Módulo:Mercado/Ninho moído/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Ninho moído/Data/doc
return {
'1211241600:3652',
'1211328000:3696',
'1211414400:3759',
'1211500800:3759',
'1211587200:3629',
'1211673600:3629',
'1211760000:3597',
'1211846400:3597',
'1211932800:3630',
'1212019200:3630',
'1212105600:3576',
'1212192000:3576',
'1212278400:3604',
'1212364800:3620',
'1212451200:3645',
'1212537600:3720',
'1212624000:3896',
'1212710400:3962',
'1212796800:3797',
'1212883200:3741',
'1212969600:3675',
'1213056000:3675',
'1213142400:3575',
'1213228800:3514',
'1213315200:3527',
'1213401600:3497',
'1213488000:3480',
'1213574400:3480',
'1213660800:3464',
'1213747200:3571',
'1213833600:3845',
'1213920000:3949',
'1214006400:3949',
'1214092800:3778',
'1214179200:3574',
'1214265600:3574',
'1214352000:3697',
'1214438400:3824',
'1214524800:3946',
'1214611200:3975',
'1214697600:3915',
'1214784000:3797',
'1214870400:3797',
'1214956800:3865',
'1215043200:3865',
'1215129600:3874',
'1215216000:3789',
'1215302400:3814',
'1215388800:3781',
'1215475200:3686',
'1215561600:3607',
'1215648000:3607',
'1215734400:3698',
'1215820800:3664',
'1215907200:3618',
'1215993600:3539',
'1216080000:3539',
'1216166400:3576',
'1216252800:3464',
'1216339200:3487',
'1216425600:3589',
'1216512000:3651',
'1216598400:3702',
'1216684800:3799',
'1216771200:3870',
'1216857600:3800',
'1216944000:3738',
'1217030400:3738',
'1217116800:3741',
'1217203200:3731',
'1217289600:3721',
'1217376000:3721',
'1217462400:3628',
'1217548800:3628',
'1217635200:3556',
'1217721600:3499',
'1217808000:3540',
'1217894400:3641',
'1217980800:3641',
'1218067200:3655',
'1218153600:3598',
'1218240000:3516',
'1218326400:3475',
'1218412800:3440',
'1218499200:3408',
'1218585600:3382',
'1218672000:3324',
'1218758400:3311',
'1218844800:3293',
'1218931200:3319',
'1219017600:3484',
'1219104000:3480',
'1219190400:3483',
'1219276800:3483',
'1219363200:3463',
'1219449600:3383',
'1219536000:3383',
'1219622400:3356',
'1219708800:3375',
'1219795200:3395',
'1219881600:3340',
'1219968000:3279',
'1220054400:3017',
'1220140800:3112',
'1220227200:3112',
'1220313600:3234',
'1220400000:3392',
'1220486400:3728',
'1220572800:3814',
'1220659200:3814',
'1220745600:3469',
'1220832000:3296',
'1220918400:3296',
'1221004800:3142',
'1221091200:3151',
'1221177600:3308',
'1221264000:3309',
'1221350400:3276',
'1221436800:3398',
'1221523200:3398',
'1221609600:3466',
'1221696000:3283',
'1221782400:3252',
'1221868800:3222',
'1221955200:3222',
'1222041600:3249',
'1222128000:3175',
'1222214400:3151',
'1222300800:3172',
'1222387200:3233',
'1222473600:3163',
'1222560000:3163',
'1222646400:3040',
'1222732800:3066',
'1222819200:3046',
'1222905600:3103',
'1222992000:3146',
'1223078400:3254',
'1223164800:3254',
'1223251200:3107',
'1223337600:3053',
'1223424000:3062',
'1223510400:3062',
'1223596800:3110',
'1223683200:3103',
'1223769600:3018',
'1223856000:3018',
'1223942400:3064',
'1224028800:3078',
'1224115200:3153',
'1224201600:3150',
'1224288000:2953',
'1224374400:2807',
'1224460800:2807',
'1224547200:2756',
'1224633600:2860',
'1224720000:2971',
'1224806400:2971',
'1224892800:2756',
'1224979200:2756',
'1225065600:2791',
'1225152000:2894',
'1225238400:2838',
'1225324800:2715',
'1225411200:2679',
'1225497600:2698',
'1225584000:2621',
'1225670400:2567',
'1225756800:2506',
'1225843200:2506',
'1225929600:2541',
'1226016000:2544',
'1226102400:2577',
'1226188800:2521',
'1226275200:2434',
'1226361600:2389',
'1226448000:2324',
'1226534400:2295',
'1226620800:2300',
'1226707200:2237',
'1226793600:2050',
'1226880000:2116',
'1226966400:2173',
'1227052800:2173',
'1227139200:2279',
'1227225600:2450',
'1227312000:2450',
'1227398400:2396',
'1227484800:2177',
'1227571200:2096',
'1227657600:2096',
'1227744000:2049',
'1227830400:2004',
'1227916800:2004',
'1228003200:2092',
'1228089600:2037',
'1228176000:2056',
'1228262400:2056',
'1228348800:2058',
'1228435200:2042',
'1228521600:2019',
'1228608000:1986',
'1228694400:2105',
'1228780800:2105',
'1228867200:2090',
'1228953600:1974',
'1229040000:1974',
'1229126400:2003',
'1229212800:1972',
'1229299200:1940',
'1229385600:1900',
'1229472000:1883',
'1229558400:1934',
'1229644800:1961',
'1229731200:2003',
'1229817600:2003',
'1229904000:2055',
'1229990400:2105',
'1230076800:2146',
'1230163200:2181',
'1230249600:2138',
'1230336000:2138',
'1230422400:1940',
'1230508800:1976',
'1230595200:1950',
'1230681600:1922',
'1230768000:1922',
'1230854400:1927',
'1230940800:1913',
'1231027200:1883',
'1231113600:1869',
'1231200000:1918',
'1231286400:1925',
'1231372800:1860',
'1231459200:1830',
'1231545600:1906',
'1231632000:1906',
'1231718400:1946',
'1231804800:1883',
'1231891200:1883',
'1231977600:1867',
'1232064000:1881',
'1232150400:1860',
'1232236800:1865',
'1232323200:1865',
'1232409600:1822',
'1232496000:1814',
'1232582400:1814',
'1232668800:1787',
'1232755200:1787',
'1232841600:1734',
'1232928000:1734',
'1233014400:1736',
'1233100800:1737',
'1233187200:1737',
'1233273600:1801',
'1233360000:1761',
'1233446400:1737',
'1233532800:1732',
'1233619200:1732',
'1233705600:1723',
'1233792000:1732',
'1233878400:1740',
'1233964800:1744',
'1234051200:1744',
'1234137600:1822',
'1234224000:2008',
'1234310400:1953',
'1234396800:1953',
'1234483200:1865',
'1234569600:1773',
'1234656000:1693',
'1234742400:1739',
'1234828800:1717',
'1234915200:1717',
'1235001600:1725',
'1235088000:1725',
'1235174400:1690',
'1235260800:1690',
'1235347200:1704',
'1235433600:1700',
'1235520000:1689',
'1235606400:1659',
'1235692800:1747',
'1235779200:1763',
'1235865600:1696',
'1235952000:1694',
'1236038400:1685',
'1236124800:1668',
'1236211200:1668',
'1236297600:1625',
'1236384000:1644',
'1236470400:1654',
'1236556800:1666',
'1236643200:1687',
'1236729600:1687',
'1236816000:1702',
'1236902400:1743',
'1236988800:1743',
'1237075200:1713',
'1237161600:1623',
'1237248000:1624',
'1237334400:1653',
'1237420800:1660',
'1237507200:1558',
'1237593600:1598',
'1237680000:1634',
'1237766400:1620',
'1237852800:1620',
'1237939200:1609',
'1238025600:1603',
'1238112000:1567',
'1238198400:1567',
'1238284800:1585',
'1238371200:1598',
'1238457600:1589',
'1238544000:1584',
'1238630400:1582',
'1238716800:1582',
'1238803200:1601',
'1238889600:1601',
'1238976000:1601',
'1239062400:1601',
'1239148800:1608',
'1239235200:1633',
'1239321600:1693',
'1239408000:1777',
'1239494400:1858',
'1239580800:1778',
'1239667200:1692',
'1239753600:1701',
'1239840000:1786',
'1239926400:1786',
'1240012800:1873',
'1240099200:2060',
'1240185600:2060',
'1240272000:2161',
'1240358400:2253',
'1240444800:2144',
'1240531200:2036',
'1240617600:1938',
'1240704000:1841',
'1240790400:1671',
'1240876800:1741',
'1240963200:1757',
'1241049600:1679',
'1241136000:1679',
'1241222400:1752',
'1241308800:1887',
'1241395200:1887',
'1241481600:1947',
'1241568000:1941',
'1241654400:1932',
'1241740800:1831',
'1241827200:1763',
'1241913600:1763',
'1242000000:1770',
'1242086400:1853',
'1242172800:1935',
'1242259200:1892',
'1242345600:1859',
'1242432000:1859',
'1242518400:1789',
'1242604800:1858',
'1242691200:1948',
'1242777600:1997',
'1242864000:1863',
'1242950400:1818',
'1243036800:1832',
'1243123200:1873',
'1243209600:1828',
'1243296000:1836',
'1243382400:1836',
'1243468800:1830',
'1243555200:1830',
'1243641600:1850',
'1243728000:1822',
'1243814400:1858',
'1243900800:1861',
'1243987200:1861',
'1244073600:1883',
'1244160000:1879',
'1244246400:1879',
'1244332800:1821',
'1244419200:1883',
'1244505600:1972',
'1244592000:1902',
'1244678400:1851',
'1244764800:1843',
'1244851200:1843',
'1244937600:1875',
'1245024000:1909',
'1245110400:1844',
'1245196800:1829',
'1245283200:1918',
'1245369600:1918',
'1245456000:1995',
'1245542400:2094',
'1245628800:2196',
'1245715200:2302',
'1245801600:2642',
'1245888000:2672',
'1245974400:2590',
'1246060800:2476',
'1246147200:2286',
'1246233600:2173',
'1246320000:1986',
'1246406400:1892',
'1246492800:1855',
'1246579200:1900',
'1246665600:1897',
'1246752000:1897',
'1246838400:1887',
'1246924800:1961',
'1247011200:1968',
'1247097600:1968',
'1247184000:1985',
'1247270400:2135',
'1247356800:2135',
'1247443200:2194',
'1247529600:2059',
'1247616000:2039',
'1247702400:1968',
'1247788800:1869',
'1247875200:1929',
'1247961600:2023',
'1248048000:2023',
'1248134400:2018',
'1248220800:2084',
'1248307200:2084',
'1248393600:2155',
'1248480000:2255',
'1248566400:2350',
'1248652800:2128',
'1248739200:2022',
'1248825600:1968',
'1248912000:1968',
'1248998400:2064',
'1249084800:2134',
'1249171200:2227',
'1249257600:2326',
'1249344000:2285',
'1249430400:2195',
'1249516800:2185',
'1249603200:2244',
'1249689600:2354',
'1249776000:2348',
'1249862400:2391',
'1249948800:2476',
'1250035200:2599',
'1250121600:2863',
'1250208000:3150',
'1250294400:3454',
'1250380800:3623',
'1250467200:3623',
'1250553600:3120',
'1250640000:2831',
'1250726400:2692',
'1250812800:2462',
'1250899200:2462',
'1250985600:2338',
'1251072000:2222',
'1251158400:2031',
'1251244800:2031',
'1251331200:2190',
'1251417600:2190',
'1251504000:2193',
'1251590400:2103',
'1251676800:2079',
'1251763200:2138',
'1251849600:2218',
'1251936000:2202',
'1252022400:2202',
'1252108800:2171',
'1252195200:2138',
'1252281600:2176',
'1252368000:2176',
'1252454400:2215',
'1252540800:2241',
'1252627200:2217',
'1252713600:2165',
'1252800000:2110',
'1252886400:2147',
'1252972800:2147',
'1253059200:2136',
'1253145600:2127',
'1253232000:2110',
'1253318400:2078',
'1253404800:2118',
'1253491200:2195',
'1253577600:2107',
'1253664000:2114',
'1253750400:2135',
'1253836800:2174',
'1253923200:2174',
'1254009600:2153',
'1254096000:2092',
'1254182400:2092',
'1254268800:2200',
'1254355200:2200',
'1254441600:2099',
'1254528000:2099',
'1254614400:2070',
'1254700800:2098',
'1254787200:2098',
'1254873600:2216',
'1254960000:2274',
'1255046400:2491',
'1255132800:2609',
'1255219200:2875',
'1255305600:2728',
'1255392000:2403',
'1255478400:2403',
'1255564800:2358',
'1255651200:2407',
'1255737600:2407',
'1255824000:2432',
'1255910400:2620',
'1255996800:2746',
'1256083200:3010',
'1256169600:3158',
'1256256000:3316',
'1256342400:3477',
'1256428800:3415',
'1256515200:3105',
'1256601600:2951',
'1256688000:2577',
'1256774400:2448',
'1256860800:2226',
'1256947200:2169',
'1257033600:2277',
'1257120000:2385',
'1257206400:2413',
'1257292800:2407',
'1257379200:2286',
'1257465600:2286',
'1257552000:2348',
'1257638400:2348',
'1257724800:2458',
'1257811200:2624',
'1257897600:2654',
'1257984000:2654',
'1258070400:2767',
'1258156800:2844',
'1258243200:2714',
'1258329600:2486',
'1258416000:2614',
'1258502400:2716',
'1258588800:2716',
'1258675200:2793',
'1258761600:2800',
'1258848000:2678',
'1258934400:2678',
'1259020800:2784',
'1259107200:2781',
'1259193600:2808',
'1259280000:2784',
'1259366400:2785',
'1259452800:2798',
'1259539200:2691',
'1259625600:2691',
'1259712000:2807',
'1259798400:2930',
'1259884800:3168',
'1259971200:3168',
'1260057600:3073',
'1260144000:2978',
'1260230400:2978',
'1260316800:3023',
'1260403200:2892',
'1260489600:2892',
'1260576000:2789',
'1260662400:2820',
'1260748800:2914',
'1260835200:3120',
'1260921600:3120',
'1261008000:2859',
'1261094400:2859',
'1261180800:2938',
'1261267200:3085',
'1261353600:3025',
'1261440000:3025',
'1261526400:3094',
'1261612800:3235',
'1261699200:3317',
'1261785600:3189',
'1261872000:3147',
'1261958400:3147',
'1262044800:3357',
'1262131200:3357',
'1262217600:3293',
'1262304000:3332',
'1262390400:3451',
'1262476800:3471',
'1262563200:3197',
'1262649600:3253',
'1262736000:3253',
'1262822400:3354',
'1262908800:3248',
'1262995200:3186',
'1263081600:3162',
'1263168000:3162',
'1263254400:3372',
'1263340800:3372',
'1263427200:3469',
'1263513600:3469',
'1263600000:3522',
'1263686400:3469',
'1263772800:3469',
'1263859200:3659',
'1263945600:3717',
'1264032000:3717',
'1264118400:3767',
'1264204800:3767',
'1264291200:3834',
'1264377600:3834',
'1264464000:4026',
'1264550400:4228',
'1264636800:4440',
'1264723200:4886',
'1264809600:4744',
'1264896000:4557',
'1264982400:4481',
'1265068800:4481',
'1265155200:4833',
'1265241600:4833',
'1265328000:5074',
'1265414400:5099',
'1265500800:4958',
'1265587200:5055',
'1265673600:5055',
'1265760000:4565',
'1265846400:4336',
'1266019200:4119',
'1266105600:3717',
'1266192000:3707',
'1266278400:3707',
'1266364800:3877',
'1266451200:3910',
'1266537600:3801',
'1266624000:3801',
'1266710400:3763',
'1266796800:3817',
'1266883200:3817',
'1266969600:3852',
'1267056000:3860',
'1267142400:3979',
'1267228800:4178',
'1267315200:4178',
'1267401600:4605',
'1267488000:4605',
'1267574400:4836',
'1267660800:5323',
'1267747200:5323',
'1267833600:5114',
'1267920000:4858',
'1268006400:4638',
'1268092800:4608',
'1268179200:4835',
'1268265600:5076',
'1268352000:5322',
'1268438400:5757',
'1268524800:5488',
'1268611200:5223',
'1268697600:5223',
'1268784000:4962',
'1268870400:4719',
'1268956800:4485',
'1269043200:4331',
'1269129600:4447',
'1269216000:4648',
'1269302400:4692',
'1269388800:4692',
'1269475200:4615',
'1269561600:4843',
'1269648000:4843',
'1269734400:4952',
'1269820800:4740',
'1269907200:4795',
'1269993600:4999',
'1270080000:5244',
'1270166400:5302',
'1270252800:5495',
'1270339200:5738',
'1270425600:6017',
'1270512000:5823',
'1270598400:5823',
'1270684800:6084',
'1270771200:6420',
'1270857600:6420',
'1270944000:6310',
'1271030400:6288',
'1271116800:6460',
'1271203200:6460',
'1271289600:6138',
'1271376000:5554',
'1271462400:5554',
'1271548800:5172',
'1271635200:5117',
'1271721600:5117',
'1271808000:5452',
'1271894400:5452',
'1271980800:5201',
'1272067200:5201',
'1272153600:5122',
'1272240000:5156',
'1272326400:5341',
'1272412800:5162',
'1272499200:5162',
'1272585600:4985',
'1272672000:4972',
'1272758400:4850',
'1272844800:4821',
'1272931200:4821',
'1273017600:5242',
'1273104000:5242',
'1273190400:4954',
'1273276800:4954',
'1273363200:4852',
'1273449600:4852',
'1273536000:4952',
'1273622400:4924',
'1273708800:4913',
'1273795200:4953',
'1273881600:4960',
'1273968000:4926',
'1274054400:4996',
'1274140800:5172',
'1274227200:5199',
'1274313600:5199',
'1274400000:5246',
'1274486400:5151',
'1274572800:5281',
'1274659200:5327',
'1274745600:5276',
'1274832000:5210',
'1274918400:5210',
'1275004800:5272',
'1275091200:5345',
'1275177600:5424',
'1275264000:5592',
'1275350400:5743',
'1275436800:5980',
'1275523200:5980',
'1275609600:6279',
'1275696000:6241',
'1275782400:6030',
'1275868800:6111',
'1275955200:5938',
'1276041600:5938',
'1276128000:6080',
'1276214400:6269',
'1276300800:6269',
'1276387200:6399',
'1276473600:6196',
'1276560000:6057',
'1276646400:6093',
'1276732800:6093',
'1276819200:6318',
'1276905600:6318',
'1276992000:6192',
'1277078400:6328',
'1277164800:6227',
'1277251200:6227',
'1277337600:6115',
'1277424000:6115',
'1277510400:5993',
'1277596800:6065',
'1277683200:5937',
'1277769600:6174',
'1277856000:6336',
'1277942400:6336',
'1278028800:6408',
'1278115200:6333',
'1278201600:6259',
'1278288000:6411',
'1278374400:6411',
'1278460800:6561',
'1278547200:7177',
'1278633600:7370',
'1278720000:7370',
'1278806400:7106',
'1278892800:6781',
'1278979200:6659',
'1279065600:6659',
'1279152000:7230',
'1279238400:7230',
'1279324800:7444',
'1279411200:7208',
'1279497600:6875',
'1279584000:6738',
'1279670400:6738',
'1279756800:6829',
'1279843200:6994',
'1279929600:6994',
'1280016000:7172',
'1280102400:7287',
'1280188800:6951',
'1280275200:6759',
'1280361600:7093',
'1280448000:7093',
'1280534400:7232',
'1280620800:7282',
'1280707200:7095',
'1280793600:7095',
'1280880000:7151',
'1280966400:6513',
'1281052800:6513',
'1281139200:6187',
'1281225600:5878',
'1281312000:5586',
'1281398400:5677',
'1281484800:6012',
'1281571200:6012',
'1281657600:6189',
'1281744000:6216',
'1281830400:6005',
'1281916800:5803',
'1282003200:5732',
'1282089600:5732',
'1282176000:5933',
'1282262400:5933',
'1282348800:6098',
'1282435200:6403',
'1282521600:6722',
'1282608000:7058',
'1282694400:7410',
'1282780800:8171',
'1282867200:8580',
'1282953600:8580',
'1283040000:8409',
'1283126400:7593',
'1283212800:7214',
'1283299200:6895',
'1283385600:6895',
'1283472000:7189',
'1283558400:7549',
'1283644800:7719',
'1283731200:7719',
'1283817600:7042',
'1283904000:7042',
'1283990400:6689',
'1284076800:6354',
'1284163200:6043',
'1284249600:5741',
'1284336000:5824',
'1284422400:6065',
'1284508800:6065',
'1284595200:6029',
'1284681600:5834',
'1284768000:5718',
'1284854400:5718',
'1284940800:5876',
'1285027200:5876',
'1285113600:5843',
'1285200000:5843',
'1285286400:5772',
'1285372800:5732',
'1285459200:5622',
'1285545600:5738',
'1285632000:5705',
'1285718400:5705',
'1285804800:5489',
'1285891200:5489',
'1285977600:5375',
'1286064000:5307',
'1286150400:5468',
'1286236800:5598',
'1286323200:5454',
'1286409600:5376',
'1286496000:5244',
'1286582400:5244',
'1286668800:5207',
'1286755200:5268',
'1286841600:5268',
'1286928000:5282',
'1287014400:5117',
'1287100800:4961',
'1287187200:4961',
'1287273600:4843',
'1287360000:4895',
'1287446400:4922',
'1287532800:4922',
'1287619200:5210',
'1287705600:5210',
'1287792000:5354',
'1287878400:5417',
'1287964800:5242',
'1288051200:5242',
'1288137600:5087',
'1288224000:4966',
'1288310400:4980',
'1288396800:4999',
'1288483200:5044',
'1288569600:5134',
'1288656000:5134',
'1288742400:5233',
'1288828800:5078',
'1288915200:4979',
'1289088000:4994',
'1289174400:5044',
'1289260800:4946',
'1289347200:4946',
'1289433600:4935',
'1289520000:5042',
'1289606400:5041',
'1289692800:4996',
'1289779200:5075',
'1289865600:5075',
'1289952000:5341',
'1290038400:5341',
'1290124800:5595',
'1290211200:5442',
'1290297600:5234',
'1290384000:5234',
'1290470400:5394',
'1290556800:5664',
'1290643200:6244',
'1290729600:6244',
'1290816000:6239',
'1290902400:6194',
'1290988800:6194',
'1291075200:5885',
'1291161600:5377',
'1291248000:5273',
'1291334400:5273',
'1291420800:5444',
'1291507200:5368',
'1291593600:5522',
'1291680000:5522',
'1291766400:5408',
'1291852800:5288',
'1291939200:5288',
'1292025600:5383',
'1292112000:5528',
'1292198400:5695',
'1292284800:5872',
'1292371200:5922',
'1292457600:5922',
'1292544000:5874',
'1292630400:5874',
'1292716800:6061',
'1292803200:6061',
'1292889600:6234',
'1292976000:6391',
'1293062400:6323',
'1293148800:6121',
'1293235200:6121',
'1293321600:5927',
'1293408000:5630',
'1293494400:5349',
'1293580800:5142',
'1293667200:5318',
'1293753600:5584',
'1293840000:5584',
'1293926400:5851',
'1294012800:6141',
'1294099200:6772',
'1294185600:6991',
'1294358400:6641',
'1294444800:6641',
'1294531200:5693',
'1294617600:5693',
'1294790400:5540',
'1294876800:5786',
'1294963200:5742',
'1295136000:5480',
'1295222400:5726',
'1295308800:5787',
'1295395200:5719',
'1295568000:6128',
'1295654400:5889',
'1295827200:5848',
'1296000000:5733',
'1296086400:5377',
'1296259200:5380',
'1296432000:5338',
'1296604800:5336',
'1296691200:5255',
'1296777600:5248',
'1296864000:5481',
'1297036800:5619',
'1297123200:6142',
'1297209600:6142',
'1297382400:6177',
'1297468800:5948',
'1297641600:6044',
'1297728000:5934',
'1297814400:5934',
'1297987200:6151',
'1298160000:6294',
'1298246400:6016',
'1298419200:5207',
'1298505600:5428',
'1298592000:5532',
'1298678400:5781',
'1298764800:6357',
'1298851200:6675',
'1299024000:6937',
'1299110400:7546',
'1299196800:7767',
'1299283200:7884',
'1299369600:7723',
'1299542400:7844',
'1299628800:8236',
'1299801600:8897',
'1299974400:9197',
'1300060800:8784',
'1300147200:8366',
'1300320000:7549',
'1300492800:6812',
'1300665600:6471',
'1300752000:5983',
'1300838400:5973',
'1301011200:5497',
'1301097600:5201',
'1301184000:5215',
'1301270400:5538',
'1301443200:5676',
'1301529600:5916',
'1301616000:5883',
'1301702400:5883',
'1301788800:5921',
'1301875200:5689',
'1301961600:5667',
'1302220800:5428',
'1302307200:5348',
'1302566400:5394',
'1302739200:5580',
'1302912000:6022',
'1302998400:5945',
'1303084800:5785',
'1303257600:5702',
'1303344000:5790',
'1303430400:6042',
'1303516800:6098',
'1303603200:6130',
'1303689600:6254',
'1303776000:6379',
'1303862400:6599',
'1304035200:6527',
'1304121600:6633',
'1304208000:6869',
'1304294400:7154',
'1304380800:7652',
'1304467200:7838',
'1304640000:7762',
'1304726400:7017',
'1304812800:6763',
'1304899200:6738',
'1304985600:7044',
'1305158400:7377',
'1305244800:7208',
'1305417600:7000',
'1305504000:7239',
'1305590400:7508',
'1305849600:8062',
'1305936000:8434',
'1306022400:8137',
'1306195200:7922',
'1306281600:7971',
'1306368000:8205',
'1306540800:8541',
'1306627200:8414',
'1306713600:8423',
'1306800000:8583',
'1306886400:9004',
'1307059200:9223',
'1307232000:9468',
'1307318400:9561',
'1307404800:9491',
'1307491200:9427',
'1307577600:9129',
'1307664000:9162',
'1307836800:9284',
'1307923200:9466',
'1308096000:9505',
'1308268800:9255',
'1308355200:8970',
'1308441600:8824',
'1308528000:8918',
'1308614400:9172',
'1308700800:9339',
'1308873600:9385',
'1308960000:9363',
'1309046400:9253',
'1309305600:9737',
'1309392000:9740',
'1309478400:10666',
'1309564800:10300',
'1309651200:10000',
'1309737600:9909',
'1309910400:9907',
'1309996800:10247',
'1310083200:10169',
'1310169600:10100',
'1310256000:10200',
'1310342400:10050',
'1310515200:9596',
'1310688000:9335',
'1310774400:9719',
'1310860800:9719',
'1310947200:9697',
'1311033600:9571',
'1311206400:9081',
'1311292800:9224',
'1311379200:9296',
'1311465600:9310',
'1311552000:9286',
'1311638400:9420',
'1311724800:9647',
'1311811200:9801',
'1311897600:9666',
'1311984000:9666',
'1312070400:9563',
'1312156800:9370',
'1312329600:9280',
'1312416000:9180',
'1312675200:8927',
'1312761600:8986',
'1312848000:9095',
'1312934400:9193',
'1313020800:9287',
'1313107200:9197',
'1313193600:9118',
'1313366400:9075',
'1313625600:8988',
'1313712000:9131',
'1313884800:9285',
'1313971200:9349',
'1314144000:9041',
'1314316800:9319',
'1314489600:9048',
'1314576000:8843',
'1314748800:9018',
'1314921600:8992',
'1315008000:9061',
'1315094400:9018',
'1315180800:8791',
'1315267200:8563',
'1315353600:8720',
'1315526400:9054',
'1315612800:9361',
'1315699200:9827',
'1315785600:9795',
'1315872000:9311',
'1315958400:8845',
'1316044800:7981',
'1316131200:7630',
'1316304000:6940',
'1316476800:6595',
'1316563200:6287',
'1316736000:6481',
'1316908800:6685',
'1316995200:6429',
'1317081600:6719',
'1317168000:7052',
'1317340800:7282',
'1317427200:7009',
'1317513600:7002',
'1317600000:6846',
'1317772800:6755',
'1317859200:6897',
'1317945600:6846',
'1318118400:6656',
'1318204800:6614',
'1318291200:6594',
'1318377600:6604',
'1318550400:6469',
'1318723200:6421',
'1318809600:6501',
'1318982400:6216',
'1319155200:6407',
'1319328000:6442',
'1319414400:6613',
'1319587200:6572',
'1319760000:6401',
'1319846400:6323',
'1319932800:6143',
'1320192000:6238',
'1320278400:6542',
'1320364800:6722',
'1320451200:6855',
'1320537600:7127',
'1320624000:7076',
'1320710400:6886',
'1320796800:6926',
'1320969600:6974',
'1321142400:7314',
'1321401600:7503',
'1321574400:7720',
'1321660800:7624',
'1321747200:7840',
'1322006400:8072',
'1322092800:8036',
'1322179200:8288',
'1322265600:8438',
'1322438400:8304',
'1322524800:8360',
'1322611200:8199',
'1322784000:8077',
'1322870400:7911',
'1323043200:7878',
'1323129600:8013',
'1323216000:7912',
'1323302400:8052',
'1323388800:8227',
'1323475200:8155',
'1323561600:8197',
'1323648000:8229',
'1323734400:8530',
'1323820800:8934',
'1323907200:9239',
'1323993600:9369',
'1324080000:9163',
'1324166400:8963',
'1324252800:8804',
'1324339200:8914',
'1324425600:9073',
'1324512000:9037',
'1324598400:9038',
'1324684800:8884',
'1324771200:8694',
'1324857600:8884',
'1324944000:9131',
'1325030400:9298',
'1325116800:9326',
'1325203200:9205',
'1325289600:9252',
'1325376000:9373',
'1325462400:9382',
'1325548800:9251',
'1325635200:8981',
'1325721600:8973',
'1325808000:8925',
'1325894400:9049',
'1325980800:9181',
'1326067200:9024',
'1326153600:8977',
'1326240000:9069',
'1326326400:9089',
'1326412800:9004',
'1326499200:9042',
'1326585600:9171',
'1326672000:9046',
'1326758400:9085',
'1326844800:9177',
'1326931200:9096',
'1327017600:9142',
'1327104000:9210',
'1327190400:9152',
'1327276800:9109',
'1327363200:9117',
'1327449600:9146',
'1327536000:9102',
'1327622400:9079',
'1327708800:9122',
'1327795200:9159',
'1327881600:9091',
'1327968000:9110',
'1328054400:9193',
'1328140800:9507',
'1328227200:9854',
'1328313600:9718',
'1328400000:9717',
'1328486400:9892',
'1328572800:10011',
'1328659200:10363',
'1328745600:10719',
'1328832000:10953',
'1328918400:11038',
'1329004800:10545',
'1329091200:10096',
'1329177600:10254',
'1329264000:10459',
'1329350400:10457',
'1329436800:10692',
'1329523200:10541',
'1329609600:10228',
'1329696000:10334',
'1329782400:10503',
'1329868800:10732',
'1329955200:10765',
'1330041600:10848',
'1330128000:11039',
'1330214400:11165',
'1330300800:11098',
'1330387200:11426',
'1330473600:11460',
'1330560000:11245',
'1330646400:11691',
'1330732800:11908',
'1330819200:11506',
'1330905600:10942',
'1330992000:10801',
'1331078400:10940',
'1331164800:11064',
'1331251200:11175',
'1331337600:10915',
'1331424000:10833',
'1331510400:10795',
'1331596800:10965',
'1331683200:11513',
'1331769600:11791',
'1331856000:11887',
'1331942400:12434',
'1332028800:12520',
'1332115200:12033',
'1332201600:11432',
'1332288000:10861',
'1332374400:10317',
'1332460800:9984',
'1332547200:9651',
'1332633600:9319',
'1332720000:8986',
'1332806400:8653',
'1332892800:8633',
'1332979200:8632',
'1333065600:8592',
'1333152000:8349',
'1333238400:8066',
'1333324800:8086',
'1333411200:7960',
'1333497600:7714',
'1333584000:7959',
'1333670400:8242',
'1333756800:8054',
'1333843200:7837',
'1333929600:7513',
'1334016000:7356',
'1334102400:7276',
'1334188800:7212',
'1334275200:7295',
'1334361600:7450',
'1334448000:7422',
'1334534400:7393',
'1334620800:7347',
'1334707200:7231',
'1334793600:7160',
'1334880000:7064',
'1334966400:6937',
'1335052800:7014',
'1335139200:7236',
'1335225600:7478',
'1335312000:7529',
'1335398400:7242',
'1335484800:7073',
'1335571200:6964',
'1335657600:6708',
'1335744000:6555',
'1335830400:6614',
'1335916800:6750',
'1336003200:7085',
'1336089600:7211',
'1336176000:7158',
'1336262400:6972',
'1336348800:6776',
'1336435200:6788',
'1336521600:6770',
'1336608000:6710',
'1336694400:6548',
'1336780800:6402',
'1336867200:6294',
'1336953600:6512',
'1337040000:6657',
'1337126400:6701',
'1337212800:6768',
'1337299200:6762',
'1337385600:6821',
'1337472000:6644',
'1337558400:6406',
'1337644800:6321',
'1337731200:6254',
'1337817600:6371',
'1337904000:6449',
'1337990400:6523',
'1338076800:6476',
'1338163200:6483',
'1338249600:6592',
'1338336000:6696',
'1338422400:6985',
'1338508800:7323',
'1338595200:7403',
'1338681600:7212',
'1338768000:7128',
'1338854400:7064',
'1338940800:7065',
'1339027200:6990',
'1339113600:6786',
'1339200000:6770',
'1339286400:6775',
'1339372800:6577',
'1339459200:6552',
'1339545600:6480',
'1339632000:6430',
'1339718400:6409',
'1339804800:6176',
'1339891200:6096',
'1339977600:6231',
'1340064000:6373',
'1340150400:6549',
'1340236800:6489',
'1340323200:6435',
'1340409600:6332',
'1340496000:6288',
'1340582400:6283',
'1340668800:6363',
'1340755200:6414',
'1340841600:6398',
'1340928000:6325',
'1341014400:6107',
'1341100800:5852',
'1341187200:5559',
'1341273600:5282',
'1341360000:5043',
'1341446400:4961',
'1341532800:4893',
'1341619200:4963',
'1341705600:5012',
'1341792000:5131',
'1341878400:5004',
'1341964800:4853',
'1342051200:4832',
'1342137600:4820',
'1342224000:4629',
'1342310400:4477',
'1342396800:4404',
'1342483200:4599',
'1342569600:4684',
'1342656000:4679',
'1342742400:4598',
'1342828800:4387',
'1342915200:4167',
'1343001600:3966',
'1343088000:3789',
'1343174400:3764',
'1343260800:3776',
'1343347200:3862',
'1343433600:3962',
'1343520000:3890',
'1343606400:3732',
'1343692800:3657',
'1343779200:3617',
'1343865600:3575',
'1343952000:3555',
'1344038400:3571',
'1344124800:3681',
'1344211200:3720',
'1344297600:3904',
'1344384000:4096',
'1344470400:4280',
'1344556800:4319',
'1344643200:4249',
'1344729600:4040',
'1344816000:3953',
'1344902400:3950',
'1344988800:3909',
'1345075200:3896',
'1345161600:3928',
'1345248000:3938',
'1345334400:3821',
'1345420800:3825',
'1345507200:3797',
'1345593600:3917',
'1345680000:3879',
'1345766400:3915',
'1345852800:3911',
'1345939200:3959',
'1346025600:3919',
'1346112000:3843',
'1346198400:3789',
'1346284800:3853',
'1346371200:3857',
'1346457600:3864',
'1346544000:3860',
'1346630400:3857',
'1346716800:3917',
'1346803200:3958',
'1346889600:3904',
'1346976000:3764',
'1347062400:3650',
'1347148800:3700',
'1347235200:3755',
'1347321600:3883',
'1347408000:3918',
'1347494400:3905',
'1347580800:3914',
'1347667200:3880',
'1347753600:3790',
'1347840000:3864',
'1347926400:3934',
'1348012800:4010',
'1348099200:4127',
'1348185600:4308',
'1348272000:4522',
'1348358400:4496',
'1348444800:4276',
'1348531200:4130',
'1348617600:4106',
'1348704000:4130',
'1348790400:4114',
'1348876800:4305',
'1348963200:4393',
'1349049600:4288',
'1349136000:4231',
'1349222400:4345',
'1349308800:4342',
'1349395200:4419',
'1349481600:4397',
'1349568000:4315',
'1349654400:4289',
'1349740800:4347',
'1349827200:4514',
'1349913600:4693',
'1350000000:4914',
'1350086400:5160',
'1350172800:5417',
'1350259200:5605',
'1350345600:5456',
'1350432000:5237',
'1350518400:5190',
'1350604800:5333',
'1350691200:5564',
'1350777600:5678',
'1350864000:5585',
'1350950400:5459',
'1351036800:5599',
'1351123200:5618',
'1351209600:5584',
'1351296000:5477',
'1351382400:5465',
'1351468800:5341',
'1351555200:5073',
'1351641600:4819',
'1351728000:4578',
'1351814400:4406',
'1351900800:4307',
'1351987200:4225',
'1352073600:4091',
'1352160000:4012',
'1352246400:3933',
'1352332800:3854',
'1352419200:3775',
'1352505600:3695',
'1352592000:3616',
'1352678400:3537',
'1352764800:3458',
'1352851200:3402',
'1352937600:3275',
'1353024000:3333',
'1353110400:3399',
'1353196800:3286',
'1353283200:3148',
'1353369600:3045',
'1353456000:2902',
'1353542400:2757',
'1353628800:2619',
'1353715200:2488',
'1353801600:2363',
'1353888000:2244',
'1353974400:2139',
'1354060800:2032',
'1354147200:1945',
'1354233600:1925',
'1354320000:1839',
'1354406400:1780',
'1354492800:1722',
'1354579200:1692',
'1354665600:1693',
'1354752000:1715',
'1354838400:1667',
'1354924800:1644',
'1355011200:1581',
'1355097600:1525',
'1355184000:1527',
'1355270400:1575',
'1355356800:1621',
'1355443200:1565',
'1355529600:1514',
'1355616000:1443',
'1355702400:1377',
'1355788800:1336',
'1355875200:1337',
'1355961600:1362',
'1356048000:1431',
'1356134400:1503',
'1356220800:1579',
'1356307200:1658',
'1356393600:1733',
'1356480000:1749',
'1356566400:1707',
'1356652800:1662',
'1356739200:1605',
'1356825600:1565',
'1356912000:1507',
'1356998400:1438',
'1357084800:1396',
'1357171200:1338',
'1357257600:1307',
'1357344000:1366',
'1357430400:1347',
'1357516800:1408',
'1357603200:1472',
'1357689600:1540',
'1357776000:1610',
'1357862400:1690',
'1357948800:1775',
'1358035200:1863',
'1358121600:1957',
'1358208000:1904',
'1358294400:1808',
'1358380800:1729',
'1358467200:1683',
'1358553600:1629',
'1358640000:1570',
'1358726400:1557',
'1358812800:1573',
'1358899200:1566',
'1358985600:1616',
'1359072000:1681',
'1359158400:1708',
'1359244800:1658',
'1359331200:1620',
'1359417600:1600',
'1359504000:1566',
'1359590400:1500',
'1359676800:1449',
'1359763200:1396',
'1359849600:1416',
'1359936000:1481',
'1360022400:1535',
'1360108800:1554',
'1360195200:1533',
'1360281600:1518',
'1360368000:1536',
'1360454400:1524',
'1360540800:1511',
'1360627200:1479',
'1360713600:1533',
'1360800000:1574',
'1360886400:1595',
'1360972800:1562',
'1361059200:1505',
'1361145600:1497',
'1361232000:1444',
'1361318400:1466',
'1361404800:1441',
'1361491200:1412',
'1361577600:1430',
'1361664000:1426',
'1361750400:1430',
'1361836800:1412',
'1361923200:1411',
'1362009600:1419',
'1362096000:1413',
'1362182400:1410',
'1362268800:1408',
'1362355200:1373',
'1362441600:1366',
'1362528000:1365',
'1362614400:1356',
'1362700800:1365',
'1362787200:1380',
'1362873600:1353',
'1362960000:1362',
'1363046400:1343',
'1363132800:1327',
'1363219200:1332',
'1363305600:1321',
'1363392000:1298',
'1363478400:1269',
'1363564800:1265',
'1363651200:1272',
'1363737600:1270',
'1363824000:1279',
'1363910400:1285',
'1363996800:1274',
'1364083200:1274',
'1364169600:1260',
'1364256000:1239',
'1364342400:1244',
'1364428800:1220',
'1364515200:1217',
'1364601600:1212',
'1364688000:1237',
'1364774400:1236',
'1364860800:1253',
'1364947200:1256',
'1365033600:1260',
'1365120000:1263',
'1365206400:1266',
'1365292800:1269',
'1365379200:1273',
'1365465600:1276',
'1365552000:1277',
'1365638400:1280',
'1365724800:1282',
'1365811200:1329',
'1365897600:1338',
'1365984000:1338',
'1366070400:1324',
'1366156800:1273',
'1366243200:1239',
'1366329600:1204',
'1366416000:1225',
'1366502400:1259',
'1366588800:1282',
'1366675200:1306',
'1366761600:1334',
'1366848000:1339',
'1366934400:1366',
'1367020800:1380',
'1367107200:1374',
'1367193600:1339',
'1367280000:1316',
'1367366400:1264',
'1367452800:1240',
'1367539200:1267',
'1367625600:1245',
'1367712000:1231',
'1367798400:1206',
'1367884800:1208',
'1367971200:1195',
'1368057600:1234',
'1368144000:1286',
'1368230400:1351',
'1368316800:1342',
'1368403200:1318',
'1368489600:1295',
'1368576000:1347',
'1368662400:1350',
'1368748800:1309',
'1368835200:1317',
'1368921600:1371',
'1369008000:1386',
'1369094400:1327',
'1369180800:1261',
'1369267200:1204',
'1369353600:1156',
'1369440000:1125',
'1369526400:1142',
'1369612800:1186',
'1369699200:1233',
'1369785600:1274',
'1369872000:1258',
'1369958400:1255',
'1370044800:1245',
'1370131200:1209',
'1370217600:1195',
'1370304000:1173',
'1370390400:1150',
'1370476800:1135',
'1370563200:1104',
'1370649600:1050',
'1370736000:1015',
'1370822400:1001',
'1370908800:1023',
'1370995200:1065',
'1371081600:1085',
'1371168000:1103',
'1371254400:1117',
'1371340800:1109',
'1371427200:1103',
'1371513600:1074',
'1371600000:1086',
'1371686400:1097',
'1371772800:1093',
'1371859200:1095',
'1371945600:1077',
'1372032000:1054',
'1372118400:1048',
'1372204800:1017',
'1372291200:1012',
'1372377600:1004',
'1372464000:994',
'1372550400:990',
'1372636800:979',
'1372723200:977',
'1372809600:967',
'1372896000:964',
'1372982400:952',
'1373068800:955',
'1373155200:950',
'1373241600:941',
'1373328000:916',
'1373414400:904',
'1373500800:928',
'1373587200:951',
'1373673600:966',
'1373760000:963',
'1373846400:956',
'1373932800:949',
'1374019200:943',
'1374105600:937',
'1374192000:931',
'1374278400:924',
'1374364800:918',
'1374451200:912',
'1374537600:902',
'1374624000:896',
'1374710400:924',
'1374796800:923',
'1374883200:938',
'1374969600:928',
'1375056000:907',
'1375142400:906',
'1375228800:889',
'1375315200:899',
'1375401600:902',
'1375488000:882',
'1375574400:870',
'1375660800:881',
'1375747200:876',
'1375833600:854',
'1375920000:825',
'1376006400:790',
'1376092800:776',
'1376179200:752',
'1376265600:738',
'1376352000:718',
'1376438400:735',
'1376524800:753',
'1376611200:737',
'1376697600:735',
'1376784000:734',
'1376870400:730',
'1376956800:704',
'1377043200:700',
'1377129600:715',
'1377216000:743',
'1377302400:764',
'1377388800:771',
'1377475200:768',
'1377561600:742',
'1377648000:738',
'1377734400:729',
'1377820800:729',
'1377907200:729',
'1377993600:718',
'1378080000:735',
'1378166400:751',
'1378252800:776',
'1378339200:779',
'1378425600:783',
'1378512000:789',
'1378598400:798',
'1378684800:780',
'1378771200:797',
'1378857600:808',
'1378944000:823',
'1379030400:809',
'1379116800:796',
'1379203200:781',
'1379289600:767',
'1379376000:748',
'1379462400:719',
'1379548800:695',
'1379635200:701',
'1379721600:695',
'1379808000:714',
'1379894400:745',
'1379980800:761',
'1380067200:751',
'1380153600:741',
'1380240000:734',
'1380326400:733',
'1380412800:712',
'1380499200:689',
'1380585600:668',
'1380672000:654',
'1380758400:635',
'1380844800:621',
'1380931200:627',
'1381017600:642',
'1381104000:637',
'1381190400:645',
'1381276800:653',
'1381363200:661',
'1381449600:670',
'1381536000:678',
'1381622400:686',
'1381708800:694',
'1381795200:702',
'1381881600:702',
'1381968000:698',
'1382054400:698',
'1382140800:694',
'1382227200:679',
'1382313600:685',
'1382400000:669',
'1382486400:677',
'1382572800:679',
'1382659200:686',
'1382745600:688',
'1382832000:674',
'1382918400:668',
'1383004800:654',
'1383091200:661',
'1383177600:664',
'1383264000:660',
'1383350400:669',
'1383436800:665',
'1383523200:646',
'1383609600:644',
'1383696000:639',
'1383782400:643',
'1383868800:636',
'1383955200:624',
'1384041600:624',
'1384128000:628',
'1384214400:637',
'1384300800:642',
'1384387200:642',
'1384473600:633',
'1384560000:625',
'1384646400:622',
'1384732800:631',
'1384819200:628',
'1384905600:607',
'1384992000:615',
'1385078400:622',
'1385164800:635',
'1385251200:619',
'1385337600:598',
'1385424000:602',
'1385510400:607',
'1385596800:611',
'1385683200:615',
'1385769600:619',
'1385856000:624',
'1385942400:628',
'1386028800:632',
'1386115200:629',
'1386201600:637',
'1386288000:640',
'1386374400:644',
'1386460800:648',
'1386547200:660',
'1386633600:667',
'1386720000:654',
'1386806400:649',
'1386892800:648',
'1386979200:661',
'1387065600:643',
'1387152000:631',
'1387238400:632',
'1387324800:642',
'1387411200:613',
'1387497600:601',
'1387584000:611',
'1387670400:624',
'1387756800:633',
'1387843200:623',
'1387929600:612',
'1388016000:610',
'1388102400:611',
'1388188800:621',
'1388275200:622',
'1388361600:602',
'1388448000:606',
'1388534400:609',
'1388620800:602',
'1388707200:590',
'1388793600:586',
'1388880000:602',
'1388966400:608',
'1389052800:604',
'1389139200:604',
'1389225600:604',
'1389312000:604',
'1389398400:598',
'1389484800:605',
'1389571200:600',
'1389657600:593',
'1389744000:597',
'1389830400:599',
'1389916800:593',
'1390003200:599',
'1390089600:570',
'1390176000:541',
'1390262400:513',
'1390348800:492',
'1390435200:468',
'1390521600:461',
'1390608000:465',
'1390694400:467',
'1390780800:470',
'1390867200:473',
'1390953600:477',
'1391040000:493',
'1391126400:498',
'1391212800:522',
'1391299200:548',
'1391385600:576',
'1391472000:604',
'1391558400:630',
'1391644800:634',
'1391731200:618',
'1391817600:587',
'1391904000:566',
'1391990400:538',
'1392076800:542',
'1392163200:556',
'1392249600:574',
'1392336000:583',
'1392422400:590',
'1392508800:592',
'1392595200:590',
'1392681600:579',
'1392768000:574',
'1392854400:578',
'1392940800:586',
'1393027200:567',
'1393113600:553',
'1393200000:546',
'1393286400:536',
'1393372800:539',
'1393459200:560',
'1393545600:554',
'1393632000:549',
'1393718400:533',
'1393804800:545',
'1393891200:553',
'1393977600:556',
'1394064000:557',
'1394150400:559',
'1394236800:556',
'1394323200:550',
'1394409600:546',
'1394496000:545',
'1394582400:533',
'1394668800:527',
'1394755200:528',
'1394841600:527',
'1394928000:532',
'1395014400:531',
'1395100800:532',
'1395187200:531',
'1395273600:534',
'1395360000:528',
'1395446400:525',
'1395532800:520',
'1395619200:526',
'1395705600:532',
'1395792000:530',
'1395878400:535',
'1395964800:533',
'1396051200:526',
'1396137600:523',
'1396224000:516',
'1396310400:516',
'1396396800:517',
'1396483200:515',
'1396569600:520',
'1396656000:515',
'1396742400:516',
'1396828800:519',
'1396915200:516',
'1397001600:528',
'1397088000:529',
'1397174400:529',
'1397260800:522',
'1397347200:521',
'1397433600:511',
'1397520000:502',
'1397606400:506',
'1397692800:500',
'1397779200:512',
'1397865600:519',
'1397952000:521',
'1398038400:527',
'1398124800:522',
'1398211200:520',
'1398297600:523',
'1398384000:526',
'1398470400:527',
'1398556800:523',
'1398643200:524',
'1398729600:524',
'1398816000:516',
'1398902400:516',
'1398988800:504',
'1399075200:514',
'1399161600:513',
'1399248000:510',
'1399334400:506',
'1399420800:509',
'1399507200:497',
'1399593600:493',
'1399680000:500',
'1399766400:506',
'1399852800:497',
'1399939200:488',
'1400025600:491',
'1400112000:500',
'1400198400:515',
'1400284800:520',
'1400371200:537',
'1400457600:563',
'1400544000:592',
'1400630400:622',
'1400716800:653',
'1400803200:642',
'1400889600:646',
'1400976000:679',
'1401062400:713',
'1401148800:749',
'1401235200:787',
'1401321600:827',
'1401408000:858',
'1401494400:877',
'1401580800:912',
'1401667200:958',
'1401753600:1001',
'1401840000:1020',
'1401926400:1052',
'1402012800:1068',
'1402099200:1027',
'1402185600:997',
'1402272000:970',
'1402358400:923',
'1402444800:891',
'1402531200:905',
'1402617600:948',
'1402704000:996',
'1402790400:1046',
'1402876800:1099',
'1402963200:1151',
'1403049600:1209',
'1403136000:1264',
'1403222400:1293',
'1403308800:1294',
'1403395200:1249',
'1403481600:1203',
'1403568000:1220',
'1403654400:1255',
'1403740800:1298',
'1403827200:1363',
'1403913600:1425',
'1404000000:1496',
'1404086400:1476',
'1404172800:1402',
'1404259200:1339',
'1404345600:1315',
'1404432000:1278',
'1404518400:1242',
'1404604800:1257',
'1404691200:1278',
'1404777600:1298',
'1404864000:1344',
'1404950400:1383',
'1405036800:1425',
'1405123200:1495',
'1405209600:1570',
'1405296000:1638',
'1405382400:1703',
'1405468800:1657',
'1405555200:1580',
'1405641600:1501',
'1405728000:1425',
'1405814400:1353',
'1405900800:1285',
'1405987200:1220',
'1406073600:1161',
'1406160000:1119',
'1406246400:1079',
'1406332800:1034',
'1406419200:1028',
'1406505600:1007',
'1406592000:980',
'1406678400:954',
'1406764800:923',
'1406851200:891',
'1406937600:916',
'1407024000:959',
'1407110400:1007',
'1407196800:1039',
'1407283200:1079',
'1407369600:1120',
'1407456000:1109',
'1407542400:1071',
'1407628800:1025',
'1407715200:982',
'1407801600:946',
'1407888000:950',
'1407974400:992',
'1408060800:1027',
'1408147200:1037',
'1408233600:1006',
'1408320000:992',
'1408406400:982',
'1408492800:1006',
'1408579200:1014',
'1408665600:983',
'1408752000:989',
'1408838400:963',
'1408924800:930',
'1409011200:936',
'1409097600:932',
'1409184000:947',
'1409270400:970',
'1409356800:978',
'1409443200:979',
'1409529600:996',
'1409616000:974',
'1409702400:952',
'1409788800:947',
'1409875200:932',
'1409961600:925',
'1410048000:934',
'1410134400:915',
'1410220800:926',
'1410307200:937',
'1410393600:940',
'1410480000:983',
'1410566400:1033',
'1410652800:1085',
'1410739200:1140',
'1410825600:1190',
'1410912000:1249',
'1410998400:1296',
'1411084800:1337',
'1411171200:1402',
'1411257600:1417',
'1411344000:1355',
'1411430400:1287',
'1411516800:1227',
'1411603200:1191',
'1411689600:1203',
'1411776000:1153',
'1411862400:1101',
'1411948800:1055',
'1412035200:1020',
'1412121600:995',
'1412208000:1012',
'1412294400:1054',
'1412380800:1070',
'1412467200:1108',
'1412553600:1130',
'1412640000:1169',
'1412726400:1206',
'1412812800:1228',
'1412899200:1255',
'1412985600:1275',
'1413072000:1287',
'1413158400:1247',
'1413244800:1196',
'1413331200:1142',
'1413417600:1118',
'1413504000:1110',
'1413590400:1111',
'1413676800:1106',
'1413763200:1101',
'1413849600:1137',
'1413936000:1182',
'1414022400:1242',
'1414108800:1300',
'1414195200:1364',
'1414281600:1347',
'1414368000:1299',
'1414454400:1272',
'1414540800:1300',
'1414627200:1333',
'1414713600:1323',
'1414800000:1260',
'1414886400:1207',
'1414972800:1163',
'1415059200:1123',
'1415145600:1066',
'1415232000:1016',
'1415318400:976',
'1415404800:995',
'1415491200:1018',
'1415577600:1041',
'1415664000:1071',
'1415750400:1106',
'1415836800:1125',
'1415923200:1147',
'1416009600:1164',
'1416096000:1163',
'1416182400:1125',
'1416268800:1096',
'1416355200:1099',
'1416441600:1143',
'1416528000:1184',
'1416614400:1198',
'1416700800:1155',
'1416787200:1158',
'1416873600:1144',
'1416960000:1183',
'1417046400:1171',
'1417132800:1172',
'1417219200:1210',
'1417305600:1265',
'1417392000:1279',
'1417478400:1273',
'1417564800:1270',
'1417651200:1317',
'1417737600:1314',
'1417824000:1301',
'1417910400:1280',
'1417996800:1272',
'1418083200:1293',
'1418169600:1303',
'1418256000:1324',
'1418342400:1355',
'1418428800:1410',
'1418515200:1388',
'1418601600:1350',
'1418688000:1291',
'1418774400:1327',
'1418860800:1373',
'1418947200:1418',
'1419033600:1466',
'1419120000:1459',
'1419206400:1498',
'1419292800:1466',
'1419379200:1401',
'1419465600:1394',
'1419552000:1400',
'1419638400:1442',
'1419724800:1479',
'1419811200:1472',
'1419897600:1443',
'1419984000:1429',
'1420070400:1434',
'1420156800:1443',
'1420243200:1467',
'1420329600:1483',
'1420416000:1486',
'1420502400:1503',
'1420588800:1556',
'1420675200:1572',
'1420761600:1617',
'1420848000:1680',
'1420934400:1707',
'1421020800:1725',
'1421107200:1798',
'1421193600:1828',
'1421280000:1897',
'1421366400:1972',
'1421452800:2064',
'1421539200:2155',
'1421625600:2238',
'1421712000:2297',
'1421798400:2303',
'1421884800:2321',
'1421971200:2282',
'1422057600:2220',
'1422144000:2134',
'1422230400:2212',
'1422316800:2161',
'1422403200:2123',
'1422489600:2115',
'1422576000:2209',
'1422662400:2230',
'1422748800:2118',
'1422835200:2034',
'1422921600:2003',
'1423008000:2008',
'1423094400:2097',
'1423180800:2195',
'1423267200:2290',
'1423353600:2387',
'1423440000:2474',
'1423526400:2598',
'1423612800:2714',
'1423699200:2790',
'1423785600:2924',
'1423872000:3064',
'1423958400:3218',
'1424044800:3195',
'1424131200:3066',
'1424217600:3125',
'1424304000:3253',
'1424390400:3297',
'1424476800:3250',
'1424563200:3124',
'1424649600:2975',
'1424736000:2843',
'1424822400:2700',
'1424908800:2565',
'1424995200:2450',
'1425081600:2528',
'1425168000:2651',
'1425254400:2663',
'1425340800:2709',
'1425427200:2762',
'1425513600:2625',
'1425600000:2530',
'1425686400:2548',
'1425772800:2582',
'1425859200:2683',
'1425945600:2818',
'1426032000:2957',
'1426118400:3105',
'1426204800:3260',
'1426291200:3421',
'1426377600:3588',
'1426464000:3486',
'1426550400:3613',
'1426636800:3794',
'1426723200:3974',
'1426809600:4077',
'1426896000:3953',
'1426982400:3812',
'1427068800:3723',
'1427155200:3767',
'1427241600:3827',
'1427328000:3961',
'1427414400:4041',
'1427500800:3881',
'1427587200:3740',
'1427673600:3790',
'1427760000:3796',
'1427846400:3904',
'1427932800:4100',
'1428019200:4304',
'1428105600:4520',
'1428192000:4675',
'1428278400:4601',
'1428364800:4514',
'1428451200:4334',
'1428537600:4145',
'1428624000:4111',
'1428710400:4042',
'1428796800:4006',
'1428883200:3975',
'1428969600:4169',
'1429056000:4377',
'1429142400:4596',
'1429228800:4826',
'1429315200:4919',
'1429401600:4838',
'1429488000:4651',
'1429574400:4601',
'1429660800:4688',
'1429747200:4560',
'1429833600:4424',
'1429920000:4463',
'1430006400:4448',
'1430092800:4335',
'1430179200:4285',
'1430265600:4253',
'1430352000:4190',
'1430438400:4138',
'1430524800:4172',
'1430611200:4273',
'1430697600:4387',
'1430784000:4537',
'1430870400:4465',
'1430956800:4358',
'1431043200:4314',
'1431129600:4284',
'1431216000:4311',
'1431302400:4180',
'1431388800:4102',
'1431475200:4209',
'1431561600:4385',
'1431648000:4582',
'1431734400:4551',
'1431820800:4458',
'1431907200:4348',
'1431993600:4214',
'1432080000:4161',
'1432166400:4251',
'1432252800:4454',
'1432339200:4677',
'1432425600:4747',
'1432512000:4846',
'1432598400:4795',
'1432684800:4772',
'1432771200:4675',
'1432857600:4617',
'1432944000:4644',
'1433030400:4666',
'1433116800:4604',
'1433203200:4627',
'1433289600:4760',
'1433376000:4821',
'1433462400:4773',
'1433548800:4600',
'1433635200:4481',
'1433721600:4517',
'1433808000:4573',
'1433894400:4734',
'1433980800:4816',
'1434067200:4681',
'1434153600:4566',
'1434240000:4623',
'1434326400:4744',
'1434412800:4681',
'1434499200:4685',
'1434585600:4833',
'1434672000:4782',
'1434758400:4820',
'1434844800:5011',
'1434931200:4938',
'1435017600:4907',
'1435104000:5072',
'1435190400:5315',
'1435276800:5577',
'1435363200:5828',
'1435449600:5853',
'1435536000:5793',
'1435622400:5567',
'1435708800:5490',
'1435795200:5669',
'1435881600:5953',
'1435968000:6251',
'1436054400:6564',
'1436140800:6776',
'1436227200:6783',
'1436313600:6914',
'1436400000:7244',
'1436486400:7318',
'1436572800:7195',
'1436659200:6900',
'1436745600:6587',
'1436832000:6541',
'1436918400:6599',
'1437004800:6744',
'1437091200:6862',
'1437177600:6887',
'1437264000:6883',
'1437350400:6874',
'1437436800:6879',
'1437523200:6811',
'1437609600:6860',
'1437696000:6905',
'1437782400:7093',
'1437868800:7141',
'1437955200:7128',
'1438041600:7050',
'1438128000:7094',
'1438214400:7276',
'1438300800:7630',
'1438387200:7811',
'1438473600:8007',
'1438560000:8190',
'1438646400:8159',
'1438732800:8347',
'1438819200:8349',
'1438905600:8255',
'1438992000:8216',
'1439078400:8058',
'1439164800:7897',
'1439251200:8007',
'1439337600:8398',
'1439424000:8818',
'1439510400:9160',
'1439596800:8797',
'1439683200:8643',
'1439769600:8552',
'1439856000:8546',
'1439942400:8972',
'1440115200:9185',
'1440201600:8954',
'1440288000:8793',
'1440374400:8532',
'1440460800:8674',
'1440547200:8723',
'1440633600:8872',
'1440720000:8911',
'1440806400:8901',
'1440892800:8904',
'1440979200:8773',
'1441065600:8723',
'1441152000:8539',
'1441238400:8449',
'1441324800:8289',
'1441411200:8191',
'1441497600:7958',
'1441584000:7983',
'1441670400:8072',
'1441756800:8072',
'1441843200:8142',
'1441843200:8357',
'1441929600:8395',
'1442016000:8535',
'1442102400:8342',
'1442188800:8060',
'1442275200:7740',
'1442361600:7871',
'1442448000:7873',
'1442534400:7542',
'1442620800:7350',
'1442707200:7294',
'1442793600:7085',
'1442880000:6956',
'1442966400:6770',
'1443052800:7005',
'1443139200:7212',
'1443225600:7545',
'1443312000:7923',
'1443398400:8292',
'1443484800:8098',
'1443571200:7693',
'1443657600:7308',
'1443744000:6942',
'1443830400:6963',
'1443916800:7163',
'1444176000:7790',
'1444348800:7323',
'1444521600:6897',
'1444608000:6897',
'1444694400:6506',
'1444780800:6417',
'1444867200:6596',
'1444953600:6508',
'1445040000:6453',
'1445126400:6272',
'1445212800:6272',
'1445212800:6044',
'1445299200:5869',
'1445385600:5799',
'1445472000:5697',
'1445558400:5777',
'1445644800:5823',
'1445731200:5901',
'1445817600:6173',
'1445904000:6354',
'1445990400:6523',
'1446076800:6694',
'1446163200:6432',
'1446249600:6211',
'1446336000:6012',
'1446422400:6012',
'1446422400:5989',
'1446508800:5919',
'1446595200:5814',
'1446681600:5857',
'1446768000:5873',
'1446854400:5736',
'1446940800:5811',
'1447027200:5811',
'1447027200:5807',
'1447113600:5717',
'1447200000:5669',
'1447286400:5625',
'1447372800:5431',
'1447459200:5677',
'1447545600:5785',
'1447632000:5862',
'1447718400:6062',
'1447804800:6289',
'1447977600:6392',
'1448064000:6342',
'1448150400:6362',
'1448236800:6362',
'1448236800:6274',
'1448323200:6219',
'1448409600:6050',
'1448496000:6036',
'1448582400:5854',
'1448668800:5695',
'1448755200:5681',
'1448841600:5682',
'1448928000:5645',
'1449014400:5888',
'1449100800:6067',
'1449187200:6131',
'1449273600:6067',
'1449360000:5782',
'1449446400:5782',
'1449532800:6052',
'1449619200:6288',
'1449705600:6486',
'1449792000:6733',
'1449878400:6643',
'1449964800:6320',
'1450051200:6211',
'1450137600:6157',
'1450224000:6169',
'1450310400:6461',
'1450396800:6611',
'1450483200:6490',
'1450569600:6406',
'1450656000:6480',
'1450742400:6656',
'1450828800:6902',
'1450915200:7065',
'1451001600:7229',
'1451088000:7106',
'1451174400:6900',
'1451260800:6670',
'1451347200:6637',
'1451433600:6724',
'1451520000:6739',
'1451606400:6712',
'1451692800:6794',
'1451779200:6737',
'1451865600:6710',
'1451952000:6658',
'1452124800:7047',
'1452211200:7321',
'1452297600:7192',
'1452384000:7443',
'1452470400:7639',
'1452556800:7993',
'1452643200:8186',
'1452729600:7919',
'1452816000:7623',
'1452902400:7352',
'1452988800:7532',
'1453075200:7780',
'1453248000:7821',
'1453334400:7751',
'1453420800:7514',
'1453507200:7464',
'1453593600:7244',
'1453680000:7168',
'1453766400:6894',
'1453852800:6550',
'1453939200:6230',
'1454025600:6464',
'1454112000:6765',
'1454198400:6760',
'1454284800:6760',
'1454371200:6779',
'1454371200:6739',
'1454457600:6653',
'1454544000:6930',
'1454630400:7277',
'1454716800:7318',
'1454803200:7387',
'1454889600:7306',
'1454976000:7241:7.3',
'1455062400:7230',
'1455148800:7319',
'1455235200:7134',
'1455321600:7050',
'1455408000:6848',
'1455580800:6795',
'1455753600:7175',
'1455840000:7332',
'1455926400:7236',
'1456012800:6926',
'1456099200:6926',
'1456185600:6711',
'1456272000:6725',
'1456358400:6725',
'1456444800:6927',
'1456531200:6727:7.1',
'1456617600:7000:10.7',
'1456704000:7303:12.2',
'1456790400:7088:12.2',
'1456876800:6733:10.7',
'1456963200:6492:10.5',
'1457049600:6342',
'1457136000:6317',
'1457222400:6323',
'1457308800:6410',
'1457481600:6431',
'1457568000:6409',
'1457654400:6279',
'1457740800:6288',
'1457827200:6251',
'1457913600:6240',
'1458000000:6261',
'1458086400:6334',
'1458259200:6378',
'1458345600:6093',
'1458432000:6039',
'1458518400:5966',
'1458604800:6081',
'1458691200:6166',
'1458777600:6252',
'1458864000:6084',
'1458950400:6077',
'1459036800:6101',
'1459123200:6256',
'1459209600:6309',
'1459296000:6108',
'1459382400:5952',
'1459468800:6022',
'1459555200:5979',
'1459641600:5903',
'1459728000:6086',
'1459814400:6057',
'1459900800:5869',
'1459987200:5800',
'1460073600:5837',
'1460160000:5870',
'1460246400:5907',
'1460332800:6125',
'1460419200:6416',
'1460505600:6603',
'1460592000:6760',
'1460678400:6484',
'1460764800:6511',
'1460851200:6625',
'1460937600:6510',
'1461024000:6458',
'1461110400:6339',
'1461196800:6393',
'1461283200:6581',
'1461369600:6887',
'1461456000:6741',
'1461542400:6741',
'1461628800:6347',
'1461715200:6160',
'1461801600:6168',
'1461888000:6169',
'1461974400:6328',
'1462060800:6338',
'1462147200:6369',
'1462233600:6172',
'1462320000:6248',
'1462406400:6519',
'1462492800:6632',
'1462579200:6409',
'1462665600:6304',
'1462752000:6158',
'1462838400:6114',
'1462924800:6265',
'1463011200:6435',
'1463097600:6258',
'1463184000:6093',
'1463356800:6155',
'1463443200:6063',
'1463529600:6033',
'1463616000:6174',
'1463702400:6297',
'1463788800:6180',
'1463875200:5998',
'1463961600:5998',
'1464048000:6086',
'1464134400:6221',
'1464393600:6370',
'1464480000:6172',
'1464566400:6150',
'1464652800:6143',
'1464739200:6202',
'1464825600:6299',
'1464912000:6207',
'1464998400:6089',
'1465084800:6063',
'1465171200:6111',
'1465257600:6139',
'1465344000:6094',
'1465862400:6103',
'1466035200:6154',
'1466121600:6072',
'1466208000:6098',
'1466294400:5884',
'1466380800:5965',
'1466553600:6250',
'1466640000:6232',
'1466726400:6233',
'1466812800:6197',
'1466899200:6318',
'1466985600:6354',
'1467072000:6199',
'1467158400:6085',
'1467244800:6126',
'1467417600:6349',
'1467504000:6495',
'1467590400:6495',
'1467676800:6506',
'1467763200:6531',
'1467849600:6532',
'1467936000:6517',
'1468022400:6519',
'1468108800:6485',
'1468195200:6501',
'1468281600:6505',
'1468713600:6581',
'1468800000:6607',
'1468886400:6867',
'1469318400:6799',
'1469404800:6799',
'1470009600:6957',
'1470096000:7107',
'1470182400:6946',
'1470268800:6810',
'1470355200:6797',
'1470441600:6664',
'1470528000:6620',
'1470614400:6620',
'1470700800:6653',
'1470787200:6630',
'1470873600:6532',
'1470960000:6355',
'1471046400:6385',
'1471132800:6502',
'1471219200:6502',
'1471305600:6537',
'1471478400:6430',
'1471564800:6506',
'1471651200:6562',
'1471737600:6567',
'1471824000:6567',
'1471824000:6659',
'1471910400:6592',
'1471996800:6741',
'1472083200:7064',
'1472169600:7039',
'1472256000:6890',
'1472428800:6736',
'1472601600:6705',
'1472688000:6721',
'1472774400:6706',
'1472860800:6636',
'1472947200:6523',
'1473033600:6454',
'1473120000:6410',
'1473206400:6302',
'1473292800:6371',
'1473379200:6316',
'1473465600:6325',
'1473552000:6387',
'1473638400:6378',
'1473724800:6347',
'1473811200:6474',
'1473897600:6406',
'1473984000:6437',
'1474070400:6513',
'1474156800:6499',
'1474243200:6478',
'1474329600:6439',
'1474761600:6621:11.6',
'1474848000:6373:10.7',
'1474934400:6070:10.1',
'1475020800:6101:10.1',
'1475107200:6099:9.8',
'1475280000:6080',
'1475366400:5954',
'1475452800:5885',
'1475539200:5786',
'1475625600:5722',
'1475712000:5638',
'1475798400:5571',
'1475971200:5338',
'1476057600:5338',
'1476144000:5461',
'1476144000:5461',
'1476230400:5384',
'1476316800:5409',
'1476403200:5527',
'1476489600:5337',
'1476662400:5289',
'1476748800:5285',
'1476835200:5302',
'1476921600:5461',
'1477008000:5448',
'1477094400:5424',
'1477180800:5437',
'1477267200:5437',
'1477353600:5445',
'1477440000:5431',
'1477526400:5404',
'1477612800:5360',
'1477699200:5344',
'1477785600:5315',
'1477872000:5170',
'1477958400:5207',
'1478044800:5237',
'1478131200:5234',
'1478217600:5276',
'1478304000:5281',
'1478390400:5148',
'1478476800:5122',
'1478563200:5109',
'1478649600:5029',
'1478736000:5042',
'1478908800:4876',
'1478995200:4869',
'1479081600:4874',
'1479427200:4664',
'1479513600:4681',
'1479600000:4713',
'1479686400:4720',
'1479772800:4758',
'1479945600:4787',
'1480032000:4550',
'1480118400:4503',
'1480204800:4528',
'1480291200:4549:4.8',
'1480377600:4573:4.9',
'1480464000:4644',
'1480550400:4690',
'1480723200:4841',
'1480809600:4743',
'1480896000:4701',
'1480982400:4701',
'1481068800:4746',
'1481155200:4742',
'1481241600:4747',
'1481328000:4768',
'1481414400:4764',
'1481500800:4849',
'1481587200:4892',
'1481673600:5089',
'1481760000:5070',
'1481846400:5025',
'1481932800:4968',
'1482019200:4884',
'1482105600:4761',
'1482192000:4777',
'1482278400:4835',
'1482364800:4826',
'1482451200:4816',
'1482537600:4792',
'1482624000:4884',
'1482796800:4898',
'1482883200:4886',
'1482969600:4965',
'1483056000:4939',
'1483142400:5089',
'1483228800:5054',
'1483315200:4946',
'1483401600:4946',
'1483488000:4932',
'1483574400:4996',
'1483660800:5024',
'1483747200:5085',
'1483833600:4998',
'1483920000:5143',
'1484006400:5318',
'1484092800:5466',
'1484179200:5463',
'1484265600:5656',
'1484352000:5642',
'1484438400:5448:6.9',
'1484524800:5258',
'1484611200:5124',
'1484697600:5112',
'1484784000:5191',
'1484870400:5269',
'1484956800:5313',
'1485043200:5268',
'1485129600:5118',
'1485216000:5048',
'1485302400:5042',
'1485388800:5014',
'1485475200:5093',
'1485561600:5122',
'1485648000:5001',
'1485734400:4984',
'1485820800:4923',
'1485907200:4821',
'1486080000:4942:7.0',
'1486166400:4987:7.2',
'1486252800:5085:8.1',
'1486425600:5138:8.7',
'1486598400:5206:8.1',
'1486684800:5421:8.0',
'1486857600:5118:5.9',
'1486944000:4994',
'1487030400:5066:6.7',
'1487203200:5106:7.3',
'1487289600:5259:8.1',
'1487376000:5268:11.4',
'1487462400:5233:13.9',
'1487548800:5227:12.8',
'1487635200:4991:11.8',
'1487721600:4865:11.1',
'1487894400:4676:9.5',
'1487980800:4698',
'1488153600:4684',
'1488240000:4698',
'1488326400:4858',
'1488499200:4846',
'1488585600:4821',
'1488758400:4735',
'1488931200:4828',
'1489017600:4797',
'1489190400:4894',
'1489363200:4928',
'1489449600:4885',
'1489622400:4858',
'1489795200:4952',
'1489968000:4970',
'1490140800:4951',
'1490313600:4887',
'1490400000:4890',
'1490572800:4961',
'1490659200:4832',
'1490745600:4947',
'1490918400:5039',
'1491091200:4801',
'1491264000:4764',
'1491350400:4805',
'1491436800:4777',
'1491609600:4747',
'1491696000:4826',
'1491782400:4851:5.4',
'1491868800:4791',
'1492041600:4662',
'1492214400:4411',
'1492387200:4443',
'1492473600:4451',
'1492473600:4451:4.3',
'1492646400:4451:4.7',
'1492819200:4616:3.9',
'1492992000:4624:4.4',
'1493078400:4724:5.1',
'1493251200:5120:6.3',
'1493424000:4909:6.8',
'1493596800:4650:6.7',
'1493769600:4609',
'1493856000:4584',
'1494028800:4636',
'1494201600:4590:4.9',
'1494374400:4789:6.1',
'1494374400:4789:5.7',
'1494547200:4682:5.2',
'1494633600:4707:5.4',
'1494806400:4733:4.5',
'1494892800:4746:5.6',
'1495065600:4679:6.2',
'1495152000:4678:7.7',
'1495238400:4890:11.5',
'1495324800:5103:13.8',
'1495411200:5010:12.9',
'1495584000:4580:12.2',
'1495670400:4436:12.8',
'1495843200:4436:7.4',
'1495929600:4408',
'1496016000:4406',
'1496188800:4475',
'1496275200:4468',
'1496448000:4465',
'1496534400:4426',
'1496620800:4414',
'1496793600:4434',
'1496880000:4354',
'1497052800:4174',
'1497139200:4127',
'1497225600:4123',
'1497312000:4137',
'1497484800:4130',
'1497657600:4187',
'1497830400:4142',
'1497916800:4092',
'1498003200:3966',
'1498089600:3896:5.9',
'1498262400:4010:5.7',
'1498348800:4107:5.9',
'1498521600:4147:4.9',
'1498694400:4044:4.7',
'1498867200:4149:5.5',
'1498953600:4085:5.4',
'1499040000:4016:5.6',
'1499126400:3899:6.1',
'1499299200:3874:6.7',
'1499472000:3912:6.3',
'1499644800:3935:5.3',
'1499817600:4006:5.3',
'1499990400:4036',
'1500076800:4017',
'1500249600:4015',
'1500422400:3966',
'1500595200:4069',
'1500768000:4007',
'1500940800:3918:5.9',
'1501027200:3846:6.2',
'1501200000:3952:6.6',
'1501372800:3964:6.3',
'1501459200:3935',
'1501632000:3974',
'1501804800:4014',
'1501891200:4034',
'1502064000:4119',
'1502236800:4034',
'1502409600:3999',
'1502496000:4057',
'1502668800:4082',
'1502755200:4092',
'1502928000:4338:6.6',
'1503100800:4136:6.4',
'1503187200:4073:7.4',
'1503360000:3996:6.8',
'1503446400:3976:7.0',
'1503619200:3966:5.7',
'1503792000:3954:5.9',
'1503878400:3939:7.3',
'1504051200:3945:6.4',
'1504224000:4012:6.3',
'1504396800:3998:6.3',
'1504396800:3998',
'1504483200:3977:5.0',
'1504569600:3943:5.9',
'1504742400:3956:6.0',
'1504915200:4032:6.0',
'1505088000:4038:5.9',
'1505174400:3982:6.9',
'1505347200:3977:7.3',
'1505520000:3974:13.0',
'1505692800:4083:16.3',
'1506211200:3626',
'1506384000:3681',
'1506470400:3643',
'1506643200:3601',
'1506729600:3634',
'1506816000:3563',
'1506988800:3503',
'1507161600:3410',
'1507248000:3342',
'1507420800:3421',
'1507593600:3524',
'1507766400:3629',
'1507939200:3486:5.3',
'1508025600:3436',
'1508198400:3405:5.1',
'1508284800:3264:6.1',
'1508457600:3297:5.5',
'1508544000:3295:5.7',
'1508716800:3378:5.5',
'1508889600:3550',
'1508976000:3507',
'1509062400:3493',
'1509235200:3404',
'1509321600:3293',
'1509494400:3237',
'1509667200:3349',
'1509840000:3343',
'1509926400:3330',
'1510099200:3331',
'1510272000:3219',
'1510444800:3206',
'1510531200:3310',
'1510704000:3281',
'1510876800:3198',
'1511049600:3434',
'1511136000:3390',
'1511308800:3168',
'1511395200:3140',
'1511568000:3142',
'1511654400:3122',
'1511740800:3080',
'1511913600:3057',
'1512000000:3064',
'1512172800:3063',
'1512259200:3077',
'1512345600:3125',
'1512518400:3286',
'1512691200:3286',
'1512864000:3241',
'1513036800:3402',
'1513209600:3429',
'1513382400:3380:4.3',
'1513468800:3382:4.3',
'1513641600:3322',
'1513814400:3357',
'1513987200:3351',
'1514073600:3348',
'1514246400:3471',
'1514419200:3552',
'1514505600:3624',
'1514678400:3546',
'1514851200:3499:5.2',
'1515024000:3414:5.4',
'1515196800:3534:5.1',
'1515283200:3533',
'1515369600:3506',
'1515456000:3529',
'1515542400:3541',
'1515628800:3545',
'1515715200:3537',
'1515801600:3479',
'1515888000:3491',
'1515974400:3433',
'1516060800:3414',
'1516147200:3268',
'1516233600:3269',
'1516320000:3318',
'1516406400:3293:4.7',
'1516579200:3373:6.6',
'1516665600:3357:5.0',
'1516752000:3311:5.8',
'1516838400:3326:5.4',
'1516924800:3221:6.1',
'1517011200:3205:5.9',
'1517097600:3224:5.6',
'1517184000:3255:5.1',
'1517270400:3279:5.6',
'1517356800:3229:6.7',
'1517443200:3225:7.0',
'1517529600:3336:6.7',
'1517616000:3303:6.6',
'1517702400:3247:7.2',
'1517788800:3255:7.1',
'1517875200:3250:7.4',
'1517961600:3286:6.2',
'1518048000:3249:5.9',
'1518134400:3243:5.7',
'1518220800:3260:5.7',
'1518307200:3285:5.2',
'1518393600:3303:4.5',
'1518480000:3279:4.9',
'1518566400:3241:4.7',
'1518652800:3190',
'1518739200:3206:5.2',
'1518825600:3278:5.5',
'1518912000:3269:5.2',
'1518998400:3247:5.2',
'1519084800:3374:6.0',
'1519171200:3391:5.8',
'1519257600:3386:5.2',
'1519344000:3358:9.3',
'1519430400:3429:10.7',
'1519516800:3522:14.2',
'1519603200:3357:17.4',
'1519689600:3190:18.3',
'1519776000:3034:18.3',
'1519862400:2922:13.8',
'1519948800:2896:14.4',
'1520035200:2869:12.7',
'1520121600:2787:9.0',
'1520208000:2849',
'1520294400:2884',
'1520380800:2917',
'1520467200:2871',
'1520553600:2849',
'1520640000:2812',
'1520726400:2757:5.4',
'1520812800:2756:4.8',
'1520899200:2846:5.4',
'1520985600:2823:5.7',
'1521072000:2821:5.2',
'1521158400:2852:4.6',
'1521244800:2940:5.3',
'1521331200:2886',
'1521417600:2846',
'1521504000:2766',
'1521590400:2831',
'1521676800:2802',
'1522022400:2692',
'1522108800:2698',
'1522195200:2656',
'1522281600:2602',
'1522368000:2550',
'1522454400:2502',
'1522540800:2529',
'1522627200:2505',
'1522713600:2489:4.7',
'1522800000:2507:4.7',
'1522886400:2618:5.2',
'1522972800:2651:4.7',
'1523059200:2752:4.6',
'1523491200:2633',
'1523577600:2632',
'1523750400:2718:5.2',
'1523836800:2733:4.8',
'1523923200:2736:5.4',
'1524009600:2689:5.3',
'1524096000:2719:5.6',
'1524182400:2740:5.5',
'1524268800:2777',
'1524355200:2742',
'1524441600:2751',
'1524528000:2658',
'1524614400:2548',
'1524700800:2512',
'1524787200:2542:5.4',
'1524873600:2569:5.7',
'1524960000:2563:6.0',
'1525046400:2558:5.8',
'1525132800:2606:5.9',
'1525219200:2586:5.8',
'1525305600:2563:6.2',
'1525392000:2549:3.8',
'1525478400:2536:4.2',
'1525564800:2536',
'1525651200:2550',
'1525737600:2586',
'1525824000:2582',
'1525910400:2581',
'1525996800:2564:3.9',
'1525996800:2564:3.6',
'1526083200:2513:4.5',
'1526169600:2513:4.5',
'1526256000:2530:3.8',
'1526342400:2549:4.3',
'1526428800:2578:4.7',
'1526515200:2656:4.5',
'1526601600:2670',
'1526688000:2609',
'1526774400:2592:4.1',
'1526860800:2589',
'1526947200:2559:4.7',
'1527033600:2547:4.6',
'1527120000:2634:4.7',
'1527206400:2555',
'1527292800:2544:4.1',
'1527379200:2431:5.1',
'1527465600:2451:5.1',
'1527552000:2475:4.9',
'1527638400:2472:5.0',
'1527724800:2385:5.1',
'1527811200:2395:5.5',
'1527897600:2499:4.8',
'1527984000:2558:5.3',
'1528070400:2527:5.0',
'1528156800:2463:5.0',
'1528243200:2441:4.9',
'1528416000:2389:4.5',
'1528502400:2374:3.8',
'1528588800:2385:4.5',
'1528675200:2368:4.1',
'1528761600:2389:4.0',
'1528848000:2436:4.2',
'1528934400:2482:4.2',
'1529020800:2429:4.3',
'1529107200:2375',
'1529193600:2372:4.1',
'1529280000:2357:4.4',
'1529366400:2298:4.5',
'1529452800:2183:4.8',
'1529539200:2113:4.6',
'1529712000:2089:4.8',
'1529798400:2093:5.4',
'1529971200:2137:5.4',
'1530057600:2116:5.0',
'1530144000:2221:5.5',
'1530230400:2333:5.5',
'1530316800:2350:5.6',
'1530403200:2364:5.3',
'1530489600:2349:5.0',
'1530576000:2345:4.5',
'1530662400:2333:4.8',
'1530748800:2345:4.3',
'1530835200:2333:3.2',
'1530921600:2358:3.8',
'1531008000:2385:3.9',
'1531094400:2366:4.2',
'1531180800:2280:4.8',
'1531267200:2245:4.6',
'1531353600:2195:4.2',
'1531440000:2180:4.4',
'1531526400:2216:4.1',
'1531612800:2284',
'1531699200:2350',
'1531785600:2354',
'1531872000:2326',
'1531958400:2363',
'1532044800:2385',
'1532131200:2383:3.3',
'1532217600:2380:3.9',
'1532304000:2408:4.4',
'1532390400:2419:4.4',
'1532476800:2363:3.4',
'1532563200:2337:3.9',
'1532649600:2282:4.2',
'1532736000:2251:4.3',
'1532822400:2247:4.3',
'1532908800:2179:4.2',
'1532995200:2148:4.5',
'1533081600:2130:4.9',
'1533168000:2194:5.0',
'1533254400:2182:4.8',
'1533340800:2264:4.9',
'1533427200:2370:4.7',
'1533513600:2383:4.3',
'1533600000:2410:4.0',
'1533686400:2392:4.1',
'1533772800:2289:4.6',
'1533859200:2259:4.6',
'1533945600:2183:3.7',
'1534032000:2096:4.4',
'1534118400:2022:5.2',
'1534204800:2018:5.4',
'1534464000:2139:4.9',
'1534550400:2145:5.4',
'1534636800:2113:5.3',
'1534723200:2040:4.3',
'1534809600:2027:4.3',
'1534896000:2036:5.1',
'1534982400:2033',
'1535068800:2085',
'1535155200:2095',
'1535241600:2091',
'1535328000:2083',
'1535414400:2130',
'1535500800:2138',
'1535587200:2104:5.9',
'1535673600:2075:7.8',
'1535760000:2032:9.0',
'1535846400:1979:10.0',
'1535932800:1955:9.2',
'1536019200:1857:8.9',
'1536105600:1764:8.3',
'1536192000:1689:7.6',
'1536278400:1629:5.7',
'1536364800:1624',
'1536451200:1643',
'1536537600:1603',
'1536624000:1573',
'1536710400:1582',
'1536796800:1568',
'1536883200:1535',
'1536969600:1519',
'1537056000:1478',
'1537142400:1502',
'1537228800:1520',
'1537315200:1543',
'1537401600:1509',
'1537488000:1477',
'1537574400:1494',
'1537660800:1546',
'1537747200:1570',
'1537833600:1591',
'1537920000:1598',
'1538006400:1582',
'1538092800:1535',
'1538179200:1495',
'1538265600:1500',
'1538352000:1478',
'1538438400:1450',
'1538524800:1454',
'1538611200:1488',
'1538697600:1538:4.1',
'1538784000:1537',
'1538870400:1472',
'1538956800:1408',
'1539043200:1362:3.3',
'1539129600:1341:3.4',
'1539216000:1317',
'1539302400:1251',
'1539388800:1207',
'1539475200:1180',
'1539561600:1141',
'1539648000:1171',
'1539734400:1215',
'1539820800:1276',
'1539907200:1279',
'1539993600:1238',
'1540080000:1245',
'1540166400:1272',
'1540252800:1271',
'1540512000:1314',
'1540598400:1298',
'1540684800:1296',
'1540684800:1296',
'1540771200:1339',
'1540857600:1406',
'1540944000:1426:5.0',
'1541030400:1454:5.3',
'1541116800:1476:5.8',
'1541203200:1501:6.1',
'1541289600:1497:6.4',
'1541376000:1442:6.0',
'1541462400:1379:6.5',
'1541548800:1363:5.6',
'1541635200:1393:4.7',
'1541721600:1355:4.8',
'1541808000:1322:5.3',
'1541894400:1302:4.8',
'1541980800:1332:5.4',
'1542067200:1319:5.2',
'1542153600:1280',
'1542240000:1222:5.6',
'1542326400:1236:7.7',
'1542412800:1253:9.9',
'1542499200:1261:12.2',
'1542585600:1264:14.0',
'1542672000:1214:13.9',
'1542758400:1153:13.2',
'1542844800:1097:12.8',
'1542931200:1042:10.2',
'1543017600:1007:7.6',
'1543104000:973',
'1543190400:934',
'1543276800:938',
'1543363200:951',
'1543449600:955',
'1543536000:971',
'1543622400:983',
'1543708800:1025',
'1543795200:1067',
'1543881600:1061',
'1543968000:1049',
'1544054400:1031',
'1544140800:982',
'1544227200:974',
'1544313600:983',
'1544486400:1025',
'1544572800:1044',
'1544659200:1045',
'1544745600:1050',
'1544832000:1033',
'1544918400:1026',
'1545004800:996',
'1545091200:1018',
'1545177600:1012',
'1545264000:989',
'1545350400:960',
'1545436800:960',
'1545523200:966:3.7',
'1545609600:979:4.4',
'1545696000:1015',
'1545782400:1041:4.7',
'1545868800:1024:5.1',
'1545955200:1021:5.0',
'1546041600:1036',
'1546128000:1007',
'1546214400:996',
'1546300800:986',
'1546387200:1013',
'1546473600:1032',
'1546560000:1039',
'1546646400:1071',
'1546732800:1075',
'1547164800:1055',
'1547251200:1040',
'1547337600:989',
'1547424000:961',
'1547510400:962',
'1547596800:970',
'1547683200:948',
'1547769600:943',
'1547856000:965',
'1547942400:966',
'1548028800:973',
'1548115200:949',
'1548201600:955',
'1548288000:971',
'1548374400:953',
'1548460800:953',
'1548547200:967',
'1548633600:934',
'1548720000:913',
'1548806400:925',
'1548892800:954',
'1548979200:970:5.8',
'1549065600:1015:5.6',
'1549152000:1051:5.0',
'1549238400:1081:5.2',
'1549324800:1053:5.5',
'1549411200:1020:4.7',
'1549497600:989',
'1549584000:988',
'1549670400:1003',
'1549756800:1029',
'1549843200:1030',
'1549929600:1062',
'1550016000:1017',
'1550102400:1018',
'1550361600:996',
'1550448000:1005',
'1550534400:975',
'1550793600:993:5.6',
'1550880000:1028:5.9',
'1550966400:1019:7.5',
'1551139200:958:6.8',
'1551225600:915:5.8',
'1551312000:876:6.1',
'1551398400:849',
'1551484800:820'
}