Módulo:Mercado/Molde de amuleto/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Molde de amuleto/Data/doc
return {
'1211241600:12',
'1211328000:12',
'1211414400:12',
'1211500800:12',
'1211587200:12',
'1211673600:12',
'1211760000:12',
'1211846400:12',
'1211932800:11',
'1212019200:11',
'1212105600:11',
'1212192000:11',
'1212278400:11',
'1212364800:11',
'1212451200:11',
'1212537600:11',
'1212624000:11',
'1212710400:11',
'1212796800:11',
'1212883200:11',
'1212969600:10',
'1213056000:10',
'1213142400:10',
'1213228800:10',
'1213315200:9',
'1213401600:9',
'1213488000:8',
'1213574400:8',
'1213660800:8',
'1213747200:8',
'1213833600:8',
'1213920000:9',
'1214006400:9',
'1214092800:9',
'1214179200:10',
'1214265600:10',
'1214352000:10',
'1214438400:10',
'1214524800:9',
'1214611200:9',
'1214697600:9',
'1214784000:9',
'1214870400:9',
'1214956800:9',
'1215043200:9',
'1215129600:9',
'1215216000:10',
'1215302400:10',
'1215388800:9',
'1215475200:9',
'1215561600:8',
'1215648000:8',
'1215734400:8',
'1215820800:8',
'1215907200:8',
'1215993600:8',
'1216080000:8',
'1216166400:8',
'1216252800:8',
'1216339200:8',
'1216425600:8',
'1216512000:8',
'1216598400:8',
'1216684800:8',
'1216771200:9',
'1216857600:9',
'1216944000:8',
'1217030400:8',
'1217116800:8',
'1217203200:9',
'1217289600:9',
'1217376000:9',
'1217462400:9',
'1217548800:9',
'1217635200:9',
'1217721600:9',
'1217808000:9',
'1217894400:9',
'1217980800:9',
'1218067200:9',
'1218153600:9',
'1218240000:10',
'1218326400:10',
'1218412800:10',
'1218499200:10',
'1218585600:10',
'1218672000:10',
'1218758400:10',
'1218844800:10',
'1218931200:10',
'1219017600:10',
'1219104000:10',
'1219190400:9',
'1219276800:9',
'1219363200:9',
'1219449600:9',
'1219536000:9',
'1219622400:9',
'1219708800:9',
'1219795200:9',
'1219881600:9',
'1219968000:9',
'1220054400:8',
'1220140800:8',
'1220227200:8',
'1220313600:8',
'1220400000:7',
'1220486400:6',
'1220572800:6',
'1220659200:6',
'1220745600:6',
'1220832000:7',
'1220918400:7',
'1221004800:7',
'1221091200:7',
'1221177600:7',
'1221264000:7',
'1221350400:6',
'1221436800:7',
'1221523200:7',
'1221609600:7',
'1221696000:7',
'1221782400:7',
'1221868800:7',
'1221955200:7',
'1222041600:7',
'1222128000:7',
'1222214400:7',
'1222300800:8',
'1222387200:8',
'1222473600:8',
'1222560000:8',
'1222646400:8',
'1222732800:8',
'1222819200:9',
'1222905600:9',
'1222992000:9',
'1223078400:9',
'1223164800:9',
'1223251200:9',
'1223337600:9',
'1223424000:9',
'1223510400:9',
'1223596800:9',
'1223683200:9',
'1223769600:9',
'1223856000:9',
'1223942400:8',
'1224028800:8',
'1224115200:8',
'1224201600:8',
'1224288000:8',
'1224374400:8',
'1224460800:8',
'1224547200:8',
'1224633600:8',
'1224720000:7',
'1224806400:7',
'1224892800:7',
'1224979200:7',
'1225065600:7',
'1225152000:7',
'1225238400:7',
'1225324800:8',
'1225411200:8',
'1225497600:8',
'1225584000:8',
'1225670400:8',
'1225756800:8',
'1225843200:8',
'1225929600:8',
'1226016000:8',
'1226102400:8',
'1226188800:7',
'1226275200:8',
'1226361600:8',
'1226448000:8',
'1226534400:8',
'1226620800:8',
'1226707200:8',
'1226793600:8',
'1226880000:8',
'1226966400:8',
'1227052800:8',
'1227139200:8',
'1227225600:8',
'1227312000:8',
'1227398400:8',
'1227484800:8',
'1227571200:8',
'1227657600:8',
'1227744000:8',
'1227830400:8',
'1227916800:8',
'1228003200:8',
'1228089600:8',
'1228176000:8',
'1228262400:8',
'1228348800:8',
'1228435200:8',
'1228521600:8',
'1228608000:7',
'1228694400:7',
'1228780800:7',
'1228867200:7',
'1228953600:8',
'1229040000:8',
'1229126400:9',
'1229212800:9',
'1229299200:9',
'1229385600:9',
'1229472000:9',
'1229558400:8',
'1229644800:8',
'1229731200:8',
'1229817600:8',
'1229904000:9',
'1229990400:9',
'1230076800:8',
'1230163200:8',
'1230249600:8',
'1230336000:8',
'1230422400:7',
'1230508800:7',
'1230595200:7',
'1230681600:7',
'1230768000:7',
'1230854400:7',
'1230940800:7',
'1231027200:7',
'1231113600:7',
'1231200000:8',
'1231286400:8',
'1231372800:8',
'1231459200:8',
'1231545600:8',
'1231632000:8',
'1231718400:8',
'1231804800:8',
'1231891200:8',
'1231977600:8',
'1232064000:8',
'1232150400:8',
'1232236800:8',
'1232323200:8',
'1232409600:8',
'1232496000:8',
'1232582400:8',
'1232668800:8',
'1232755200:8',
'1232841600:8',
'1232928000:8',
'1233014400:8',
'1233100800:8',
'1233187200:8',
'1233273600:8',
'1233360000:8',
'1233446400:8',
'1233532800:8',
'1233619200:8',
'1233705600:8',
'1233792000:8',
'1233878400:8',
'1233964800:8',
'1234051200:8',
'1234137600:8',
'1234224000:8',
'1234310400:8',
'1234396800:8',
'1234483200:9',
'1234569600:9',
'1234656000:9',
'1234742400:9',
'1234828800:9',
'1234915200:9',
'1235001600:10',
'1235088000:10',
'1235174400:10',
'1235260800:10',
'1235347200:10',
'1235433600:10',
'1235520000:10',
'1235606400:10',
'1235692800:10',
'1235779200:10',
'1235865600:10',
'1235952000:10',
'1236038400:9',
'1236124800:9',
'1236211200:9',
'1236297600:9',
'1236384000:9',
'1236470400:9',
'1236556800:9',
'1236643200:9',
'1236729600:9',
'1236816000:10',
'1236902400:10',
'1236988800:10',
'1237075200:10',
'1237161600:10',
'1237248000:9',
'1237334400:9',
'1237420800:9',
'1237507200:9',
'1237593600:9',
'1237680000:9',
'1237766400:9',
'1237852800:9',
'1237939200:9',
'1238025600:9',
'1238112000:9',
'1238198400:9',
'1238284800:9',
'1238371200:9',
'1238457600:9',
'1238544000:8',
'1238630400:8',
'1238716800:8',
'1238803200:8',
'1238889600:8',
'1238976000:8',
'1239062400:8',
'1239148800:7',
'1239235200:7',
'1239321600:7',
'1239408000:7',
'1239494400:7',
'1239580800:7',
'1239667200:7',
'1239753600:8',
'1239840000:8',
'1239926400:8',
'1240012800:8',
'1240099200:9',
'1240185600:9',
'1240272000:9',
'1240358400:9',
'1240444800:9',
'1240531200:9',
'1240617600:10',
'1240704000:10',
'1240790400:10',
'1240876800:10',
'1240963200:10',
'1241049600:10',
'1241136000:10',
'1241222400:10',
'1241308800:10',
'1241395200:10',
'1241481600:10',
'1241568000:10',
'1241654400:10',
'1241740800:9',
'1241827200:9',
'1241913600:9',
'1242000000:9',
'1242086400:9',
'1242172800:9',
'1242259200:9',
'1242345600:9',
'1242432000:9',
'1242518400:9',
'1242604800:9',
'1242691200:9',
'1242777600:9',
'1242864000:9',
'1242950400:9',
'1243036800:9',
'1243123200:9',
'1243209600:9',
'1243296000:9',
'1243382400:9',
'1243468800:9',
'1243555200:9',
'1243641600:10',
'1243728000:10',
'1243814400:9',
'1243900800:9',
'1243987200:9',
'1244073600:10',
'1244160000:10',
'1244246400:10',
'1244332800:10',
'1244419200:9',
'1244505600:9',
'1244592000:9',
'1244678400:9',
'1244764800:9',
'1244851200:9',
'1244937600:9',
'1245024000:9',
'1245110400:9',
'1245196800:9',
'1245283200:10',
'1245369600:10',
'1245456000:10',
'1245542400:10',
'1245628800:10',
'1245715200:11',
'1245801600:10',
'1245888000:10',
'1245974400:10',
'1246060800:10',
'1246147200:9',
'1246233600:9',
'1246320000:9',
'1246406400:9',
'1246579200:9',
'1246665600:9',
'1246752000:9',
'1246838400:9',
'1246924800:9',
'1247011200:9',
'1247097600:9',
'1247184000:9',
'1247270400:9',
'1247356800:9',
'1247443200:9',
'1247529600:9',
'1247616000:9',
'1247702400:9',
'1247788800:10',
'1247875200:10',
'1247961600:10',
'1248048000:10',
'1248134400:10',
'1248220800:9',
'1248307200:9',
'1248393600:9',
'1248480000:9',
'1248566400:9',
'1248652800:10',
'1248739200:10',
'1248825600:10',
'1248912000:10',
'1248998400:10',
'1249084800:11',
'1249171200:11',
'1249257600:11',
'1249344000:10',
'1249430400:10',
'1249516800:10',
'1249603200:10',
'1249689600:10',
'1249776000:10',
'1249862400:10',
'1249948800:10',
'1250035200:10',
'1250121600:10',
'1250208000:9',
'1250294400:9',
'1250380800:9',
'1250467200:9',
'1250553600:9',
'1250640000:9',
'1250726400:9',
'1250812800:8',
'1250899200:8',
'1250985600:8',
'1251072000:8',
'1251158400:10',
'1251244800:10',
'1251331200:11',
'1251417600:11',
'1251504000:12',
'1251590400:12',
'1251676800:12',
'1251763200:13',
'1251849600:13',
'1251936000:12',
'1252022400:12',
'1252108800:11',
'1252195200:11',
'1252281600:10',
'1252368000:10',
'1252454400:10',
'1252540800:10',
'1252627200:9',
'1252713600:9',
'1252800000:9',
'1252886400:9',
'1252972800:9',
'1253059200:10',
'1253145600:11',
'1253232000:11',
'1253318400:11',
'1253404800:11',
'1253491200:11',
'1253577600:11',
'1253664000:11',
'1253750400:11',
'1253836800:11',
'1253923200:11',
'1254009600:11',
'1254096000:12',
'1254182400:12',
'1254268800:13',
'1254355200:13',
'1254441600:12',
'1254528000:12',
'1254614400:13',
'1254700800:11',
'1254787200:11',
'1254873600:10',
'1254960000:10',
'1255046400:10',
'1255132800:10',
'1255219200:10',
'1255305600:10',
'1255392000:10',
'1255478400:10',
'1255564800:10',
'1255651200:10',
'1255737600:10',
'1255824000:9',
'1255910400:9',
'1255996800:9',
'1256083200:9',
'1256169600:9',
'1256256000:10',
'1256342400:10',
'1256428800:10',
'1256515200:10',
'1256601600:10',
'1256688000:10',
'1256774400:10',
'1256860800:10',
'1256947200:10',
'1257033600:10',
'1257120000:10',
'1257206400:9',
'1257292800:9',
'1257379200:9',
'1257465600:9',
'1257552000:10',
'1257638400:10',
'1257724800:10',
'1257811200:11',
'1257897600:11',
'1257984000:11',
'1258070400:11',
'1258156800:12',
'1258243200:12',
'1258329600:12',
'1258416000:13',
'1258502400:13',
'1258588800:13',
'1258675200:13',
'1258761600:13',
'1258848000:13',
'1258934400:13',
'1259020800:13',
'1259107200:13',
'1259193600:13',
'1259280000:13',
'1259366400:13',
'1259452800:13',
'1259539200:13',
'1259625600:13',
'1259712000:13',
'1259798400:14',
'1259884800:14',
'1259971200:14',
'1260057600:14',
'1260144000:15',
'1260230400:15',
'1260316800:16',
'1260403200:17',
'1260489600:17',
'1260576000:17',
'1260662400:17',
'1260748800:17',
'1260835200:17',
'1260921600:18',
'1261008000:18',
'1261094400:18',
'1261180800:18',
'1261267200:18',
'1261353600:19',
'1261440000:19',
'1261526400:19',
'1261612800:19',
'1261699200:19',
'1261785600:19',
'1261872000:19',
'1261958400:19',
'1262044800:18',
'1262131200:18',
'1262217600:18',
'1262304000:18',
'1262390400:18',
'1262476800:18',
'1262563200:18',
'1262649600:18',
'1262736000:18',
'1262822400:18',
'1262908800:18',
'1262995200:18',
'1263081600:18',
'1263168000:18',
'1263254400:19',
'1263340800:19',
'1263427200:19',
'1263513600:19',
'1263600000:19',
'1263686400:19',
'1263772800:19',
'1263859200:20',
'1263945600:20',
'1264032000:20',
'1264118400:20',
'1264204800:20',
'1264291200:20',
'1264377600:20',
'1264464000:20',
'1264550400:20',
'1264636800:21',
'1264723200:19',
'1264809600:19',
'1264896000:19',
'1264982400:19',
'1265068800:19',
'1265155200:19',
'1265241600:19',
'1265328000:19',
'1265414400:19',
'1265500800:19',
'1265587200:18',
'1265673600:18',
'1265760000:18',
'1265846400:18',
'1265932800:18',
'1266019200:18',
'1266105600:17',
'1266192000:17',
'1266278400:17',
'1266364800:17',
'1266451200:17',
'1266537600:17',
'1266624000:17',
'1266710400:17',
'1266796800:17',
'1266883200:17',
'1266969600:17',
'1267056000:17',
'1267142400:17',
'1267228800:17',
'1267315200:17',
'1267401600:18',
'1267488000:18',
'1267574400:19',
'1267660800:20',
'1267747200:20',
'1267833600:20',
'1267920000:21',
'1268006400:21',
'1268092800:20',
'1268179200:20',
'1268265600:20',
'1268352000:20',
'1268438400:20',
'1268524800:20',
'1268611200:20',
'1268697600:20',
'1268784000:21',
'1268870400:22',
'1268956800:23',
'1269043200:25',
'1269129600:26',
'1269216000:25',
'1269302400:26',
'1269388800:26',
'1269475200:26',
'1269561600:26',
'1269648000:26',
'1269734400:26',
'1269820800:27',
'1269907200:27',
'1269993600:28',
'1270080000:30',
'1270166400:31',
'1270252800:31',
'1270339200:33',
'1270425600:35',
'1270512000:33',
'1270598400:33',
'1270684800:31',
'1270771200:32',
'1270857600:32',
'1270944000:31',
'1271030400:31',
'1271116800:32',
'1271203200:32',
'1271289600:32',
'1271376000:32',
'1271462400:32',
'1271548800:33',
'1271635200:35',
'1271721600:35',
'1271808000:38',
'1271894400:38',
'1271980800:39',
'1272067200:39',
'1272153600:39',
'1272240000:39',
'1272326400:38',
'1272412800:38',
'1272499200:38',
'1272585600:38',
'1272672000:39',
'1272758400:40',
'1272844800:38',
'1272931200:38',
'1273017600:39',
'1273104000:39',
'1273190400:40',
'1273276800:40',
'1273363200:41',
'1273449600:41',
'1273536000:42',
'1273622400:43',
'1273708800:42',
'1273795200:45',
'1273881600:48',
'1273968000:49',
'1274054400:49',
'1274140800:48',
'1274227200:42',
'1274313600:42',
'1274400000:42',
'1274486400:43',
'1274572800:43',
'1274659200:45',
'1274745600:45',
'1274832000:46',
'1274918400:46',
'1275004800:45',
'1275091200:45',
'1275177600:47',
'1275264000:49',
'1275350400:49',
'1275436800:49',
'1275523200:49',
'1275609600:50',
'1275696000:51',
'1275782400:50',
'1275868800:51',
'1275955200:49',
'1276041600:49',
'1276128000:48',
'1276214400:48',
'1276300800:48',
'1276387200:49',
'1276473600:51',
'1276560000:54',
'1276646400:55',
'1276732800:55',
'1276819200:55',
'1276905600:55',
'1276992000:59',
'1277078400:60',
'1277164800:59',
'1277251200:59',
'1277337600:62',
'1277424000:62',
'1277510400:64',
'1277596800:67',
'1277683200:69',
'1277769600:71',
'1277856000:73',
'1277942400:73',
'1278028800:73',
'1278115200:75',
'1278201600:78',
'1278288000:82',
'1278374400:82',
'1278460800:86',
'1278547200:87',
'1278633600:87',
'1278720000:87',
'1278806400:90',
'1278892800:91',
'1278979200:90',
'1279065600:90',
'1279152000:88',
'1279238400:88',
'1279324800:88',
'1279411200:88',
'1279497600:83',
'1279584000:79',
'1279670400:79',
'1279756800:85',
'1279843200:87',
'1279929600:87',
'1280016000:88',
'1280102400:88',
'1280188800:89',
'1280275200:88',
'1280361600:84',
'1280448000:84',
'1280534400:86',
'1280620800:82',
'1280707200:76',
'1280793600:76',
'1280880000:75',
'1280966400:76',
'1281052800:76',
'1281139200:75',
'1281225600:72',
'1281312000:71',
'1281398400:69',
'1281484800:73',
'1281571200:73',
'1281657600:72',
'1281744000:72',
'1281830400:72',
'1281916800:72',
'1282003200:68',
'1282089600:68',
'1282176000:72',
'1282262400:72',
'1282348800:74',
'1282435200:76',
'1282521600:78',
'1282608000:75',
'1282694400:74',
'1282780800:73',
'1282867200:73',
'1282953600:73',
'1283040000:75',
'1283126400:77',
'1283212800:76',
'1283299200:76',
'1283385600:76',
'1283472000:75',
'1283558400:75',
'1283644800:79',
'1283731200:79',
'1283817600:85',
'1283904000:85',
'1283990400:88',
'1284076800:92',
'1284163200:96',
'1284249600:100',
'1284336000:104',
'1284422400:105',
'1284508800:105',
'1284595200:102',
'1284681600:99',
'1284768000:101',
'1284854400:101',
'1284940800:99',
'1285027200:99',
'1285113600:102',
'1285200000:102',
'1285286400:102',
'1285372800:100',
'1285459200:102',
'1285545600:101',
'1285632000:103',
'1285718400:103',
'1285804800:100',
'1285891200:100',
'1285977600:99',
'1286064000:102',
'1286150400:98',
'1286236800:99',
'1286323200:99',
'1286409600:98',
'1286496000:98',
'1286582400:98',
'1286668800:99',
'1286755200:103',
'1286841600:103',
'1286928000:103',
'1287014400:102',
'1287100800:97',
'1287187200:97',
'1287273600:97',
'1287360000:99',
'1287446400:100',
'1287532800:100',
'1287619200:101',
'1287705600:101',
'1287792000:98',
'1287878400:97',
'1287964800:96',
'1288051200:96',
'1288137600:95',
'1288224000:98',
'1288310400:98',
'1288396800:99',
'1288483200:101',
'1288569600:102',
'1288656000:102',
'1288742400:101',
'1288828800:102',
'1288915200:101',
'1289088000:102',
'1289174400:98',
'1289260800:96',
'1289347200:96',
'1289433600:97',
'1289520000:98',
'1289606400:96',
'1289692800:97',
'1289779200:100',
'1289865600:100',
'1289952000:104',
'1290038400:104',
'1290124800:101',
'1290211200:100',
'1290297600:100',
'1290384000:100',
'1290470400:98',
'1290556800:100',
'1290643200:105',
'1290729600:105',
'1290816000:105',
'1290902400:98',
'1290988800:98',
'1291075200:98',
'1291161600:102',
'1291248000:102',
'1291334400:102',
'1291420800:99',
'1291507200:98',
'1291593600:97',
'1291680000:97',
'1291766400:100',
'1291852800:100',
'1291939200:100',
'1292025600:102',
'1292112000:102',
'1292198400:101',
'1292284800:96',
'1292371200:97',
'1292457600:96',
'1292544000:99',
'1292630400:99',
'1292716800:100',
'1292803200:100',
'1292889600:99',
'1292976000:99',
'1293062400:100',
'1293148800:101',
'1293235200:101',
'1293321600:101',
'1293408000:101',
'1293494400:99',
'1293580800:99',
'1293667200:100',
'1293753600:100',
'1293840000:100',
'1293926400:98',
'1294185600:100',
'1294358400:100',
'1294531200:99',
'1294617600:100',
'1294704000:101',
'1294790400:100',
'1294876800:101',
'1294963200:101',
'1295049600:98',
'1295222400:100',
'1295308800:99',
'1295395200:98',
'1295568000:100',
'1295654400:103',
'1295827200:100',
'1296000000:99',
'1296086400:100',
'1296259200:102',
'1296432000:103',
'1296691200:99',
'1296950400:97',
'1297123200:101',
'1297209600:101',
'1297382400:99',
'1297555200:99',
'1297641600:98',
'1297728000:105',
'1297814400:105',
'1297987200:117',
'1298160000:114',
'1298246400:113',
'1298419200:111',
'1298505600:109',
'1298678400:108',
'1298851200:111',
'1299024000:116',
'1299110400:127',
'1299196800:131',
'1299369600:136',
'1299456000:139',
'1299628800:147',
'1299801600:160',
'1299974400:164',
'1300060800:166',
'1300147200:162',
'1300233600:162',
'1300320000:161',
'1300492800:158',
'1300665600:157',
'1300752000:150',
'1301011200:159',
'1301184000:173',
'1301270400:170',
'1301356800:168',
'1301443200:171',
'1301529600:173',
'1301702400:179',
'1301788800:182',
'1301875200:180',
'1302048000:187',
'1302220800:182',
'1302307200:182',
'1302393600:180',
'1302566400:180',
'1302739200:173',
'1302912000:170',
'1302998400:167',
'1303084800:164',
'1303257600:156',
'1303344000:155',
'1303430400:151',
'1303516800:149',
'1303603200:148',
'1303689600:145',
'1303776000:140',
'1303862400:135',
'1304035200:122',
'1304121600:115',
'1304208000:110',
'1304294400:107',
'1304380800:102',
'1304467200:102',
'1304640000:100',
'1304726400:99',
'1304812800:100',
'1304899200:106',
'1304985600:108',
'1305158400:110',
'1305244800:111',
'1305417600:110',
'1305504000:111',
'1305676800:115',
'1305849600:114',
'1305936000:113',
'1306022400:112',
'1306281600:110',
'1306368000:110',
'1306454400:111',
'1306540800:115',
'1306713600:116',
'1306800000:116',
'1306886400:119',
'1307059200:117',
'1307232000:121',
'1307404800:131',
'1307491200:136',
'1307664000:144',
'1307750400:151',
'1307836800:156',
'1307923200:152',
'1308096000:161',
'1308268800:159',
'1308355200:158',
'1308441600:155',
'1308700800:161',
'1308873600:152',
'1308960000:150',
'1309046400:148',
'1309132800:145',
'1309305600:139',
'1309478400:137',
'1309564800:137',
'1309651200:132',
'1309737600:133',
'1309910400:131',
'1310083200:123',
'1310169600:125',
'1310256000:122',
'1310342400:115',
'1310515200:110',
'1310688000:106',
'1310860800:100',
'1310947200:99',
'1311033600:101',
'1311292800:97',
'1311379200:97',
'1311465600:96',
'1311724800:92',
'1311897600:89',
'1311984000:89',
'1312070400:85',
'1312156800:85',
'1312329600:84',
'1312502400:82',
'1312761600:82',
'1312934400:93',
'1313020800:97',
'1313193600:96',
'1313452800:95',
'1313625600:93',
'1313884800:83',
'1313971200:78',
'1314144000:71',
'1314316800:68',
'1314489600:72',
'1314576000:76',
'1314748800:80',
'1314921600:78',
'1315008000:76',
'1315094400:76',
'1315180800:74',
'1315353600:74',
'1315526400:77',
'1315612800:77',
'1315699200:79',
'1315785600:78',
'1315958400:80',
'1316044800:84',
'1316131200:84',
'1316304000:87',
'1316563200:88',
'1316736000:86',
'1316908800:83',
'1316995200:81',
'1317081600:77',
'1317340800:74',
'1317427200:74',
'1317600000:73',
'1317686400:76',
'1317945600:78',
'1318118400:81',
'1318204800:79',
'1318291200:79',
'1318550400:82',
'1318723200:86',
'1318809600:90',
'1318982400:92',
'1319155200:91',
'1319328000:92',
'1319414400:88',
'1319587200:78',
'1319760000:76',
'1319932800:78',
'1320019200:79',
'1320192000:78',
'1320278400:74',
'1320364800:71',
'1320451200:71',
'1320537600:72',
'1320624000:73',
'1320796800:72',
'1320969600:70',
'1321142400:71',
'1321401600:75',
'1321660800:75',
'1321833600:73',
'1322092800:72',
'1322179200:72',
'1322265600:74',
'1322438400:77',
'1322524800:77',
'1322611200:76',
'1322784000:76',
'1322956800:79',
'1323043200:82',
'1323129600:81',
'1323216000:84',
'1323302400:88',
'1323388800:92',
'1323475200:97',
'1323561600:102',
'1323648000:107',
'1323734400:112',
'1323820800:118',
'1323907200:124',
'1323993600:130',
'1324080000:136',
'1324166400:143',
'1324252800:149',
'1324339200:157',
'1324425600:157',
'1324512000:163',
'1324598400:156',
'1324684800:164',
'1324771200:169',
'1324857600:173',
'1324944000:180',
'1325030400:188',
'1325116800:195',
'1325203200:205',
'1325289600:215',
'1325376000:221',
'1325462400:226',
'1325548800:231',
'1325635200:243',
'1325721600:256',
'1325808000:268',
'1325894400:268',
'1325980800:280',
'1326067200:287',
'1326153600:286',
'1326240000:277',
'1326326400:279',
'1326412800:277',
'1326499200:275',
'1326585600:274',
'1326672000:272',
'1326758400:283',
'1326844800:288',
'1326931200:288',
'1327017600:292',
'1327104000:291',
'1327190400:292',
'1327276800:291',
'1327363200:289',
'1327449600:289',
'1327536000:284',
'1327622400:286',
'1327708800:279',
'1327795200:278',
'1327881600:284',
'1327968000:293',
'1328054400:301',
'1328140800:306',
'1328227200:317',
'1328313600:329',
'1328400000:330',
'1328486400:330',
'1328572800:330',
'1328659200:325',
'1328745600:310',
'1328832000:302',
'1328918400:294',
'1329004800:292',
'1329091200:292',
'1329177600:288',
'1329264000:288',
'1329350400:288',
'1329436800:287',
'1329523200:288',
'1329609600:289',
'1329696000:294',
'1329782400:295',
'1329868800:308',
'1329955200:324',
'1330041600:341',
'1330128000:349',
'1330214400:337',
'1330300800:331',
'1330387200:331',
'1330473600:331',
'1330560000:327',
'1330646400:327',
'1330732800:324',
'1330819200:311',
'1330905600:305',
'1330992000:305',
'1331078400:303',
'1331164800:307',
'1331251200:305',
'1331337600:318',
'1331424000:318',
'1331510400:310',
'1331596800:314',
'1331683200:314',
'1331769600:309',
'1331856000:309',
'1331942400:307',
'1332028800:293',
'1332115200:283',
'1332201600:274',
'1332288000:274',
'1332374400:262',
'1332460800:256',
'1332547200:251',
'1332633600:245',
'1332720000:240',
'1332806400:234',
'1332892800:234',
'1332979200:222',
'1333065600:222',
'1333152000:210',
'1333238400:202',
'1333324800:193',
'1333411200:185',
'1333497600:185',
'1333584000:178',
'1333670400:170',
'1333756800:170',
'1333843200:165',
'1333929600:165',
'1334016000:158',
'1334102400:158',
'1334188800:150',
'1334275200:150',
'1334361600:149',
'1334448000:149',
'1334534400:141',
'1334620800:141',
'1334707200:134',
'1334793600:134',
'1334880000:130',
'1334966400:125',
'1335052800:120',
'1335139200:120',
'1335225600:116',
'1335312000:116',
'1335398400:112',
'1335484800:112',
'1335571200:107',
'1335657600:107',
'1335744000:103',
'1335830400:103',
'1335916800:100',
'1336003200:100',
'1336089600:100',
'1336176000:96',
'1336262400:96',
'1336348800:93',
'1336435200:93',
'1336521600:91',
'1336608000:91',
'1336694400:87',
'1336780800:87',
'1336867200:83',
'1336953600:79',
'1337040000:79',
'1337126400:76',
'1337212800:76',
'1337299200:72',
'1337385600:69',
'1337472000:69',
'1337558400:65',
'1337644800:65',
'1337731200:61',
'1337817600:57',
'1337904000:57',
'1337990400:55',
'1338076800:55',
'1338163200:52',
'1338249600:52',
'1338336000:49',
'1338422400:49',
'1338508800:47',
'1338595200:47',
'1338681600:46',
'1338768000:44',
'1338854400:44',
'1338940800:43',
'1339027200:43',
'1339113600:43',
'1339200000:43',
'1339286400:40',
'1339372800:40',
'1339459200:40',
'1339545600:40',
'1339632000:39',
'1339718400:39',
'1339804800:38',
'1339891200:38',
'1339977600:36',
'1340064000:34',
'1340150400:34',
'1340236800:32',
'1340323200:31',
'1340409600:31',
'1340496000:31',
'1340582400:31',
'1340668800:29',
'1340755200:29',
'1340841600:29',
'1340928000:29',
'1341014400:30',
'1341100800:30',
'1341187200:31',
'1341273600:31',
'1341360000:30',
'1341446400:30',
'1341532800:30',
'1341619200:30',
'1341705600:30',
'1341792000:30',
'1341878400:30',
'1341964800:29',
'1342051200:29',
'1342137600:29',
'1342224000:29',
'1342310400:27',
'1342396800:27',
'1342483200:27',
'1342569600:27',
'1342656000:26',
'1342742400:26',
'1342828800:25',
'1342915200:25',
'1343001600:25',
'1343088000:25',
'1343174400:25',
'1343260800:26',
'1343347200:26',
'1343433600:27',
'1343520000:27',
'1343606400:27',
'1343692800:27',
'1343779200:28',
'1343865600:30',
'1343952000:30',
'1344038400:30',
'1344124800:30',
'1344211200:32',
'1344297600:32',
'1344384000:34',
'1344470400:34',
'1344556800:33',
'1344643200:33',
'1344729600:34',
'1344816000:34',
'1344902400:34',
'1344988800:36',
'1345075200:36',
'1345161600:38',
'1345248000:38',
'1345334400:39',
'1345420800:39',
'1345507200:39',
'1345593600:40',
'1345680000:40',
'1345766400:42',
'1345852800:42',
'1345939200:42',
'1346025600:45',
'1346112000:45',
'1346198400:45',
'1346284800:45',
'1346371200:45',
'1346457600:45',
'1346544000:44',
'1346630400:44',
'1346716800:44',
'1346803200:44',
'1346889600:44',
'1346976000:44',
'1347062400:42',
'1347148800:42',
'1347235200:42',
'1347321600:39',
'1347408000:39',
'1347494400:37',
'1347580800:37',
'1347667200:38',
'1347753600:38',
'1347840000:38',
'1347926400:39',
'1348012800:39',
'1348099200:39',
'1348185600:39',
'1348272000:38',
'1348358400:38',
'1348444800:38',
'1348531200:38',
'1348617600:38',
'1348704000:36',
'1348790400:36',
'1348876800:36',
'1348963200:35',
'1349049600:35',
'1349136000:35',
'1349222400:35',
'1349308800:35',
'1349395200:33',
'1349481600:33',
'1349568000:32',
'1349654400:32',
'1349740800:31',
'1349827200:31',
'1349913600:31',
'1350000000:29',
'1350086400:29',
'1350172800:29',
'1350259200:29',
'1350345600:29',
'1350432000:29',
'1350518400:28',
'1350604800:28',
'1350691200:28',
'1350777600:27',
'1350864000:27',
'1350950400:27',
'1351036800:26',
'1351123200:26',
'1351209600:26',
'1351296000:24',
'1351382400:24',
'1351468800:23',
'1351555200:23',
'1351641600:21',
'1351728000:21',
'1351814400:21',
'1351900800:19',
'1351987200:19',
'1352073600:19',
'1352160000:19',
'1352246400:19',
'1352332800:19',
'1352419200:20',
'1352505600:20',
'1352592000:20',
'1352678400:20',
'1352764800:20',
'1352851200:20',
'1352937600:20',
'1353024000:21',
'1353110400:21',
'1353196800:21',
'1353283200:23',
'1353369600:23',
'1353456000:23',
'1353542400:23',
'1353628800:25',
'1353715200:25',
'1353801600:25',
'1353888000:26',
'1353974400:26',
'1354060800:26',
'1354147200:26',
'1354233600:26',
'1354320000:26',
'1354406400:26',
'1354492800:26',
'1354579200:25',
'1354665600:25',
'1354752000:25',
'1354838400:25',
'1354924800:26',
'1355011200:26',
'1355097600:26',
'1355184000:26',
'1355270400:27',
'1355356800:27',
'1355443200:27',
'1355529600:27',
'1355616000:26',
'1355702400:26',
'1355788800:26',
'1355875200:26',
'1355961600:26',
'1356048000:26',
'1356134400:26',
'1356220800:26',
'1356307200:26',
'1356393600:26',
'1356480000:26',
'1356566400:26',
'1356652800:26',
'1356739200:26',
'1356825600:24',
'1356912000:24',
'1356998400:24',
'1357084800:24',
'1357171200:23',
'1357257600:23',
'1357344000:23',
'1357430400:23',
'1357516800:22',
'1357603200:22',
'1357689600:22',
'1357776000:22',
'1357862400:22',
'1357948800:21',
'1358035200:21',
'1358121600:21',
'1358208000:21',
'1358294400:21',
'1358380800:20',
'1358467200:20',
'1358553600:20',
'1358640000:20',
'1358726400:19',
'1358812800:19',
'1358899200:19',
'1358985600:19',
'1359072000:19',
'1359158400:19',
'1359244800:19',
'1359331200:19',
'1359417600:19',
'1359504000:19',
'1359590400:19',
'1359676800:19',
'1359763200:19',
'1359849600:19',
'1359936000:19',
'1360022400:19',
'1360108800:19',
'1360195200:19',
'1360281600:19',
'1360368000:19',
'1360454400:19',
'1360540800:19',
'1360627200:19',
'1360713600:19',
'1360800000:19',
'1360886400:19',
'1360972800:19',
'1361059200:19',
'1361145600:19',
'1361232000:19',
'1361318400:20',
'1361404800:20',
'1361491200:20',
'1361577600:20',
'1361664000:20',
'1361750400:20',
'1361836800:20',
'1361923200:20',
'1362009600:20',
'1362096000:20',
'1362182400:21',
'1362268800:21',
'1362355200:21',
'1362441600:21',
'1362528000:22',
'1362614400:22',
'1362700800:22',
'1362787200:22',
'1362873600:22',
'1362960000:22',
'1363046400:22',
'1363132800:22',
'1363219200:22',
'1363305600:22',
'1363392000:20',
'1363478400:20',
'1363564800:20',
'1363651200:20',
'1363737600:19',
'1363824000:19',
'1363910400:19',
'1363996800:19',
'1364083200:19',
'1364169600:19',
'1364256000:19',
'1364342400:19',
'1364428800:19',
'1364515200:19',
'1364601600:19',
'1364688000:19',
'1364774400:19',
'1364860800:19',
'1364947200:19',
'1365033600:19',
'1365120000:19',
'1365206400:19',
'1365292800:19',
'1365379200:19',
'1365465600:19',
'1365552000:19',
'1365638400:19',
'1365724800:19',
'1365811200:19',
'1365897600:20',
'1365984000:20',
'1366070400:20',
'1366156800:20',
'1366243200:20',
'1366329600:21',
'1366416000:21',
'1366502400:21',
'1366588800:21',
'1366675200:21',
'1366761600:21',
'1366848000:21',
'1366934400:21',
'1367020800:21',
'1367107200:21',
'1367193600:22',
'1367280000:22',
'1367366400:22',
'1367452800:22',
'1367539200:22',
'1367625600:22',
'1367712000:23',
'1367798400:23',
'1367884800:23',
'1367971200:23',
'1368057600:23',
'1368144000:23',
'1368230400:25',
'1368316800:25',
'1368403200:25',
'1368489600:25',
'1368576000:25',
'1368662400:26',
'1368748800:26',
'1368835200:26',
'1368921600:26',
'1369008000:26',
'1369094400:28',
'1369180800:28',
'1369267200:28',
'1369353600:28',
'1369440000:28',
'1369526400:30',
'1369612800:30',
'1369699200:30',
'1369785600:30',
'1369872000:30',
'1369958400:29',
'1370044800:29',
'1370131200:29',
'1370217600:29',
'1370304000:28',
'1370390400:28',
'1370476800:28',
'1370563200:28',
'1370649600:28',
'1370736000:30',
'1370822400:30',
'1370908800:30',
'1370995200:30',
'1371081600:32',
'1371168000:32',
'1371254400:32',
'1371340800:32',
'1371427200:33',
'1371513600:33',
'1371600000:33',
'1371686400:33',
'1371772800:33',
'1371859200:34',
'1371945600:34',
'1372032000:34',
'1372118400:34',
'1372204800:35',
'1372291200:35',
'1372377600:35',
'1372464000:35',
'1372550400:35',
'1372636800:35',
'1372723200:35',
'1372809600:35',
'1372896000:35',
'1372982400:37',
'1373068800:37',
'1373155200:37',
'1373241600:37',
'1373328000:39',
'1373414400:39',
'1373500800:39',
'1373587200:39',
'1373673600:39',
'1373760000:39',
'1373846400:39',
'1373932800:39',
'1374019200:39',
'1374105600:38',
'1374192000:38',
'1374278400:38',
'1374364800:37',
'1374451200:37',
'1374537600:37',
'1374624000:37',
'1374710400:37',
'1374796800:37',
'1374883200:37',
'1374969600:37',
'1375056000:37',
'1375142400:37',
'1375228800:37',
'1375315200:37',
'1375401600:37',
'1375488000:37',
'1375574400:37',
'1375660800:37',
'1375747200:37',
'1375833600:37',
'1375920000:37',
'1376006400:37',
'1376092800:37',
'1376179200:37',
'1376265600:37',
'1376352000:37',
'1376438400:37',
'1376524800:37',
'1376611200:37',
'1376697600:37',
'1376784000:37',
'1376870400:37',
'1376956800:37',
'1377043200:37',
'1377129600:37',
'1377216000:37',
'1377302400:37',
'1377388800:37',
'1377475200:37',
'1377561600:37',
'1377648000:37',
'1377734400:36',
'1377820800:36',
'1377907200:36',
'1377993600:36',
'1378080000:36',
'1378166400:36',
'1378252800:36',
'1378339200:36',
'1378425600:36',
'1378512000:36',
'1378598400:36',
'1378684800:36',
'1378771200:36',
'1378857600:36',
'1378944000:36',
'1379030400:36',
'1379116800:36',
'1379203200:35',
'1379289600:35',
'1379376000:35',
'1379462400:35',
'1379548800:35',
'1379635200:35',
'1379721600:35',
'1379808000:35',
'1379894400:35',
'1379980800:35',
'1380067200:35',
'1380153600:35',
'1380240000:35',
'1380326400:35',
'1380412800:35',
'1380499200:35',
'1380585600:35',
'1380672000:35',
'1380758400:35',
'1380844800:35',
'1380931200:35',
'1381017600:35',
'1381104000:35',
'1381190400:35',
'1381276800:35',
'1381363200:35',
'1381449600:35',
'1381536000:35',
'1381622400:35',
'1381708800:35',
'1381795200:35',
'1381881600:35',
'1381968000:35',
'1382054400:35',
'1382140800:35',
'1382227200:35',
'1382313600:35',
'1382400000:35',
'1382486400:35',
'1382572800:35',
'1382659200:35',
'1382745600:35',
'1382832000:35',
'1382918400:35',
'1383004800:35',
'1383091200:35',
'1383177600:35',
'1383264000:35',
'1383350400:35',
'1383436800:36',
'1383523200:36',
'1383609600:36',
'1383696000:36',
'1383782400:36',
'1383868800:36',
'1383955200:36',
'1384041600:36',
'1384128000:36',
'1384214400:38',
'1384300800:38',
'1384387200:38',
'1384473600:38',
'1384560000:38',
'1384646400:38',
'1384732800:38',
'1384819200:38',
'1384905600:38',
'1384992000:40',
'1385078400:40',
'1385164800:40',
'1385251200:40',
'1385337600:40',
'1385424000:40',
'1385510400:40',
'1385596800:40',
'1385683200:40',
'1385769600:40',
'1385856000:42',
'1385942400:42',
'1386028800:42',
'1386115200:42',
'1386201600:42',
'1386288000:42',
'1386374400:42',
'1386460800:42',
'1386547200:45',
'1386633600:45',
'1386720000:45',
'1386806400:45',
'1386892800:45',
'1386979200:45',
'1387065600:45',
'1387152000:45',
'1387238400:45',
'1387324800:48',
'1387411200:48',
'1387497600:48',
'1387584000:48',
'1387670400:48',
'1387756800:48',
'1387843200:48',
'1387929600:48',
'1388016000:46',
'1388102400:46',
'1388188800:46',
'1388275200:46',
'1388361600:46',
'1388448000:46',
'1388534400:46',
'1388620800:45',
'1388707200:45',
'1388793600:45',
'1388880000:45',
'1388966400:45',
'1389052800:45',
'1389139200:45',
'1389225600:46',
'1389312000:46',
'1389398400:46',
'1389484800:46',
'1389571200:46',
'1389657600:46',
'1389744000:46',
'1389830400:46',
'1389916800:46',
'1390003200:46',
'1390089600:46',
'1390176000:46',
'1390262400:46',
'1390348800:46',
'1390435200:46',
'1390521600:46',
'1390608000:49',
'1390694400:49',
'1390780800:49',
'1390867200:49',
'1390953600:49',
'1391040000:49',
'1391126400:49',
'1391212800:52',
'1391299200:52',
'1391385600:52',
'1391472000:52',
'1391558400:52',
'1391644800:52',
'1391731200:52',
'1391817600:54',
'1391904000:54',
'1391990400:54',
'1392076800:54',
'1392163200:54',
'1392249600:54',
'1392336000:54',
'1392422400:57',
'1392508800:57',
'1392595200:57',
'1392681600:57',
'1392768000:57',
'1392854400:57',
'1392940800:57',
'1393027200:58',
'1393113600:58',
'1393200000:58',
'1393286400:58',
'1393372800:58',
'1393459200:58',
'1393545600:58',
'1393632000:57',
'1393718400:57',
'1393804800:57',
'1393891200:57',
'1393977600:57',
'1394064000:57',
'1394150400:57',
'1394236800:56',
'1394323200:56',
'1394409600:56',
'1394496000:56',
'1394582400:56',
'1394668800:56',
'1394755200:56',
'1394841600:58',
'1394928000:58',
'1395014400:58',
'1395100800:58',
'1395187200:58',
'1395273600:58',
'1395360000:58',
'1395446400:58',
'1395532800:57',
'1395619200:57',
'1395705600:57',
'1395792000:57',
'1395878400:57',
'1395964800:57',
'1396051200:57',
'1396137600:57',
'1396224000:57',
'1396310400:57',
'1396396800:57',
'1396483200:57',
'1396569600:57',
'1396656000:57',
'1396742400:57',
'1396828800:57',
'1396915200:57',
'1397001600:57',
'1397088000:57',
'1397174400:57',
'1397260800:57',
'1397347200:57',
'1397433600:57',
'1397520000:57',
'1397606400:57',
'1397692800:57',
'1397779200:57',
'1397865600:57',
'1397952000:57',
'1398038400:57',
'1398124800:59',
'1398211200:59',
'1398297600:59',
'1398384000:59',
'1398470400:59',
'1398556800:59',
'1398643200:59',
'1398729600:59',
'1398816000:59',
'1398902400:59',
'1398988800:59',
'1399075200:59',
'1399161600:59',
'1399248000:59',
'1399334400:59',
'1399420800:59',
'1399507200:59',
'1399593600:59',
'1399680000:59',
'1399766400:59',
'1399852800:59',
'1399939200:59',
'1400025600:59',
'1400112000:59',
'1400198400:58',
'1400284800:58',
'1400371200:58',
'1400457600:58',
'1400544000:58',
'1400630400:58',
'1400716800:58',
'1400803200:58',
'1400889600:58',
'1400976000:60',
'1401062400:60',
'1401148800:60',
'1401235200:60',
'1401321600:60',
'1401408000:60',
'1401494400:60',
'1401580800:60',
'1401667200:63',
'1401753600:63',
'1401840000:63',
'1401926400:63',
'1402012800:63',
'1402099200:63',
'1402185600:63',
'1402272000:67',
'1402358400:67',
'1402444800:67',
'1402531200:67',
'1402617600:67',
'1402704000:67',
'1402790400:71',
'1402876800:71',
'1402963200:71',
'1403049600:71',
'1403136000:71',
'1403222400:71',
'1403308800:71',
'1403395200:75',
'1403481600:75',
'1403568000:75',
'1403654400:75',
'1403740800:75',
'1403827200:75',
'1403913600:79',
'1404000000:79',
'1404086400:79',
'1404172800:79',
'1404259200:79',
'1404345600:79',
'1404432000:79',
'1404518400:82',
'1404604800:82',
'1404691200:82',
'1404777600:82',
'1404864000:82',
'1404950400:82',
'1405036800:82',
'1405123200:86',
'1405209600:86',
'1405296000:86',
'1405382400:86',
'1405468800:86',
'1405555200:86',
'1405641600:90',
'1405728000:90',
'1405814400:90',
'1405900800:90',
'1405987200:90',
'1406073600:89',
'1406160000:89',
'1406246400:89',
'1406332800:89',
'1406419200:89',
'1406505600:92',
'1406592000:92',
'1406678400:92',
'1406764800:92',
'1406851200:92',
'1406937600:92',
'1407024000:96',
'1407110400:96',
'1407196800:96',
'1407283200:96',
'1407369600:96',
'1407456000:96',
'1407542400:100',
'1407628800:100',
'1407715200:100',
'1407801600:100',
'1407888000:100',
'1407974400:102',
'1408060800:102',
'1408147200:102',
'1408233600:102',
'1408320000:102',
'1408406400:101',
'1408492800:101',
'1408579200:101',
'1408665600:101',
'1408752000:101',
'1408838400:101',
'1408924800:101',
'1409011200:101',
'1409097600:101',
'1409184000:101',
'1409270400:101',
'1409356800:101',
'1409443200:100',
'1409529600:100',
'1409616000:100',
'1409702400:100',
'1409788800:100',
'1409875200:100',
'1409961600:104',
'1410048000:104',
'1410134400:104',
'1410220800:104',
'1410307200:104',
'1410393600:104',
'1410480000:104',
'1410566400:108',
'1410652800:108',
'1410739200:108',
'1410825600:108',
'1410912000:108',
'1410998400:108',
'1411084800:108',
'1411171200:113',
'1411257600:113',
'1411344000:113',
'1411430400:113',
'1411516800:113',
'1411603200:113',
'1411689600:119',
'1411776000:119',
'1411862400:119',
'1411948800:119',
'1412035200:119',
'1412121600:119',
'1412208000:119',
'1412294400:120',
'1412380800:120',
'1412467200:120',
'1412553600:120',
'1412640000:120',
'1412726400:120',
'1412812800:120',
'1412899200:121',
'1412985600:121',
'1413072000:121',
'1413158400:121',
'1413244800:121',
'1413331200:121',
'1413417600:121',
'1413504000:117',
'1413590400:117',
'1413676800:117',
'1413763200:117',
'1413849600:117',
'1413936000:117',
'1414022400:117',
'1414108800:117',
'1414195200:117',
'1414281600:117',
'1414368000:117',
'1414454400:117',
'1414540800:117',
'1414627200:114',
'1414713600:114',
'1414800000:114',
'1414886400:114',
'1414972800:114',
'1415059200:114',
'1415145600:114',
'1415232000:116',
'1415318400:116',
'1415404800:116',
'1415491200:116',
'1415577600:116',
'1415664000:116',
'1415750400:116',
'1415836800:115',
'1415923200:115',
'1416009600:115',
'1416096000:115',
'1416182400:115',
'1416268800:115',
'1416355200:117',
'1416441600:117',
'1416528000:117',
'1416614400:117',
'1416700800:117',
'1416787200:117',
'1416873600:118',
'1416960000:118',
'1417046400:118',
'1417132800:118',
'1417219200:118',
'1417305600:118',
'1417392000:118',
'1417478400:118',
'1417564800:118',
'1417651200:118',
'1417737600:118',
'1417824000:118',
'1417910400:119',
'1417996800:119',
'1418083200:119',
'1418169600:119',
'1418256000:119',
'1418342400:119',
'1418428800:119',
'1418515200:119',
'1418601600:119',
'1418688000:119',
'1418774400:119',
'1418860800:119',
'1418947200:121',
'1419033600:121',
'1419120000:121',
'1419206400:121',
'1419292800:121',
'1419379200:121',
'1419465600:125',
'1419552000:125',
'1419638400:125',
'1419724800:125',
'1419811200:125',
'1419897600:125',
'1419984000:125',
'1420070400:125',
'1420156800:125',
'1420243200:125',
'1420329600:124',
'1420416000:124',
'1420502400:124',
'1420588800:124',
'1420675200:124',
'1420761600:124',
'1420848000:127',
'1420934400:127',
'1421020800:127',
'1421107200:127',
'1421193600:127',
'1421280000:127',
'1421366400:126',
'1421452800:126',
'1421539200:126',
'1421625600:126',
'1421712000:126',
'1421798400:126',
'1421884800:126',
'1421971200:126',
'1422057600:126',
'1422144000:126',
'1422230400:125',
'1422316800:125',
'1422403200:125',
'1422489600:125',
'1422576000:125',
'1422662400:125',
'1422748800:126',
'1422835200:126',
'1422921600:126',
'1423008000:126',
'1423094400:126',
'1423180800:126',
'1423267200:126',
'1423353600:126',
'1423440000:126',
'1423526400:126',
'1423612800:126',
'1423699200:126',
'1423785600:126',
'1423872000:126',
'1423958400:126',
'1424044800:126',
'1424131200:126',
'1424217600:123',
'1424304000:123',
'1424390400:123',
'1424476800:123',
'1424563200:123',
'1424649600:124',
'1424736000:124',
'1424822400:124',
'1424908800:124',
'1424995200:124',
'1425081600:128',
'1425168000:128',
'1425254400:128',
'1425340800:128',
'1425427200:128',
'1425513600:128',
'1425600000:128',
'1425686400:128',
'1425772800:128',
'1425859200:128',
'1425945600:128',
'1426032000:128',
'1426118400:131',
'1426204800:131',
'1426291200:131',
'1426377600:131',
'1426464000:131',
'1426550400:131',
'1426636800:135',
'1426723200:135',
'1426809600:135',
'1426896000:135',
'1426982400:135',
'1427068800:135',
'1427155200:135',
'1427241600:137',
'1427328000:137',
'1427414400:137',
'1427500800:137',
'1427587200:137',
'1427673600:137',
'1427760000:137',
'1427846400:137',
'1427932800:137',
'1428019200:137',
'1428105600:137',
'1428192000:137',
'1428278400:137',
'1428364800:136',
'1428451200:136',
'1428537600:136',
'1428624000:136',
'1428710400:136',
'1428796800:136',
'1428883200:136',
'1428969600:137',
'1429056000:137',
'1429142400:137',
'1429228800:137',
'1429315200:137',
'1429401600:137',
'1429488000:137',
'1429574400:137',
'1429660800:135',
'1429747200:135',
'1429833600:135',
'1429920000:135',
'1430006400:135',
'1430092800:135',
'1430179200:135',
'1430265600:135',
'1430352000:129',
'1430438400:129',
'1430524800:129',
'1430611200:129',
'1430697600:129',
'1430784000:129',
'1430870400:129',
'1430956800:129',
'1431043200:122',
'1431129600:122',
'1431216000:122',
'1431302400:122',
'1431388800:122',
'1431475200:122',
'1431561600:122',
'1431648000:122',
'1431734400:116',
'1431820800:116',
'1431907200:116',
'1431993600:116',
'1432080000:116',
'1432166400:116',
'1432252800:116',
'1432339200:116',
'1432425600:110',
'1432512000:110',
'1432598400:110',
'1432684800:110',
'1432771200:110',
'1432857600:110',
'1432944000:110',
'1433030400:104',
'1433116800:104',
'1433203200:104',
'1433289600:104',
'1433376000:104',
'1433462400:104',
'1433548800:104',
'1433635200:99',
'1433721600:99',
'1433808000:99',
'1433894400:99',
'1433980800:99',
'1434067200:99',
'1434153600:99',
'1434240000:99',
'1434326400:101',
'1434412800:101',
'1434499200:101',
'1434585600:101',
'1434672000:101',
'1434758400:101',
'1434844800:101',
'1434931200:101',
'1435017600:100',
'1435104000:100',
'1435190400:100',
'1435276800:100',
'1435363200:100',
'1435449600:100',
'1435536000:100',
'1435622400:100',
'1435708800:100',
'1435795200:100',
'1435881600:100',
'1435968000:100',
'1436054400:100',
'1436140800:100',
'1436227200:100',
'1436313600:100',
'1436400000:100',
'1436486400:100',
'1436572800:104',
'1436659200:104',
'1436745600:104',
'1436832000:104',
'1436918400:104',
'1437004800:104',
'1437091200:104',
'1437177600:104',
'1437264000:109',
'1437350400:109',
'1437436800:109',
'1437523200:109',
'1437609600:109',
'1437696000:109',
'1437782400:109',
'1437868800:109',
'1437955200:111',
'1438041600:111',
'1438128000:111',
'1438214400:111',
'1438300800:111',
'1438387200:111',
'1438473600:111',
'1438560000:112',
'1438646400:112',
'1438732800:112',
'1438819200:112',
'1438905600:112',
'1438992000:112',
'1439078400:112',
'1439164800:112',
'1439251200:112',
'1439337600:113',
'1439424000:113',
'1439510400:113',
'1439596800:113',
'1439683200:113',
'1439769600:113',
'1439856000:113',
'1439942400:113',
'1440115200:113',
'1440201600:113',
'1440288000:113',
'1440374400:113',
'1440374400:113',
'1440460800:113',
'1440547200:113',
'1440633600:113',
'1440720000:113',
'1440806400:113',
'1440892800:113',
'1440979200:113',
'1441065600:113',
'1441065600:113',
'1441152000:113',
'1441238400:113',
'1441324800:113',
'1441411200:113',
'1441497600:113',
'1441584000:113',
'1441670400:113',
'1441756800:113',
'1441843200:113',
'1441843200:113',
'1441929600:113',
'1442016000:113',
'1442102400:113',
'1442188800:113',
'1442275200:114',
'1442361600:114',
'1442448000:114',
'1442534400:114',
'1442620800:114',
'1442707200:114',
'1442793600:114',
'1442880000:114',
'1442966400:114',
'1443052800:114',
'1443139200:116',
'1443225600:116',
'1443312000:116',
'1443398400:116',
'1443484800:116',
'1443571200:116',
'1443657600:116',
'1443744000:116',
'1443830400:116',
'1443916800:115',
'1444089600:115',
'1444348800:115',
'1444521600:115',
'1444608000:115',
'1444694400:121',
'1444780800:121',
'1444867200:121',
'1444953600:121',
'1445040000:121',
'1445126400:121',
'1445212800:121',
'1445212800:121',
'1445299200:121',
'1445385600:121',
'1445472000:123',
'1445558400:123',
'1445644800:123',
'1445731200:123',
'1445817600:123',
'1445904000:123',
'1445990400:123',
'1446076800:123',
'1446163200:123',
'1446249600:123',
'1446336000:123',
'1446422400:123',
'1446422400:123',
'1446508800:123',
'1446595200:123',
'1446681600:123',
'1446768000:123',
'1446854400:123',
'1446940800:123',
'1447027200:123',
'1447027200:123',
'1447113600:123',
'1447200000:123',
'1447286400:123',
'1447372800:123',
'1447459200:123',
'1447545600:123',
'1447632000:123',
'1447718400:123',
'1447804800:123',
'1447977600:123',
'1448064000:120',
'1448150400:120',
'1448236800:120',
'1448236800:120',
'1448323200:120',
'1448409600:120',
'1448496000:120',
'1448582400:120',
'1448668800:120',
'1448755200:120',
'1448841600:120',
'1448928000:119',
'1449014400:119',
'1449100800:119',
'1449187200:119',
'1449273600:119',
'1449360000:119',
'1449446400:119',
'1449446400:119',
'1449532800:119',
'1449619200:119',
'1449705600:119',
'1449792000:115',
'1449878400:115',
'1449964800:115',
'1450051200:115',
'1450137600:115',
'1450224000:115',
'1450310400:115',
'1450396800:115',
'1450483200:115',
'1450569600:120',
'1450656000:120',
'1450742400:120',
'1450828800:120',
'1450915200:120',
'1451001600:120',
'1451088000:120',
'1451174400:120',
'1451260800:125',
'1451347200:125',
'1451433600:125',
'1451520000:125',
'1451606400:125',
'1451692800:125',
'1451779200:125',
'1451865600:125',
'1451952000:125',
'1452124800:131',
'1452211200:131',
'1452297600:131',
'1452384000:131',
'1452470400:131',
'1452556800:131',
'1452643200:131',
'1452729600:131',
'1452816000:131',
'1452902400:131',
'1452988800:131',
'1453075200:131',
'1453161600:131',
'1453248000:131',
'1453334400:131',
'1453420800:133',
'1453507200:133',
'1453593600:133',
'1453680000:133',
'1453766400:133',
'1453852800:133',
'1453939200:133',
'1454025600:134',
'1454112000:134',
'1454198400:134',
'1454284800:134',
'1454371200:134',
'1454371200:134',
'1454457600:134',
'1454544000:134',
'1454630400:134',
'1454716800:131',
'1454803200:131',
'1454889600:131',
'1454976000:131',
'1455062400:131',
'1455148800:131',
'1455235200:131',
'1455321600:131',
'1455408000:126',
'1455494400:126',
'1455494400:126',
'1455580800:126',
'1455667200:126',
'1455753600:126',
'1455840000:126',
'1455926400:126',
'1456012800:126',
'1456099200:126',
'1456185600:123',
'1456272000:123',
'1456358400:123',
'1456444800:123',
'1456531200:123',
'1456617600:123',
'1456704000:130',
'1456790400:130',
'1456876800:130',
'1456963200:130',
'1457049600:130',
'1457136000:130',
'1457222400:130',
'1457308800:130',
'1457481600:125',
'1457568000:125',
'1457654400:125',
'1457740800:125',
'1457827200:125',
'1457913600:125',
'1458000000:125',
'1458086400:125',
'1458172800:131',
'1458259200:131',
'1458345600:131',
'1458432000:131',
'1458518400:131',
'1458604800:131',
'1458691200:131',
'1458777600:131',
'1458864000:137',
'1458950400:137',
'1459036800:137',
'1459123200:137',
'1459209600:137',
'1459296000:137',
'1459382400:137',
'1459468800:137',
'1459555200:137',
'1459641600:144',
'1459728000:144',
'1459814400:144',
'1459900800:144',
'1459987200:144',
'1460073600:144',
'1460160000:144',
'1460246400:144',
'1460419200:150',
'1460505600:150',
'1460592000:150',
'1460678400:150',
'1460764800:150',
'1460851200:150',
'1460937600:150',
'1461024000:150',
'1461110400:154',
'1461196800:154',
'1461283200:154',
'1461369600:154',
'1461456000:154',
'1461542400:154',
'1461628800:154',
'1461715200:154',
'1461801600:151',
'1461888000:151',
'1461974400:151',
'1462060800:151',
'1462147200:151',
'1462233600:151',
'1462320000:151',
'1462406400:151',
'1462492800:147',
'1462579200:147',
'1462665600:147',
'1462752000:147',
'1462838400:147',
'1462924800:147',
'1463011200:147',
'1463097600:147',
'1463184000:147',
'1463270400:147',
'1463356800:147',
'1463443200:143',
'1463529600:143',
'1463616000:143',
'1463702400:143',
'1463788800:143',
'1463875200:143',
'1463961600:143',
'1464048000:143',
'1464134400:143',
'1464220800:143',
'1464307200:143',
'1464393600:143',
'1464480000:143',
'1464566400:143',
'1464652800:143',
'1464739200:143',
'1464825600:139',
'1464912000:139',
'1464998400:139',
'1465084800:139',
'1465171200:139',
'1465257600:139',
'1465344000:139',
'1465430400:139',
'1465862400:143',
'1466035200:143',
'1466121600:143',
'1466208000:148',
'1466294400:148',
'1466380800:148',
'1466467200:148',
'1466553600:148',
'1466640000:148',
'1466726400:148',
'1466812800:148',
'1466899200:147',
'1466985600:147',
'1467072000:147',
'1467158400:147',
'1467244800:147',
'1467417600:147',
'1467504000:147',
'1467590400:147',
'1467676800:146',
'1467763200:146',
'1467849600:146',
'1467936000:146',
'1468022400:146',
'1468108800:146',
'1468195200:146',
'1468281600:146',
'1468627200:148',
'1468713600:148',
'1468800000:148',
'1468886400:148',
'1468972800:148',
'1469318400:150',
'1469404800:150',
'1469836800:150',
'1470009600:150',
'1470096000:150',
'1470182400:148',
'1470268800:148',
'1470355200:148',
'1470441600:148',
'1470528000:148',
'1470614400:148',
'1470700800:148',
'1470787200:148',
'1470873600:148',
'1470960000:148',
'1471046400:148',
'1471132800:148',
'1471219200:148',
'1471305600:145',
'1471478400:145',
'1471564800:145',
'1471651200:145',
'1471737600:145',
'1471824000:145',
'1471824000:145',
'1471910400:145',
'1471996800:145',
'1472083200:145',
'1472169600:142',
'1472256000:142',
'1472428800:142',
'1472601600:142',
'1472688000:142',
'1472774400:142',
'1472860800:142',
'1472947200:142',
'1473033600:142',
'1473120000:142',
'1473206400:142',
'1473292800:144',
'1473379200:144',
'1473465600:144',
'1473552000:144',
'1473638400:144',
'1473724800:144',
'1473811200:144',
'1473897600:144',
'1473984000:144',
'1474070400:144',
'1474156800:144',
'1474243200:144',
'1474329600:143',
'1474761600:143',
'1474848000:143',
'1474761600:143',
'1474934400:143',
'1475020800:143',
'1475107200:143',
'1475280000:143',
'1475366400:142',
'1475452800:142',
'1475539200:142',
'1475625600:142',
'1475712000:142',
'1475798400:142',
'1475971200:142',
'1476057600:142',
'1476144000:142',
'1476144000:142',
'1476230400:142',
'1476316800:142',
'1476403200:140',
'1476489600:140',
'1476662400:140',
'1476748800:140',
'1476835200:140',
'1476921600:140',
'1477008000:140',
'1477094400:140',
'1477180800:140',
'1477267200:140',
'1477353600:140',
'1477440000:143',
'1477526400:143',
'1477612800:143',
'1477699200:143',
'1477785600:143',
'1477872000:143',
'1477958400:143',
'1478044800:143',
'1478131200:143',
'1478217600:143',
'1478304000:143',
'1478390400:143',
'1478476800:143',
'1478563200:148',
'1478649600:148',
'1478736000:148',
'1478908800:148',
'1478995200:148',
'1479081600:148',
'1479427200:148',
'1479513600:148',
'1479600000:147',
'1479686400:147',
'1479772800:147',
'1479945600:147',
'1480032000:147',
'1480118400:147',
'1480204800:147',
'1480291200:147',
'1480377600:147',
'1480464000:147',
'1480550400:142',
'1480723200:142',
'1480809600:142',
'1480896000:142',
'1480982400:142',
'1481068800:142',
'1481155200:142',
'1481241600:142',
'1481328000:142',
'1481414400:135',
'1481500800:135',
'1481587200:135',
'1481673600:135',
'1481760000:135',
'1481846400:135',
'1481932800:135',
'1482019200:135',
'1482105600:135',
'1482192000:131',
'1482278400:131',
'1482364800:131',
'1482451200:131',
'1482537600:131',
'1482624000:131',
'1482796800:131',
'1482883200:131',
'1482969600:128',
'1483056000:128',
'1483142400:128',
'1483228800:128',
'1483315200:128',
'1483401600:128',
'1483488000:128',
'1483574400:128',
'1483660800:128',
'1483747200:128',
'1483833600:131',
'1483920000:131',
'1484006400:131',
'1484092800:131',
'1484179200:131',
'1484265600:131',
'1484352000:131',
'1484438400:131',
'1484524800:131',
'1484611200:131',
'1484697600:130',
'1484784000:130',
'1484870400:130',
'1484956800:130',
'1485043200:130',
'1485129600:130',
'1485216000:130',
'1485302400:130',
'1485388800:130',
'1485475200:130',
'1485561600:136',
'1485648000:136',
'1485734400:136',
'1485734400:136',
'1485820800:136',
'1485907200:136',
'1486080000:136',
'1486166400:136',
'1486252800:136',
'1486425600:139',
'1486598400:139',
'1486684800:139',
'1486857600:139',
'1486944000:139',
'1487030400:139',
'1487203200:137',
'1487289600:137',
'1487376000:137',
'1487462400:137',
'1487548800:137',
'1487635200:137',
'1487721600:137',
'1487894400:140',
'1487980800:140',
'1488067200:140',
'1488153600:140',
'1488240000:140',
'1488326400:140',
'1488499200:140',
'1488585600:140',
'1488758400:140',
'1488931200:140',
'1489017600:140',
'1489190400:140',
'1489363200:140',
'1489449600:140',
'1489622400:137',
'1489795200:137',
'1489968000:137',
'1490140800:137',
'1490313600:137',
'1490400000:137',
'1490572800:135',
'1490659200:135',
'1490745600:135',
'1490918400:135',
'1491091200:135',
'1491264000:135',
'1491350400:135',
'1491436800:135',
'1491609600:135',
'1491696000:135',
'1491782400:135',
'1491868800:135',
'1492041600:135',
'1492214400:135',
'1492387200:135',
'1492473600:135',
'1492473600:135',
'1492646400:135',
'1492819200:135',
'1492992000:135',
'1493078400:135',
'1493251200:135',
'1493424000:134',
'1493596800:134',
'1493769600:134',
'1493856000:134',
'1494028800:134',
'1494201600:134',
'1494374400:132',
'1494374400:132',
'1494460800:132',
'1494547200:132',
'1494633600:132',
'1494806400:132',
'1494892800:132',
'1495065600:132',
'1495152000:132',
'1495238400:132',
'1495324800:132',
'1495411200:132',
'1495584000:132',
'1495670400:132',
'1495843200:132',
'1495929600:132',
'1496016000:132',
'1496188800:137',
'1496275200:137',
'1496448000:137',
'1496534400:137',
'1496620800:137',
'1496793600:137',
'1496880000:137',
'1497052800:144',
'1497139200:144',
'1497225600:144',
'1497312000:144',
'1497484800:144',
'1497657600:144',
'1497830400:144',
'1497916800:144',
'1498003200:152',
'1498089600:152',
'1498262400:152',
'1498348800:152',
'1498521600:152',
'1498694400:152',
'1498867200:152',
'1498953600:152',
'1499040000:152',
'1499126400:158',
'1499299200:158',
'1499472000:158',
'1499644800:158',
'1499817600:158',
'1499990400:158',
'1500076800:165',
'1500249600:165',
'1500422400:165',
'1500595200:165',
'1500768000:165',
'1500940800:173',
'1501027200:173',
'1501200000:173',
'1501372800:173',
'1501459200:173',
'1501632000:173',
'1501804800:170',
'1501891200:170',
'1502064000:170',
'1502236800:170',
'1502409600:170',
'1502496000:170',
'1502668800:170',
'1502755200:166',
'1502928000:166',
'1503100800:166',
'1503187200:166',
'1503360000:166',
'1503446400:166',
'1503619200:168',
'1503792000:168',
'1503878400:168',
'1504051200:168',
'1504224000:168',
'1504396800:168',
'1504396800:168',
'1504483200:168',
'1504569600:168',
'1504742400:167',
'1504915200:167',
'1505088000:167',
'1505174400:167',
'1505347200:167',
'1505520000:171',
'1505606400:171',
'1505692800:171',
'1505779200:171',
'1506211200:171',
'1506384000:170',
'1506470400:170',
'1506643200:170',
'1506729600:170',
'1506816000:170',
'1506988800:170',
'1506988800:170',
'1507161600:170',
'1507248000:165',
'1507420800:165',
'1507593600:165',
'1507766400:165',
'1507939200:165',
'1508025600:165',
'1508198400:165',
'1508284800:161',
'1508457600:161',
'1508544000:161',
'1508716800:161',
'1508889600:161',
'1508976000:161',
'1509062400:161',
'1509235200:160',
'1509321600:160',
'1509494400:160',
'1509667200:160',
'1509840000:160',
'1509926400:160',
'1510099200:160',
'1510272000:157',
'1510444800:157',
'1510531200:157',
'1510704000:157',
'1510876800:157',
'1511049600:157',
'1511136000:157',
'1511308800:151',
'1511395200:151',
'1511568000:151',
'1511654400:151',
'1511740800:151',
'1511913600:151',
'1512000000:151',
'1512172800:145',
'1512259200:145',
'1512345600:145',
'1512518400:145',
'1512691200:145',
'1512864000:145',
'1513036800:141',
'1513209600:141',
'1513382400:141',
'1513468800:141',
'1513641600:141',
'1513814400:141',
'1513987200:136',
'1514073600:136',
'1514246400:136',
'1514419200:136',
'1514505600:136',
'1514678400:136',
'1514851200:137',
'1515024000:137',
'1515196800:137',
'1515283200:137',
'1515369600:137',
'1515456000:137',
'1515542400:133',
'1515628800:133',
'1515715200:133',
'1515801600:133',
'1515888000:133',
'1515974400:133',
'1516060800:133',
'1516147200:133',
'1516233600:133',
'1516320000:131',
'1516406400:131',
'1516579200:131',
'1516665600:131',
'1516752000:131',
'1516838400:131',
'1516924800:131',
'1517011200:131',
'1517097600:128',
'1517184000:128',
'1517270400:128',
'1517356800:128',
'1517443200:128',
'1517529600:128',
'1517616000:128',
'1517702400:128',
'1517788800:128',
'1517875200:128',
'1517961600:127',
'1518048000:127',
'1518134400:127',
'1518220800:127',
'1518307200:127',
'1518393600:127',
'1518480000:127',
'1518566400:127',
'1518652800:127',
'1518739200:127',
'1518825600:127',
'1518912000:126',
'1518998400:126',
'1519084800:126',
'1519171200:126',
'1519257600:126',
'1519344000:126',
'1519430400:126',
'1519516800:126',
'1519603200:126',
'1519689600:126',
'1519776000:126',
'1519862400:126',
'1519948800:126',
'1520035200:126',
'1520121600:126',
'1520208000:126',
'1520294400:126',
'1520380800:126',
'1520467200:126',
'1520553600:126',
'1520640000:126',
'1520726400:126',
'1520812800:126',
'1520899200:126',
'1520985600:126',
'1521072000:126',
'1521158400:126',
'1521244800:126',
'1521331200:126',
'1521417600:126',
'1521504000:126',
'1521590400:126',
'1521676800:126',
'1522022400:126',
'1522108800:126',
'1522195200:128',
'1522281600:128',
'1522368000:128',
'1522454400:128',
'1522540800:128',
'1522627200:128',
'1522713600:128',
'1522800000:128',
'1522886400:128',
'1522972800:128',
'1523059200:128',
'1523491200:133',
'1523577600:133',
'1523750400:133',
'1523836800:133',
'1523923200:133',
'1524009600:133',
'1524096000:133',
'1524182400:133',
'1524268800:135',
'1524355200:135',
'1524441600:135',
'1524528000:135',
'1524614400:135',
'1524700800:135',
'1524787200:135',
'1524873600:135',
'1524960000:135',
'1525046400:135',
'1525132800:135',
'1525219200:135',
'1525305600:135',
'1525392000:135',
'1525478400:134',
'1525564800:134',
'1525651200:134',
'1525737600:134',
'1525824000:134',
'1525910400:134',
'1525996800:134',
'1525996800:134',
'1526083200:134',
'1526169600:134',
'1526256000:134',
'1526342400:134',
'1526428800:134',
'1526515200:134',
'1526601600:131',
'1526688000:131',
'1526774400:131',
'1526860800:131',
'1526947200:131',
'1527033600:131',
'1527120000:131',
'1527206400:131',
'1527292800:131',
'1527379200:131',
'1527465600:131',
'1527552000:131',
'1527638400:131',
'1527724800:131',
'1527811200:131',
'1527897600:131',
'1527984000:131',
'1528070400:131',
'1528156800:131',
'1528243200:131',
'1528416000:131',
'1528502400:127',
'1528588800:127',
'1528675200:127',
'1528761600:127',
'1528848000:127',
'1528934400:127',
'1529020800:127',
'1529107200:127',
'1529193600:127',
'1529280000:127',
'1529366400:127',
'1529452800:122',
'1529539200:122',
'1529712000:122',
'1529798400:122',
'1529971200:122',
'1530057600:122',
'1530144000:122',
'1530230400:122',
'1530316800:122',
'1530403200:122',
'1530489600:122',
'1530576000:120',
'1530662400:120',
'1530748800:120',
'1530835200:120',
'1530921600:120',
'1531008000:120',
'1531094400:120',
'1531180800:120',
'1531267200:120',
'1531353600:120',
'1531440000:120',
'1531526400:120',
'1531612800:120',
'1531699200:118',
'1531785600:118',
'1531872000:118',
'1531958400:118',
'1532044800:118',
'1532131200:118',
'1532217600:118',
'1532304000:118',
'1532390400:118',
'1532476800:118',
'1532563200:118',
'1532649600:118',
'1532736000:118',
'1532822400:118',
'1532908800:118',
'1532995200:115',
'1533081600:115',
'1533168000:115',
'1533254400:115',
'1533340800:115',
'1533427200:115',
'1533513600:115',
'1533600000:115',
'1533686400:115',
'1533772800:115',
'1533859200:115',
'1533945600:115',
'1534032000:115',
'1534118400:115',
'1534204800:114',
'1534464000:114',
'1534550400:114',
'1534636800:114',
'1534723200:114',
'1534809600:114',
'1534896000:114',
'1534982400:114',
'1535068800:114',
'1535155200:114',
'1535241600:114',
'1535328000:116',
'1535414400:116',
'1535500800:116',
'1535587200:116',
'1535673600:116',
'1535760000:116',
'1535846400:116',
'1535932800:116',
'1536019200:116',
'1536105600:116',
'1536192000:116',
'1536278400:116',
'1536364800:121',
'1536451200:121',
'1536537600:121',
'1536624000:121',
'1536710400:121',
'1536796800:121',
'1536883200:121',
'1536969600:121',
'1537056000:121',
'1537142400:121',
'1537228800:121',
'1537315200:121',
'1537401600:121',
'1537488000:128',
'1537574400:128',
'1537660800:128',
'1537747200:128',
'1537833600:128',
'1537920000:128',
'1538006400:128',
'1538092800:128',
'1538179200:128',
'1538265600:128',
'1538352000:128',
'1538438400:128',
'1538524800:128',
'1538611200:128',
'1538697600:128',
'1538784000:128',
'1538870400:128',
'1538956800:128',
'1539043200:128',
'1539129600:128',
'1539216000:128',
'1539302400:128',
'1539388800:128',
'1539475200:128',
'1539561600:128',
'1539648000:128',
'1539734400:128',
'1539820800:126',
'1539907200:126',
'1539993600:126',
'1540080000:126',
'1540166400:126',
'1540252800:126',
'1540512000:126',
'1540598400:126',
'1540684800:126',
'1540684800:126',
'1540771200:126',
'1540857600:126',
'1540944000:126',
'1541030400:126',
'1541116800:126',
'1541203200:123',
'1541289600:123',
'1541376000:123',
'1541462400:123',
'1541548800:123',
'1541635200:123',
'1541721600:123',
'1541808000:123',
'1541894400:123',
'1541980800:123',
'1542067200:122',
'1542153600:122',
'1542240000:122',
'1542326400:122',
'1542412800:122',
'1542499200:122',
'1542585600:122',
'1542672000:122',
'1542758400:122',
'1542844800:122',
'1542931200:123',
'1543017600:123',
'1543104000:123',
'1543190400:123',
'1543276800:123',
'1543363200:123',
'1543449600:123',
'1543536000:123',
'1543622400:123',
'1543708800:123',
'1543795200:119',
'1543881600:119',
'1543968000:119',
'1544054400:119',
'1544140800:119',
'1544227200:119',
'1544313600:119',
'1544486400:119',
'1544572800:119',
'1544659200:119',
'1544745600:116',
'1544832000:116',
'1544918400:116',
'1545004800:116',
'1545091200:116',
'1545177600:116',
'1545264000:116',
'1545350400:116',
'1545436800:116',
'1545523200:116',
'1545609600:116',
'1545696000:116',
'1545782400:112',
'1545868800:112',
'1545955200:112',
'1546041600:112',
'1546128000:112',
'1546214400:112',
'1546300800:112',
'1546387200:112',
'1546473600:112',
'1546560000:112',
'1546646400:114',
'1546732800:114',
'1547164800:114',
'1547251200:114',
'1547337600:114',
'1547424000:114',
'1547510400:114',
'1547596800:116',
'1547683200:116',
'1547769600:116',
'1547856000:116',
'1547942400:116',
'1548028800:116',
'1548115200:116',
'1548201600:116',
'1548288000:116',
'1548374400:116',
'1548460800:114',
'1548547200:114',
'1548633600:114',
'1548720000:114',
'1548806400:114',
'1548892800:114',
'1548979200:114',
'1549065600:114',
'1549152000:114',
'1549238400:114',
'1549324800:114',
'1549411200:114',
'1549497600:111',
'1549584000:111',
'1549670400:111',
'1549756800:111',
'1549843200:111',
'1549929600:111',
'1550016000:111',
'1550102400:111',
'1550361600:111',
'1550448000:111',
'1550534400:111',
'1550793600:109',
'1550880000:109',
'1550966400:109',
'1551139200:109',
'1551225600:109',
'1551312000:109',
'1551398400:109',
'1551484800:109',
'1551571200:109',
'1551657600:113'
}