
'1513382400:657648',
'1513468800:657648',
'1513641600:657648',
'1513814400:657648',
'1513987200:657648',
'1514073600:657648',
'1514246400:657648',
'1514419200:657648',
'1514505600:657648',
'1514678400:657648',
'1514851200:657648',
'1515024000:657648',
'1515196800:657648',
'1515283200:672313',
'1515369600:672313',
'1515456000:672313',
'1515542400:672313',
'1515628800:672313',
'1515715200:672313',
'1515801600:672313',
'1515888000:672313',
'1515974400:672313',
'1516147200:672313',
'1516233600:672313',
'1516320000:672313',
'1516406400:672313',
'1516579200:672313',
'1516665600:672313',
'1516752000:672313',
'1516838400:672313',
'1516924800:672313',
'1517011200:672313',
'1517097600:672313',
'1517184000:672313',
'1517270400:672313',
'1517356800:672313',
'1517443200:672313',
'1517529600:672313',
'1517616000:672313',
'1517702400:672313',
'1517788800:672313',
'1517875200:672313',
'1517961600:672313',
'1518048000:672313',
'1518134400:672313',
'1518220800:672313',
'1518307200:672313',
'1518393600:672313',
'1518480000:672313',
'1518566400:672313',
'1518652800:672313',
'1518739200:672313',
'1518825600:672313',
'1518912000:687752',
'1518998400:687752',
'1519084800:687752',
'1519171200:687752',
'1519257600:687752',
'1519344000:687752',
'1519430400:687752',
'1519516800:687752',
'1519603200:687752',
'1519689600:687752',
'1519776000:687752',
'1519862400:687752',
'1519948800:687752',
'1520035200:687752',
'1520121600:687752',
'1520208000:692679',
'1520294400:692679',
'1520380800:692679',
'1520467200:692679',
'1520553600:692679',
'1520640000:692679',
'1520726400:692679',
'1520812800:692679',
'1520899200:692679',
'1520985600:692679',
'1521072000:692679',
'1521158400:692679',
'1521244800:692679',
'1521331200:692679',
'1521417600:692679',
'1521504000:692679',
'1521590400:692679',
'1522022400:670939',
'1522108800:670939',
'1522195200:670939',
'1522281600:670939',
'1522368000:670939',
'1522454400:670939',
'1522540800:670939',
'1522627200:670939',
'1522713600:670939',
'1522800000:670939',
'1522886400:670939',
'1522972800:670939',
'1523059200:670939',
'1523491200:670939',
'1523577600:670939',
'1523750400:670939',
'1523836800:670939',
'1524009600:670939',
'1524096000:670939',
'1524182400:670939',
'1524268800:670939',
'1524355200:670939',
'1524441600:640259',
'1524528000:640259',
'1524614400:640259',
'1524700800:640259',
'1524787200:640259',
'1524873600:640259',
'1524960000:640259',
'1525132800:640259',
'1525219200:640259',
'1525305600:640259',
'1525392000:640259',
'1525478400:640259',
'1525564800:640259',
'1525651200:640259',
'1525737600:640259',
'1525824000:640259',
'1525910400:640259',
'1525996800:640259',
'1526083200:640259',
'1526169600:640259',
'1526256000:640259',
'1526342400:640259',
'1526428800:611834',
'1526515200:611834',
'1526601600:611834',
'1526688000:611834',
'1526774400:611834',
'1526860800:611834',
'1526947200:611834',
'1527033600:611834',
'1527120000:611834',
'1527206400:611834',
'1527292800:611834',
'1527379200:611834',
'1527465600:611834',
'1527552000:611834',
'1527638400:611834',
'1527724800:611834',
'1527811200:611834',
'1527897600:611834',
'1527984000:611834',
'1528070400:611834',
'1528156800:611834',
'1528243200:611834',
'1528416000:584707',
'1528502400:584707',
'1528588800:584707',
'1528675200:584707',
'1528761600:584707',
'1528848000:584707',
'1528934400:584707',
'1529020800:584707',
'1529107200:584707',
'1529193600:584707',
'1529280000:584707',
'1529366400:584707',
'1529452800:584707',
'1529539200:584707',
'1529712000:584707',
'1529798400:584707',
'1529971200:584707',
'1530057600:584707',
'1530144000:584707',
'1530230400:584707',
'1530316800:584707',
'1530403200:584707',
'1530489600:559146',
'1530576000:559146',
'1530662400:559146',
'1530748800:559146',
'1530835200:559146',
'1530921600:559146',
'1531008000:559146',
'1531094400:559146',
'1531180800:559146',
'1531267200:559146',
'1531353600:559146',
'1531440000:559146',
'1531526400:559146',
'1531612800:559146',
'1531699200:559146',
'1531785600:559146',
'1531872000:559146',
'1531958400:559146',
'1532044800:559146',
'1532131200:559146',
'1532217600:535275',
'1532304000:535275',
'1532390400:535275',
'1532476800:535275',
'1532563200:535275',
'1532649600:535275',
'1532736000:535275',
'1532822400:535275',
'1532908800:535275',
'1532995200:535275',
'1533081600:535275',
'1533168000:535275',
'1533254400:535275',
'1533340800:535275',
'1533427200:535275',
'1533513600:535275',
'1533600000:535275',
'1533686400:535275',
'1533772800:513127',
'1533859200:513127',
'1533945600:513127',
'1534032000:513127',
'1534118400:513127',
'1534204800:513127',
'1534464000:513127',
'1534550400:513127',
'1534636800:513127',
'1534723200:491681',
'1534809600:491681',
'1534896000:491681',
'1534982400:491681',
'1535068800:491681',
'1535155200:491681',
'1535241600:491681',
'1535328000:491681',
'1535414400:491681',
'1535500800:491681',
'1535587200:491681',
'1535673600:471914',
'1535760000:471914',
'1535846400:471914',
'1535932800:471914',
'1536019200:471914',
'1536105600:471914',
'1536192000:471914',
'1536278400:471914',
'1536364800:471914',
'1536451200:471914',
'1536537600:471914',
'1536624000:471914',
'1536710400:471914',
'1536796800:471914',
'1536883200:471914',
'1536969600:471914',
'1537056000:471914',
'1537142400:471914',
'1537228800:471914',
'1537315200:471914',
'1537401600:471914',
'1537488000:451550',
'1537574400:451550',
'1537660800:451550',
'1537747200:432574',
'1537833600:414120',
'1537920000:397283',
'1538006400:380766',
'1538092800:364779',
'1538179200:364779',
'1538265600:349532',
'1538438400:335646',
'1538524800:322092',
'1538611200:322092',
'1538697600:322092',
'1538784000:308750',
'1538870400:308750',
'1538956800:308750',
'1539043200:296773',
'1539129600:296773',
'1539216000:296773',
'1539302400:296773',
'1539388800:296773',
'1539561600:288886',
'1539648000:288886',
'1539734400:288886',
'1539820800:288886',
'1539907200:288886',
'1539993600:288886',
'1540080000:288886',
'1540166400:285182',
'1540252800:285182',
'1540512000:285182',
'1540598400:285182',
'1540684800:285182',
'1540771200:275148',
'1540857600:275148',
'1540944000:275148',
'1541030400:275148',
'1541116800:275148',
'1541203200:275148',
'1541289600:275148',
'1541376000:275148',
'1541462400:275148',
'1541548800:275148',
'1541635200:275148',
'1541721600:275148',
'1541808000:268625',
'1541894400:268625',
'1541980800:268625',
'1542067200:268625',
'1542153600:268625',
'1542240000:268625',
'1542326400:268625',
'1542412800:268625',
'1542499200:268625',
'1542585600:268625',
'1542672000:268625',
'1542758400:268625',
'1542844800:264955',
'1542931200:264955',
'1543017600:264955',
'1543104000:264955',
'1543190400:264955',
'1543276800:264955',
'1543363200:264955',
'1543449600:264955',
'1543536000:264955',
'1543622400:264955',
'1543708800:264955',
'1543795200:270135',
'1543881600:270135',
'1543968000:270135',
'1544054400:270135',
'1544140800:270135',
'1544227200:270135',
'1544313600:270135',
'1544486400:282122',
'1544572800:282122',
'1544659200:282122',
'1544745600:282122',
'1544832000:282122',
'1544918400:282122',
'1545004800:282122',
'1545091200:282122',
'1545177600:282122',
'1545264000:282122',
'1545350400:282122',
'1545436800:295376',
'1545523200:295376',
'1545609600:295376',
'1545696000:295376',
'1545782400:295376',
'1545868800:295376',
'1545955200:295376',
'1546041600:295376',
'1546128000:295376',
'1546214400:295376',
'1546300800:295376',
'1546387200:295376',
'1546473600:295376',
'1546560000:308688',
'1546646400:308688',
'1547164800:308688',
'1547251200:308688',
'1547337600:308688',
'1547424000:308688',
'1547510400:323655',
'1547596800:323655',
'1547683200:323655',
'1547769600:323655',
'1547856000:323655',
'1547942400:323655',
'1548028800:323655',
'1548115200:323655',
'1548201600:323655',
'1548288000:323655',
'1548374400:323655',
'1548460800:323655',
'1548547200:323655',
'1548633600:339380',
'1548720000:339380',
'1548806400:339380',
'1548892800:339380',
'1548979200:339380',
'1549065600:339380',
'1549152000:339380',
'1549238400:339380',
'1549324800:339380',
'1549411200:339380',
'1549497600:339380',
'1549584000:339380',
'1549670400:339380',
'1549756800:339380',
'1549843200:339380',
'1549929600:355477',
'1550016000:355477',
'1550102400:355477',
'1550361600:355477',
'1550448000:355477',
'1550793600:355477',
'1550880000:355477',
'1550966400:355477',
'1551139200:355477',
'1551225600:355477',
'1551312000:372326',
'1551398400:372326',
'1551484800:372326',
'1551571200:372326',
'1551657600:372326'
}