Módulo:Mercado/Pele de dragão azul/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Pele de dragão azul/Data/doc
return {
'1211241600:2167',
'1211328000:2184',
'1211414400:2173',
'1211500800:2173',
'1211587200:2092',
'1211673600:2092',
'1211760000:2043',
'1211846400:2043',
'1211932800:2029',
'1212019200:2029',
'1212105600:2052',
'1212192000:2052',
'1212278400:2059',
'1212364800:2070',
'1212451200:2068',
'1212537600:2080',
'1212624000:2091',
'1212710400:2091',
'1212796800:2052',
'1212883200:2019',
'1212969600:2005',
'1213056000:2005',
'1213142400:1979',
'1213228800:1992',
'1213315200:2011',
'1213401600:2023',
'1213488000:2029',
'1213574400:2029',
'1213660800:2028',
'1213747200:2037',
'1213833600:2052',
'1213920000:2066',
'1214006400:2066',
'1214092800:2073',
'1214179200:2068',
'1214265600:2068',
'1214352000:2046',
'1214438400:2015',
'1214524800:1997',
'1214611200:2012',
'1214697600:2031',
'1214784000:2051',
'1214870400:2071',
'1214956800:2052',
'1215043200:2052',
'1215129600:2048',
'1215216000:2049',
'1215302400:2054',
'1215388800:2057',
'1215475200:2051',
'1215561600:2074',
'1215648000:2074',
'1215734400:2086',
'1215820800:2093',
'1215907200:2105',
'1215993600:2087',
'1216080000:2087',
'1216166400:2034',
'1216252800:1983',
'1216339200:1961',
'1216425600:1968',
'1216512000:1958',
'1216598400:1946',
'1216684800:1971',
'1216771200:1974',
'1216857600:1986',
'1216944000:2019',
'1217030400:2019',
'1217116800:2032',
'1217203200:2042',
'1217289600:2051',
'1217376000:2042',
'1217462400:2034',
'1217548800:2034',
'1217635200:2031',
'1217721600:2029',
'1217808000:2031',
'1217894400:2031',
'1217980800:2031',
'1218067200:2025',
'1218153600:2019',
'1218240000:2020',
'1218326400:2031',
'1218412800:2038',
'1218499200:2040',
'1218585600:2007',
'1218672000:1983',
'1218758400:1956',
'1218844800:1953',
'1218931200:1957',
'1219017600:1980',
'1219104000:1985',
'1219190400:1996',
'1219276800:1996',
'1219363200:2003',
'1219449600:1995',
'1219536000:1995',
'1219622400:2009',
'1219708800:2018',
'1219795200:2032',
'1219881600:2024',
'1219968000:2023',
'1220054400:1977',
'1220140800:1958',
'1220227200:1958',
'1220313600:1936',
'1220400000:1914',
'1220486400:1926',
'1220572800:1932',
'1220659200:1932',
'1220745600:1984',
'1220832000:2019',
'1220918400:2019',
'1221004800:2047',
'1221091200:2048',
'1221177600:2052',
'1221264000:2033',
'1221350400:2011',
'1221436800:2031',
'1221523200:2031',
'1221609600:2032',
'1221696000:2005',
'1221782400:1973',
'1221868800:1988',
'1221955200:1988',
'1222041600:1989',
'1222128000:2002',
'1222214400:2015',
'1222300800:2027',
'1222387200:2023',
'1222473600:1992',
'1222560000:1992',
'1222646400:1994',
'1222732800:2004',
'1222819200:1996',
'1222905600:2002',
'1222992000:1999',
'1223078400:1985',
'1223164800:1985',
'1223251200:2004',
'1223337600:2016',
'1223424000:2018',
'1223510400:2018',
'1223596800:2024',
'1223683200:2024',
'1223769600:2025',
'1223856000:2025',
'1223942400:2022',
'1224028800:2016',
'1224115200:2022',
'1224201600:2022',
'1224288000:2004',
'1224374400:2010',
'1224460800:2010',
'1224547200:2030',
'1224633600:2033',
'1224720000:2034',
'1224806400:2034',
'1224892800:1987',
'1224979200:1987',
'1225065600:2002',
'1225152000:1995',
'1225238400:1998',
'1225324800:2002',
'1225411200:2002',
'1225497600:2011',
'1225584000:2027',
'1225670400:2038',
'1225756800:2056',
'1225843200:2056',
'1225929600:2067',
'1226016000:2067',
'1226102400:2054',
'1226188800:2034',
'1226275200:2021',
'1226361600:2017',
'1226448000:2017',
'1226534400:2033',
'1226620800:2048',
'1226707200:2066',
'1226793600:2120',
'1226880000:2142',
'1226966400:2155',
'1227052800:2155',
'1227139200:2143',
'1227225600:2055',
'1227312000:2055',
'1227398400:2061',
'1227484800:2054',
'1227571200:2034',
'1227657600:2034',
'1227744000:2024',
'1227830400:1996',
'1227916800:1996',
'1228003200:1978',
'1228089600:1977',
'1228176000:1982',
'1228262400:1995',
'1228348800:2002',
'1228435200:2009',
'1228521600:2006',
'1228608000:1997',
'1228694400:2004',
'1228780800:2004',
'1228867200:2015',
'1228953600:2010',
'1229040000:2010',
'1229126400:2000',
'1229212800:1992',
'1229299200:1990',
'1229385600:2001',
'1229472000:2019',
'1229558400:2083',
'1229644800:2076',
'1229731200:2076',
'1229817600:2073',
'1229904000:2060',
'1229990400:2033',
'1230076800:2039',
'1230163200:2039',
'1230249600:2074',
'1230336000:2074',
'1230422400:2129',
'1230508800:2144',
'1230595200:2148',
'1230681600:2117',
'1230768000:2117',
'1230854400:2076',
'1230940800:2034',
'1231027200:2022',
'1231113600:2014',
'1231200000:2013',
'1231286400:2031',
'1231372800:2051',
'1231459200:2055',
'1231545600:2074',
'1231632000:2074',
'1231718400:2083',
'1231804800:2076',
'1231891200:2076',
'1231977600:2077',
'1232064000:2087',
'1232150400:2106',
'1232236800:2062',
'1232323200:2062',
'1232409600:2046',
'1232496000:2033',
'1232582400:2033',
'1232668800:2041',
'1232755200:2041',
'1232841600:2041',
'1232928000:2041',
'1233014400:2047',
'1233100800:2109',
'1233187200:2109',
'1233273600:2157',
'1233360000:2161',
'1233446400:2136',
'1233532800:2136',
'1233619200:2134',
'1233705600:2107',
'1233792000:2059',
'1233878400:2078',
'1233964800:2065',
'1234051200:2065',
'1234137600:2062',
'1234224000:2022',
'1234310400:2022',
'1234396800:2036',
'1234483200:2064',
'1234569600:2069',
'1234656000:2035',
'1234742400:2039',
'1234828800:2057',
'1234915200:2057',
'1235001600:2092',
'1235088000:2092',
'1235174400:2083',
'1235260800:2083',
'1235347200:2065',
'1235433600:2042',
'1235520000:2055',
'1235606400:2073',
'1235692800:2085',
'1235779200:2086',
'1235865600:2086',
'1235952000:2093',
'1236038400:2107',
'1236124800:2112',
'1236211200:2112',
'1236297600:2110',
'1236384000:2100',
'1236470400:2078',
'1236556800:2066',
'1236643200:2072',
'1236729600:2072',
'1236816000:2075',
'1236902400:2087',
'1236988800:2087',
'1237075200:2080',
'1237161600:2074',
'1237248000:2083',
'1237334400:2089',
'1237420800:2107',
'1237507200:2116',
'1237593600:2124',
'1237680000:2112',
'1237766400:2100',
'1237852800:2087',
'1237939200:2093',
'1238025600:2092',
'1238112000:2078',
'1238198400:2078',
'1238284800:2069',
'1238371200:2074',
'1238457600:2085',
'1238544000:2091',
'1238630400:2074',
'1238716800:2074',
'1238803200:2083',
'1238889600:2098',
'1238976000:2098',
'1239062400:2109',
'1239148800:2108',
'1239235200:2117',
'1239321600:2103',
'1239408000:2084',
'1239494400:2074',
'1239580800:2076',
'1239667200:2076',
'1239753600:2057',
'1239840000:2057',
'1239926400:2057',
'1240012800:2063',
'1240099200:2076',
'1240185600:2076',
'1240272000:2074',
'1240358400:2073',
'1240444800:2037',
'1240531200:2043',
'1240617600:2043',
'1240704000:2043',
'1240790400:2041',
'1240876800:2052',
'1240963200:2061',
'1241049600:2065',
'1241136000:2065',
'1241222400:2068',
'1241308800:2053',
'1241395200:2053',
'1241481600:2055',
'1241568000:2055',
'1241654400:2058',
'1241740800:2063',
'1241827200:2063',
'1241913600:2063',
'1242000000:2055',
'1242086400:2059',
'1242172800:2070',
'1242259200:2111',
'1242345600:2106',
'1242432000:2106',
'1242518400:2100',
'1242604800:2118',
'1242691200:2103',
'1242777600:2117',
'1242864000:2100',
'1242950400:2093',
'1243036800:2093',
'1243123200:2098',
'1243209600:2090',
'1243296000:2096',
'1243382400:2096',
'1243468800:2063',
'1243555200:2063',
'1243641600:2060',
'1243728000:2064',
'1243814400:2070',
'1243900800:2079',
'1243987200:2079',
'1244073600:2123',
'1244160000:2109',
'1244246400:2109',
'1244332800:2102',
'1244419200:2095',
'1244505600:2098',
'1244592000:2104',
'1244678400:2095',
'1244764800:2085',
'1244851200:2085',
'1244937600:2079',
'1245024000:2077',
'1245110400:2069',
'1245196800:2070',
'1245283200:2070',
'1245369600:2070',
'1245456000:2070',
'1245542400:2070',
'1245628800:2070',
'1245715200:2086',
'1245801600:2099',
'1245888000:2101',
'1245974400:2101',
'1246060800:2113',
'1246147200:2122',
'1246233600:2122',
'1246320000:2121',
'1246406400:2132',
'1246492800:2129',
'1246579200:2130',
'1246665600:2133',
'1246752000:2133',
'1246838400:2145',
'1246924800:2171',
'1247011200:2165',
'1247097600:2165',
'1247184000:2163',
'1247270400:2138',
'1247356800:2138',
'1247443200:2143',
'1247529600:2155',
'1247616000:2170',
'1247702400:2182',
'1247788800:2191',
'1247875200:2226',
'1247961600:2318',
'1248048000:2318',
'1248134400:2334',
'1248220800:2220',
'1248307200:2220',
'1248393600:2207',
'1248480000:2226',
'1248566400:2244',
'1248652800:2231',
'1248739200:2231',
'1248825600:2250',
'1248912000:2250',
'1248998400:2243',
'1249084800:2231',
'1249171200:2223',
'1249257600:2220',
'1249344000:2216',
'1249430400:2223',
'1249516800:2257',
'1249603200:2262',
'1249689600:2252',
'1249776000:2248',
'1249862400:2239',
'1249948800:2229',
'1250035200:2223',
'1250121600:2198',
'1250208000:2190',
'1250294400:2211',
'1250380800:2248',
'1250467200:2248',
'1250553600:2266',
'1250640000:2255',
'1250726400:2255',
'1250812800:2206',
'1250899200:2206',
'1250985600:2224',
'1251072000:2241',
'1251158400:2276',
'1251244800:2276',
'1251331200:2304',
'1251417600:2304',
'1251504000:2306',
'1251590400:2276',
'1251676800:2270',
'1251763200:2268',
'1251849600:2239',
'1251936000:2198',
'1252022400:2170',
'1252108800:2166',
'1252195200:2180',
'1252281600:2208',
'1252368000:2208',
'1252454400:2234',
'1252540800:2257',
'1252627200:2274',
'1252713600:2289',
'1252800000:2287',
'1252886400:2257',
'1252972800:2251',
'1253059200:2297',
'1253145600:2317',
'1253232000:2317',
'1253318400:2298',
'1253404800:2309',
'1253491200:2296',
'1253577600:2326',
'1253664000:2313',
'1253750400:2307',
'1253836800:2293',
'1253923200:2293',
'1254009600:2265',
'1254096000:2310',
'1254182400:2310',
'1254268800:2330',
'1254355200:2330',
'1254441600:2315',
'1254528000:2315',
'1254614400:2323',
'1254700800:2341',
'1254787200:2341',
'1254873600:2290',
'1254960000:2290',
'1255046400:2271',
'1255132800:2259',
'1255219200:2260',
'1255305600:2260',
'1255392000:2275',
'1255478400:2275',
'1255564800:2329',
'1255651200:2375',
'1255737600:2375',
'1255824000:2328',
'1255910400:2311',
'1255996800:2301',
'1256083200:2286',
'1256169600:2286',
'1256256000:2287',
'1256342400:2291',
'1256428800:2276',
'1256515200:2271',
'1256601600:2260',
'1256688000:2248',
'1256774400:2240',
'1256860800:2235',
'1256947200:2216',
'1257033600:2206',
'1257120000:2210',
'1257206400:2224',
'1257292800:2256',
'1257379200:2243',
'1257465600:2243',
'1257552000:2269',
'1257638400:2269',
'1257724800:2272',
'1257811200:2251',
'1257897600:2245',
'1257984000:2245',
'1258070400:2237',
'1258156800:2251',
'1258243200:2244',
'1258329600:2267',
'1258416000:2277',
'1258502400:2290',
'1258588800:2290',
'1258675200:2271',
'1258761600:2303',
'1258848000:2329',
'1258934400:2329',
'1259020800:2386',
'1259107200:2405',
'1259193600:2428',
'1259280000:2435',
'1259366400:2440',
'1259452800:2446',
'1259539200:2458',
'1259625600:2458',
'1259712000:2446',
'1259798400:2414',
'1259884800:2345',
'1259971200:2345',
'1260057600:2305',
'1260144000:2286',
'1260230400:2286',
'1260316800:2282',
'1260403200:2308',
'1260489600:2308',
'1260576000:2307',
'1260662400:2315',
'1260748800:2296',
'1260835200:2300',
'1260921600:2295',
'1261008000:2324',
'1261094400:2324',
'1261180800:2270',
'1261267200:2271',
'1261353600:2270',
'1261440000:2270',
'1261526400:2273',
'1261612800:2290',
'1261699200:2276',
'1261785600:2256',
'1261872000:2242',
'1261958400:2242',
'1262044800:2234',
'1262131200:2234',
'1262217600:2215',
'1262304000:2221',
'1262390400:2209',
'1262476800:2190',
'1262563200:2200',
'1262649600:2216',
'1262736000:2216',
'1262822400:2239',
'1262908800:2256',
'1262995200:2245',
'1263081600:2238',
'1263168000:2238',
'1263254400:2258',
'1263340800:2258',
'1263427200:2270',
'1263513600:2270',
'1263600000:2224',
'1263686400:2196',
'1263772800:2196',
'1263859200:2187',
'1263945600:2187',
'1264032000:2190',
'1264118400:2124',
'1264204800:2124',
'1264291200:2114',
'1264377600:2114',
'1264464000:2092',
'1264550400:2091',
'1264636800:2100',
'1264723200:2115',
'1264809600:2133',
'1264896000:2144',
'1264982400:2133',
'1265068800:2133',
'1265155200:2151',
'1265241600:2151',
'1265328000:2169',
'1265414400:2199',
'1265500800:2211',
'1265587200:2199',
'1265673600:2199',
'1265760000:2160',
'1265846400:2138',
'1265932800:2132',
'1266019200:2132',
'1266105600:2158',
'1266192000:2166',
'1266278400:2166',
'1266364800:2180',
'1266451200:2192',
'1266537600:2188',
'1266624000:2188',
'1266710400:2180',
'1266796800:2193',
'1266883200:2193',
'1266969600:2208',
'1267056000:2213',
'1267142400:2233',
'1267228800:2233',
'1267315200:2314',
'1267401600:2391',
'1267488000:2489',
'1267574400:2443',
'1267660800:2231',
'1267747200:2231',
'1267833600:2215',
'1267920000:2198',
'1268006400:2222',
'1268092800:2250',
'1268179200:2251',
'1268265600:2258',
'1268352000:2267',
'1268438400:2368',
'1268524800:2411',
'1268611200:2434',
'1268697600:2434',
'1268784000:2414',
'1268870400:2348',
'1268956800:2346',
'1269043200:2328',
'1269129600:2323',
'1269216000:2270',
'1269302400:2249',
'1269388800:2249',
'1269475200:2258',
'1269561600:2276',
'1269648000:2276',
'1269734400:2278',
'1269820800:2229',
'1269907200:2226',
'1269993600:2245',
'1270080000:2271',
'1270166400:2261',
'1270252800:2265',
'1270339200:2272',
'1270425600:2246',
'1270512000:2216',
'1270598400:2216',
'1270684800:2229',
'1270771200:2259',
'1270857600:2259',
'1270944000:2270',
'1271030400:2250',
'1271116800:2194',
'1271203200:2194',
'1271289600:2159',
'1271376000:2191',
'1271462400:2191',
'1271548800:2232',
'1271635200:2251',
'1271721600:2251',
'1271808000:2284',
'1271894400:2284',
'1271980800:2309',
'1272067200:2309',
'1272153600:2330',
'1272240000:2351',
'1272326400:2332',
'1272412800:2219',
'1272499200:2219',
'1272585600:2233',
'1272672000:2261',
'1272758400:2271',
'1272844800:2263',
'1272931200:2263',
'1273017600:2240',
'1273104000:2240',
'1273190400:2200',
'1273276800:2200',
'1273363200:2155',
'1273449600:2155',
'1273536000:2179',
'1273622400:2204',
'1273708800:2204',
'1273795200:2173',
'1273881600:2177',
'1273968000:2191',
'1274054400:2198',
'1274140800:2217',
'1274227200:2243',
'1274313600:2243',
'1274400000:2267',
'1274486400:2271',
'1274572800:2274',
'1274659200:2273',
'1274745600:2286',
'1274832000:2273',
'1274918400:2273',
'1275004800:2274',
'1275091200:2254',
'1275177600:2252',
'1275264000:2260',
'1275350400:2260',
'1275436800:2257',
'1275523200:2257',
'1275609600:2253',
'1275696000:2242',
'1275782400:2228',
'1275868800:2217',
'1275955200:2220',
'1276041600:2230',
'1276128000:2240',
'1276214400:2283',
'1276300800:2283',
'1276387200:2265',
'1276473600:2255',
'1276560000:2245',
'1276646400:2243',
'1276732800:2243',
'1276819200:2247',
'1276905600:2247',
'1276992000:2258',
'1277078400:2262',
'1277164800:2260',
'1277251200:2260',
'1277337600:2256',
'1277424000:2256',
'1277510400:2270',
'1277596800:2295',
'1277683200:2307',
'1277769600:2288',
'1277856000:2281',
'1277942400:2281',
'1278028800:2302',
'1278115200:2302',
'1278201600:2280',
'1278288000:2287',
'1278374400:2287',
'1278460800:2298',
'1278547200:2371',
'1278633600:2367',
'1278720000:2367',
'1278806400:2324',
'1278892800:2316',
'1278979200:2349',
'1279065600:2349',
'1279152000:2303',
'1279238400:2303',
'1279324800:2308',
'1279411200:2315',
'1279497600:2305',
'1279584000:2283',
'1279670400:2283',
'1279756800:2269',
'1279843200:2272',
'1279929600:2272',
'1280016000:2266',
'1280102400:2253',
'1280188800:2227',
'1280275200:2269',
'1280361600:2314',
'1280448000:2314',
'1280534400:2330',
'1280620800:2329',
'1280707200:2347',
'1280793600:2347',
'1280880000:2335',
'1280966400:2250',
'1281052800:2212',
'1281139200:2153',
'1281225600:2092',
'1281312000:2136',
'1281398400:2184',
'1281484800:2266',
'1281571200:2266',
'1281657600:2318',
'1281744000:2296',
'1281830400:2306',
'1281916800:2340',
'1282003200:2299',
'1282089600:2299',
'1282176000:2325',
'1282262400:2325',
'1282348800:2406',
'1282435200:2509',
'1282521600:2629',
'1282608000:2715',
'1282694400:2750',
'1282780800:2822',
'1282867200:2818',
'1282953600:2818',
'1283040000:2701',
'1283126400:2437',
'1283212800:2408',
'1283299200:2408',
'1283385600:2409',
'1283472000:2460',
'1283558400:2504',
'1283644800:2669',
'1283731200:2669',
'1283817600:2627',
'1283904000:2627',
'1283990400:2562',
'1284076800:2435',
'1284163200:2325',
'1284249600:2311',
'1284336000:2307',
'1284422400:2386',
'1284508800:2386',
'1284595200:2359',
'1284681600:2317',
'1284768000:2318',
'1284854400:2318',
'1284940800:2369',
'1285027200:2369',
'1285113600:2388',
'1285200000:2388',
'1285286400:2387',
'1285372800:2389',
'1285459200:2346',
'1285545600:2368',
'1285632000:2335',
'1285718400:2335',
'1285804800:2311',
'1285891200:2311',
'1285977600:2324',
'1286064000:2244',
'1286150400:2272',
'1286236800:2278',
'1286323200:2255',
'1286409600:2302',
'1286496000:2398',
'1286582400:2398',
'1286668800:2410',
'1286755200:2511',
'1286841600:2511',
'1286928000:2545',
'1287014400:2528',
'1287100800:2513',
'1287187200:2513',
'1287273600:2516',
'1287360000:2449',
'1287446400:2475',
'1287532800:2475',
'1287619200:2312',
'1287705600:2312',
'1287792000:2285',
'1287878400:2227',
'1287964800:2213',
'1288051200:2213',
'1288137600:2192',
'1288224000:2234',
'1288310400:2199',
'1288396800:2156',
'1288483200:2200',
'1288569600:2252',
'1288656000:2252',
'1288742400:2223',
'1288828800:2181',
'1288915200:2211',
'1289088000:2257',
'1289174400:2331',
'1289260800:2292',
'1289347200:2292',
'1289433600:2236',
'1289520000:2216',
'1289606400:2194',
'1289692800:2166',
'1289779200:2137',
'1289865600:2137',
'1289952000:2152',
'1290038400:2152',
'1290124800:2141',
'1290211200:2167',
'1290297600:2246',
'1290384000:2246',
'1290470400:2216',
'1290556800:2205',
'1290643200:2237',
'1290729600:2212',
'1290816000:2207',
'1290902400:2281',
'1290988800:2281',
'1291075200:2301',
'1291161600:2279',
'1291248000:2229',
'1291334400:2229',
'1291420800:2227',
'1291507200:2193',
'1291593600:2242',
'1291680000:2242',
'1291766400:2205',
'1291852800:2212',
'1291939200:2212',
'1292025600:2250',
'1292112000:2258',
'1292198400:2260',
'1292284800:2262',
'1292371200:2275',
'1292457600:2304',
'1292544000:2328',
'1292630400:2328',
'1292716800:2279',
'1292803200:2279',
'1292889600:2285',
'1292976000:2311',
'1293062400:2329',
'1293148800:2304',
'1293235200:2304',
'1293321600:2269',
'1293408000:2250',
'1293494400:2247',
'1293580800:2251',
'1293667200:2263',
'1293753600:2236',
'1293840000:2236',
'1293926400:2223',
'1294012800:2215',
'1294185600:2244',
'1294358400:2264',
'1294531200:2291',
'1294617600:2289',
'1294704000:2254',
'1294790400:2143',
'1294876800:2103',
'1294963200:2074',
'1295136000:2070',
'1295222400:2110',
'1295308800:2130',
'1295395200:2161',
'1295568000:2176',
'1295654400:2156',
'1295740800:2107',
'1295827200:2099',
'1296000000:2141',
'1296086400:2172',
'1296259200:2200',
'1296432000:2206',
'1296604800:2137',
'1296691200:1996',
'1296950400:2242',
'1297123200:2332',
'1297209600:2332',
'1297382400:2450',
'1297555200:2537',
'1297641600:2641',
'1297728000:2702',
'1297814400:2702',
'1297987200:2701',
'1298160000:2708',
'1298246400:2779',
'1298419200:2738',
'1298505600:2725',
'1298678400:2789',
'1298764800:2892',
'1298851200:2926',
'1299024000:2858',
'1299110400:2598',
'1299196800:2470',
'1299369600:2358',
'1299456000:2284',
'1299628800:2376',
'1299715200:2424',
'1299801600:2645',
'1299974400:2911',
'1300060800:2877',
'1300147200:2835',
'1300233600:2835',
'1300320000:2593',
'1300492800:2379',
'1300665600:2358',
'1300752000:2540',
'1300838400:2568',
'1301011200:2678',
'1301184000:2679',
'1301270400:2565',
'1301443200:2512',
'1301529600:2535',
'1301702400:2507',
'1301788800:2479',
'1301875200:2449',
'1302048000:2469',
'1302220800:2460',
'1302307200:2438',
'1302393600:2408',
'1302566400:2338',
'1302739200:2329',
'1302912000:2322',
'1302998400:2280',
'1303084800:2299',
'1303257600:2271',
'1303344000:2281',
'1303430400:2193',
'1303603200:2148',
'1303689600:2095',
'1303776000:2120',
'1303862400:2174',
'1304035200:2155',
'1304121600:2114',
'1304208000:2144',
'1304294400:2158',
'1304380800:2112',
'1304467200:2087',
'1304640000:2086',
'1304726400:2155',
'1304812800:2185',
'1304899200:2216',
'1304985600:2223',
'1305158400:2159',
'1305244800:2099',
'1305417600:2055',
'1305504000:2116',
'1305676800:2164',
'1305849600:2199',
'1305936000:2187',
'1306022400:2153',
'1306281600:2214',
'1306368000:2264',
'1306454400:2280',
'1306540800:2265',
'1306627200:2315',
'1306713600:2320',
'1306800000:2277',
'1306886400:2268',
'1306972800:2304',
'1307059200:2261',
'1307232000:2230',
'1307318400:2207',
'1307404800:2180',
'1307491200:2169',
'1307664000:2190',
'1307750400:2241',
'1307836800:2220',
'1307923200:2184',
'1308096000:2198',
'1308182400:2285',
'1308355200:2299',
'1308441600:2287',
'1308528000:2264',
'1308700800:2161',
'1308787200:2248',
'1308960000:2252',
'1309046400:2243',
'1309132800:2227',
'1309305600:2214',
'1309478400:2264',
'1309564800:2283',
'1309651200:2252',
'1309737600:2251',
'1309910400:2227',
'1310083200:2209',
'1310169600:2222',
'1310256000:2217',
'1310342400:2245',
'1310515200:2232',
'1310688000:2192',
'1310860800:2255',
'1310947200:2244',
'1311120000:2275',
'1311292800:2318',
'1311379200:2359',
'1311465600:2374',
'1311552000:2321',
'1311724800:2268',
'1311897600:2315',
'1311984000:2315',
'1312070400:2314',
'1312156800:2276',
'1312329600:2269',
'1312502400:2213',
'1312588800:2162',
'1312761600:2092',
'1312848000:2030',
'1312934400:2078',
'1313020800:2137',
'1313193600:2177',
'1313625600:2099',
'1313884800:2031',
'1313971200:2004',
'1314144000:1983',
'1314316800:2045',
'1314489600:2046',
'1314576000:2054',
'1314748800:2052',
'1314921600:2006',
'1315008000:2060',
'1315094400:2093',
'1315180800:2139',
'1315353600:2240',
'1315526400:2245',
'1315612800:2356',
'1315785600:2302',
'1315958400:2233',
'1316044800:2147',
'1316131200:2120',
'1316304000:2232',
'1316563200:2235',
'1316736000:2105',
'1316908800:1942',
'1316995200:1931',
'1317081600:1902',
'1317340800:1920:19.5',
'1317427200:1949:18.9',
'1317513600:1949:18.9',
'1317600000:2028:19.0',
'1317686400:2147:19.0',
'1317772800:2147:19.0',
'1317859200:2147:19.0',
'1317945600:2110:19.0',
'1318032000:2110:19.1',
'1318118400:2062:19.1',
'1318204800:2062:19.1',
'1318291200:2061:19.2',
'1318377600:2006:19.2',
'1318464000:2006:19.2',
'1318550400:1992',
'1318723200:1962',
'1318809600:1995',
'1318982400:2005',
'1319155200:2029',
'1319328000:2056',
'1319414400:2048',
'1319587200:2064',
'1319760000:1877',
'1319932800:1847',
'1320019200:1875',
'1320105600:2031',
'1320192000:2031',
'1320278400:2076',
'1320364800:2284',
'1320451200:2261',
'1320537600:2371',
'1320796800:2578',
'1320969600:2843',
'1321142400:2865',
'1321401600:2648',
'1321488000:2732',
'1321660800:2886',
'1321833600:2977',
'1322092800:3233',
'1322179200:3233',
'1322265600:3132',
'1322438400:2975',
'1322524800:2741',
'1322784000:2765',
'1322956800:2900',
'1323043200:3096',
'1323129600:3189',
'1323216000:3215',
'1323302400:3263',
'1323388800:3324',
'1323475200:3392',
'1323561600:3420',
'1323648000:3531',
'1323734400:3708',
'1323820800:3722',
'1323907200:3536',
'1323993600:3405',
'1324080000:3456',
'1324166400:3303',
'1324252800:3230',
'1324339200:3297',
'1324425600:3187',
'1324512000:3135',
'1324598400:2978',
'1324684800:2830',
'1324771200:2711',
'1324857600:2608',
'1324944000:2483',
'1325030400:2406',
'1325116800:2482',
'1325203200:2487',
'1325289600:2529',
'1325376000:2577',
'1325462400:2524',
'1325548800:2529',
'1325635200:2481',
'1325721600:2426',
'1325808000:2477',
'1325894400:2511',
'1325980800:2520',
'1326067200:2577',
'1326153600:2539',
'1326240000:2486',
'1326326400:2364',
'1326412800:2439',
'1326499200:2404',
'1326585600:2372',
'1326672000:2394',
'1326758400:2373',
'1326844800:2354',
'1326931200:2432',
'1327017600:2439',
'1327104000:2442',
'1327190400:2389',
'1327276800:2431',
'1327363200:2412',
'1327449600:2452',
'1327536000:2463',
'1327622400:2401',
'1327708800:2413',
'1327795200:2436',
'1327881600:2425',
'1327968000:2495',
'1328054400:2558',
'1328140800:2649',
'1328227200:2782',
'1328313600:2922',
'1328400000:3019',
'1328486400:3086',
'1328572800:3021',
'1328659200:2907',
'1328745600:2796',
'1328832000:2815',
'1328918400:2749',
'1329004800:2708',
'1329091200:2658',
'1329177600:2577',
'1329264000:2473',
'1329350400:2512',
'1329436800:2606',
'1329523200:2582',
'1329609600:2586',
'1329696000:2521',
'1329782400:2561',
'1329868800:2589',
'1329955200:2627',
'1330041600:2616',
'1330128000:2566',
'1330214400:2611',
'1330300800:2660',
'1330387200:2779',
'1330473600:2795',
'1330560000:2770',
'1330646400:2888',
'1330732800:3019',
'1330819200:3071',
'1330905600:3073',
'1330992000:3041',
'1331078400:2939',
'1331164800:2793',
'1331251200:2684',
'1331337600:2624',
'1331424000:2558',
'1331510400:2528',
'1331596800:2562',
'1331683200:2588',
'1331769600:2677',
'1331856000:2808',
'1331942400:2916',
'1332028800:2967',
'1332115200:2910',
'1332201600:2806',
'1332288000:2667',
'1332374400:2550',
'1332460800:2506',
'1332547200:2462',
'1332633600:2417',
'1332720000:2373',
'1332806400:2329',
'1332892800:2366',
'1332979200:2323',
'1333065600:2326',
'1333152000:2250',
'1333238400:2192',
'1333324800:2261',
'1333411200:2292',
'1333497600:2305',
'1333584000:2322',
'1333670400:2244',
'1333756800:2196',
'1333843200:2155',
'1333929600:2205',
'1334016000:2263',
'1334102400:2275',
'1334188800:2231',
'1334275200:2123',
'1334361600:2041',
'1334448000:1996:11.6',
'1334534400:2025:12.0',
'1334620800:2048:12.5',
'1334707200:2099:12.9',
'1334793600:2147:13.3',
'1334880000:2068:14.0',
'1334966400:1996:14.6',
'1335052800:1912:15.1',
'1335139200:1901:13.9',
'1335225600:1963:13.8',
'1335312000:2020:13.8',
'1335398400:2052:13.9',
'1335484800:2019:14.1',
'1335571200:2039:14.2',
'1335657600:2055:13.8',
'1335744000:2102:13.3',
'1335830400:2117:12.9',
'1335916800:2084:13.4',
'1336003200:1986:13.2',
'1336089600:1944:12.1',
'1336176000:1998:12.0',
'1336262400:1989:11.9',
'1336348800:1949:11.8',
'1336435200:1946:11.7',
'1336521600:1966:12.0',
'1336608000:1947:12.2',
'1336694400:1969:13.8',
'1336780800:1983:13.9',
'1336867200:2008:14.0',
'1336953600:2032:14.1',
'1337040000:2035:14.3',
'1337126400:2027:14.4',
'1337212800:2045:14.4',
'1337299200:2071:14.3',
'1337385600:2162:14.2',
'1337472000:2134:14.0',
'1337558400:2087:13.6',
'1337644800:2052:13.2',
'1337731200:2032:13.2',
'1337817600:2100:13.1',
'1337904000:2136:13.1',
'1337990400:2108:14.3',
'1338076800:2123:14.1',
'1338163200:2118:13.8',
'1338249600:2126:14.0',
'1338336000:2118:14.2',
'1338422400:2099:13.1',
'1338508800:2052:13.6',
'1338595200:2010:14.0',
'1338681600:2035:14.4',
'1338768000:2095:14.9',
'1338854400:2140:15.4',
'1338940800:2167:15.8',
'1339027200:2174:15.7',
'1339113600:2199:16.3',
'1339200000:2196:16.9',
'1339286400:2216:17.0',
'1339372800:2215:17.0',
'1339459200:2199:15.8',
'1339545600:2201:15.3',
'1339632000:2178:14.8',
'1339718400:2147:14.4',
'1339804800:2118:14.1',
'1339891200:2131:14.0',
'1339977600:2134:14.0',
'1340064000:2140:14.0',
'1340150400:2133:14.1',
'1340236800:2108:14.0',
'1340323200:2148:13.9',
'1340409600:2147:13.7',
'1340496000:2153:13.6',
'1340582400:2136:13.5',
'1340668800:2112:13.3',
'1340755200:2089:13.2',
'1340841600:2133:13.1',
'1340928000:2142:12.9',
'1341014400:2123:12.8',
'1341100800:2019:13.3',
'1341187200:2003:13.8',
'1341273600:2057:14.2',
'1341360000:2110:14.7',
'1341446400:2141:14.7',
'1341532800:2119:14.8',
'1341619200:2162:14.8',
'1341705600:2171:14.4',
'1341792000:2174:14.0',
'1341878400:2184:13.6',
'1341964800:2188:14.0',
'1342051200:2173:14.4',
'1342137600:2203:14.8',
'1342224000:2220:13.9',
'1342310400:2218:13.0',
'1342396800:2231:13.1',
'1342483200:2241:13.2',
'1342569600:2228:13.3',
'1342656000:2228:13.4',
'1342742400:2201:13.4',
'1342828800:2124:13.5',
'1342915200:2081:13.6',
'1343001600:2067:13.7',
'1343088000:2045:13.8',
'1343174400:2029:13.9',
'1343260800:2041:14.0',
'1343347200:2082:14.1',
'1343433600:2091:12.7',
'1343520000:2094:13.4',
'1343606400:2121:14.1',
'1343692800:2112:14.0',
'1343779200:2068:13.9',
'1343865600:2074:14.5',
'1343952000:2121:15.0',
'1344038400:2147:15.6',
'1344124800:2159:15.2',
'1344211200:2169:14.9',
'1344297600:2176:14.6',
'1344384000:2170:14.2',
'1344470400:2175:12.7',
'1344556800:2181:12.9',
'1344643200:2178:13.2',
'1344729600:2173:13.4',
'1344816000:2170:13.6',
'1344902400:2165:13.9',
'1344988800:2125:14.2',
'1345075200:2089:14.5',
'1345161600:2115:14.8',
'1345248000:2126:14.6',
'1345334400:2134:14.5',
'1345420800:2149:14.6',
'1345507200:2165:14.7',
'1345593600:2167:14.8',
'1345680000:2179:14.9',
'1345766400:2169:15.1',
'1345852800:2148:15.2',
'1345939200:2173:13.5',
'1346025600:2178:14.2',
'1346112000:2168:14.9',
'1346198400:2167:15.0',
'1346284800:2179:15.0',
'1346371200:2193:15.1',
'1346457600:2183:14.3',
'1346544000:2134:14.9',
'1346630400:2147:16.2',
'1346716800:2182:15.2',
'1346803200:2171:14.2',
'1346889600:2154:13.4',
'1346976000:2151:13.3',
'1347062400:2143:13.1',
'1347148800:2133:13.0',
'1347235200:2138:13.1',
'1347321600:2170:13.2',
'1347408000:2153:13.3',
'1347494400:2180:14.4',
'1347580800:2226:15.4',
'1347667200:2214:15.0',
'1347753600:2218:14.6',
'1347840000:2220:14.2',
'1347926400:2244:13.7',
'1348012800:2268:13.3',
'1348099200:2266:12.9',
'1348185600:2301:12.8',
'1348272000:2344:12.8',
'1348358400:2323:12.8',
'1348444800:2320:12.7',
'1348531200:2312:12.6',
'1348617600:2293:12.6',
'1348704000:2197:12.6',
'1348790400:2088:12.5',
'1348876800:2010:12.5',
'1348963200:2005:12.4',
'1349049600:2038:12.4',
'1349136000:2044:12.3',
'1349222400:2033:12.3',
'1349308800:2064:13.4',
'1349395200:2080:14.5',
'1349481600:2093:15.4',
'1349568000:2094:15.5',
'1349654400:2096:15.4',
'1349740800:2112:15.0',
'1349827200:2144:14.5',
'1349913600:2181:14.9',
'1350000000:2214:12.5',
'1350086400:2282:13.3',
'1350172800:2308:13.2',
'1350259200:2314:13.2',
'1350345600:2360:15.9',
'1350432000:2325:13.5',
'1350518400:2222:14.4',
'1350604800:2253:15.3',
'1350691200:2261:15.4',
'1350777600:2269:14.6',
'1350864000:2280:13.8',
'1350950400:2287:13.1',
'1351036800:2299:15.3',
'1351123200:2299:16.9',
'1351209600:2298:16.9',
'1351296000:2328:16.9',
'1351382400:2358:17.2',
'1351468800:2414:16.9',
'1351555200:2385:16.6',
'1351641600:2265:16.3',
'1351728000:2231:16.0',
'1351814400:2192:15.6',
'1351900800:2143:15.3',
'1351987200:2099:15.0',
'1352073600:2122:14.7',
'1352160000:2129:14.2',
'1352246400:2136:14.1',
'1352332800:2142:13.9',
'1352419200:2149:13.8',
'1352505600:2156:13.7',
'1352592000:2163:13.6',
'1352678400:2169:13.4',
'1352764800:2176:13.3',
'1352851200:2155:13.2',
'1352937600:2174:13.1',
'1353024000:2203:12.9',
'1353110400:2189:12.8',
'1353196800:2090:13.3',
'1353283200:2058:13.9',
'1353369600:2053:14.4',
'1353456000:2088:14.9',
'1353542400:2127:13.0',
'1353628800:2166:13.3',
'1353715200:2158:13.6',
'1353801600:2099:14.3',
'1353888000:2117:12.9',
'1353974400:2135:11.4',
'1354060800:2179:12.7',
'1354147200:2190:13.7',
'1354233600:2214:13.8',
'1354320000:2209:10.9',
'1354406400:2257:10.7',
'1354492800:2185:11.7',
'1354579200:2175:11.8',
'1354665600:2195:12.0',
'1354752000:2227:11.9',
'1354838400:2290:12.4',
'1354924800:2270:12.7',
'1355011200:2273:14.1',
'1355097600:2294:12.7',
'1355184000:2313:13.0',
'1355270400:2347:11.9',
'1355356800:2365:12.0',
'1355443200:2385:12.4',
'1355529600:2402:13.6',
'1355616000:2411:11.1',
'1355702400:2431:11.0',
'1355788800:2400:11.0',
'1355875200:2382:12.5',
'1355961600:2392:10.9',
'1356048000:2464:10.1',
'1356134400:2566:8.3',
'1356220800:2541:9.8',
'1356307200:2415:10.8',
'1356393600:2381:10.6',
'1356480000:2329:9.0',
'1356566400:2333:10.2',
'1356652800:2379:9.6',
'1356739200:2347:12.4',
'1356825600:2263:11.8',
'1356912000:2229:11.7',
'1356998400:2204:11.4',
'1357084800:2205:12.8',
'1357171200:2212:12.4',
'1357257600:2200:13.3',
'1357344000:2217:12.7',
'1357430400:2315:12.0',
'1357516800:2348:11.9',
'1357603200:2319:12.1',
'1357689600:2216:11.9',
'1357776000:2105:10.7',
'1357862400:2040:11.5',
'1357948800:2134:10.4',
'1358035200:2221:11.1',
'1358121600:2314:10.6',
'1358208000:2257:10.6',
'1358294400:2283:9.7',
'1358380800:2320:11.2',
'1358467200:2314:12.5',
'1358553600:2277:12.2',
'1358640000:2241:12.1',
'1358726400:2269:11.8',
'1358812800:2273:13.3',
'1358899200:2275:13.9',
'1358985600:2177:14.5',
'1359072000:2131:13.8',
'1359158400:2215:13.9',
'1359244800:2223:14.6',
'1359331200:2246:15.9',
'1359417600:2215:13.6',
'1359504000:2170:14.9',
'1359590400:2117:14.3',
'1359676800:2192:14.1',
'1359763200:2124:15.2',
'1359849600:2124:14.7',
'1359936000:2122:14.3',
'1360022400:2138:14.3',
'1360108800:2177:13.6',
'1360195200:2132:14.7',
'1360281600:2059:14.4',
'1360368000:2061:14.6',
'1360454400:2129:14.0',
'1360540800:2228:13.7',
'1360627200:2265:13.9',
'1360713600:2228:14.1',
'1360800000:2255:13.6',
'1360886400:2308:13.3',
'1360972800:2259:14.0',
'1361059200:2190:16.1',
'1361145600:2184:17.9',
'1361232000:2271:17.3',
'1361318400:2289:18.6',
'1361404800:2312:19.4',
'1361491200:2360:21.0',
'1361577600:2408:21.2',
'1361664000:2317:19.4',
'1361750400:2207:19.2',
'1361836800:2164:19.6',
'1361923200:2135:17.4',
'1362009600:2230:15.6',
'1362096000:2335:12.4',
'1362182400:2402:10.1',
'1362268800:2522:9.3',
'1362355200:2639',
'1362441600:2752',
'1362528000:2748',
'1362614400:2743',
'1362700800:2837',
'1362787200:2831',
'1362873600:2787',
'1362960000:2800',
'1363046400:2848',
'1363132800:2919',
'1363219200:3026',
'1363305600:3105',
'1363392000:3151',
'1363478400:3158',
'1363564800:3232',
'1363651200:3302',
'1363737600:3154',
'1363824000:2996',
'1363910400:2881',
'1363996800:2772',
'1364083200:2790',
'1364169600:2813',
'1364256000:2779',
'1364342400:2822',
'1364428800:2799',
'1364515200:2733',
'1364601600:2729',
'1364688000:2705',
'1364774400:2725',
'1364860800:2667',
'1364947200:2652',
'1365033600:2637',
'1365120000:2622',
'1365206400:2607',
'1365292800:2592',
'1365379200:2577',
'1365465600:2562',
'1365552000:2665',
'1365638400:2786',
'1365724800:2828',
'1365811200:2860',
'1365897600:2928',
'1365984000:2940',
'1366070400:2903',
'1366156800:2836',
'1366243200:2765',
'1366329600:2661',
'1366416000:2616',
'1366502400:2605',
'1366588800:2591',
'1366675200:2600',
'1366761600:2615',
'1366848000:2654',
'1366934400:2647',
'1367020800:2625',
'1367107200:2493',
'1367193600:2502',
'1367280000:2451',
'1367366400:2360',
'1367452800:2296',
'1367539200:2269:7.6',
'1367625600:2303:7.5',
'1367712000:2289:8.0',
'1367798400:2308:8.0',
'1367884800:2308:8.8',
'1367971200:2332:10.0',
'1368057600:2309:10.7',
'1368144000:2202:9.4',
'1368230400:2144:10.7',
'1368316800:2187:11.7',
'1368403200:2248:11.3',
'1368489600:2255:11.5',
'1368576000:2263:11.5',
'1368662400:2266:11.9',
'1368748800:2262:12.8',
'1368835200:2301:11.1',
'1368921600:2272:11.1',
'1369008000:2285:11.3',
'1369094400:2327:10.8',
'1369180800:2354:11.4',
'1369267200:2330:10.2',
'1369353600:2335:10.9',
'1369440000:2303:11.0',
'1369526400:2228:9.8',
'1369612800:2268:9.9',
'1369699200:2289:10.8',
'1369785600:2391:8.9',
'1369872000:2397:9.6',
'1369958400:2413:8.2',
'1370044800:2439:9.9',
'1370131200:2383:10.6',
'1370217600:2348:11.2',
'1370304000:2348:9.5',
'1370390400:2334:11.7',
'1370476800:2382:11.2',
'1370563200:2456:10.6',
'1370649600:2506:9.9',
'1370736000:2595',
'1370822400:2641',
'1370908800:2718',
'1370995200:2786',
'1371081600:2891',
'1371168000:2920',
'1371254400:2968',
'1371340800:2973',
'1371427200:2970',
'1371513600:3042',
'1371600000:3112',
'1371686400:3065',
'1371772800:2973',
'1371859200:2959',
'1371945600:2870',
'1372032000:2785:7.4',
'1372118400:2647:8.2',
'1372204800:2552:8.3',
'1372291200:2539:8.7',
'1372377600:2511:9.3',
'1372464000:2549:9.1',
'1372550400:2564:9.0',
'1372636800:2561:9.9',
'1372723200:2551:10.1',
'1372809600:2532:9.9',
'1372896000:2456:9.8',
'1372982400:2570:9.1',
'1373068800:2665:8.7',
'1373155200:2799',
'1373241600:2939',
'1373328000:3086',
'1373414400:3237',
'1373500800:3399',
'1373587200:3568',
'1373673600:3706',
'1373760000:3698',
'1373846400:3849',
'1373932800:3997',
'1374019200:3931',
'1374105600:3864',
'1374192000:3798',
'1374278400:3731',
'1374364800:3665',
'1374451200:3598',
'1374537600:3486',
'1374624000:3452',
'1374710400:3517',
'1374796800:3423',
'1374883200:3295',
'1374969600:3256',
'1375056000:3308',
'1375142400:3398',
'1375228800:3431',
'1375315200:3540',
'1375401600:3499',
'1375488000:3541',
'1375574400:3453',
'1375660800:3522',
'1375747200:3525',
'1375833600:3554',
'1375920000:3635',
'1376006400:3699',
'1376092800:3712',
'1376179200:3554',
'1376265600:3381',
'1376352000:3326',
'1376438400:3380',
'1376524800:3361',
'1376611200:3286',
'1376697600:3278',
'1376784000:3215',
'1376870400:3105',
'1376956800:2992',
'1377043200:2858',
'1377129600:2782',
'1377216000:2725',
'1377302400:2664',
'1377388800:2687',
'1377475200:2685',
'1377561600:2674',
'1377648000:2721',
'1377734400:2773',
'1377820800:2807',
'1377907200:2854',
'1377993600:2933',
'1378080000:3049',
'1378166400:3151',
'1378252800:3201',
'1378339200:3155',
'1378425600:3121',
'1378512000:3102',
'1378598400:3160',
'1378684800:3226',
'1378771200:3295',
'1378857600:3325',
'1378944000:3266',
'1379030400:3215',
'1379116800:3124',
'1379203200:3053',
'1379289600:3021',
'1379376000:3029',
'1379462400:2944',
'1379548800:2960',
'1379635200:2911',
'1379721600:2868',
'1379808000:2752',
'1379894400:2669',
'1379980800:2708',
'1380067200:2750',
'1380153600:2787',
'1380240000:2892',
'1380326400:2897',
'1380412800:2913',
'1380499200:2994',
'1380585600:3020',
'1380672000:3163',
'1380758400:3295',
'1380844800:3342',
'1380931200:3347',
'1381017600:3221',
'1381104000:3193',
'1381190400:3238',
'1381276800:3284',
'1381363200:3329',
'1381449600:3375',
'1381536000:3420',
'1381622400:3474',
'1381708800:3529',
'1381795200:3583',
'1381881600:3543',
'1381968000:3481',
'1382054400:3437',
'1382140800:3516',
'1382227200:3542',
'1382313600:3591',
'1382400000:3644',
'1382486400:3581',
'1382572800:3532',
'1382659200:3466',
'1382745600:3394',
'1382832000:3332',
'1382918400:3375',
'1383004800:3351',
'1383091200:3312',
'1383177600:3196',
'1383264000:3123',
'1383350400:3075',
'1383436800:3161',
'1383523200:3193',
'1383609600:3197',
'1383696000:3218',
'1383782400:3205',
'1383868800:3260',
'1383955200:3359',
'1384041600:3373',
'1384128000:3309',
'1384214400:3326',
'1384300800:3323',
'1384387200:3467',
'1384473600:3479',
'1384560000:3499',
'1384646400:3555',
'1384732800:3574',
'1384819200:3583',
'1384905600:3545',
'1384992000:3467',
'1385078400:3352',
'1385164800:3334',
'1385251200:3326',
'1385337600:3395',
'1385424000:3403',
'1385510400:3411',
'1385596800:3419',
'1385683200:3428',
'1385769600:3436',
'1385856000:3444',
'1385942400:3452',
'1386028800:3433',
'1386115200:3401',
'1386201600:3348',
'1386288000:3343',
'1386374400:3458',
'1386460800:3533',
'1386547200:3634',
'1386633600:3660',
'1386720000:3743',
'1386806400:3772',
'1386892800:3789',
'1386979200:3896',
'1387065600:3966',
'1387152000:3978',
'1387238400:3841',
'1387324800:3737',
'1387411200:3619',
'1387497600:3652',
'1387584000:3771',
'1387670400:3869',
'1387756800:3892',
'1387843200:3910',
'1387929600:3932',
'1388016000:3925',
'1388102400:3898',
'1388188800:3864',
'1388275200:3901',
'1388361600:3805',
'1388448000:3746',
'1388534400:3686',
'1388620800:3621',
'1388707200:3647',
'1388793600:3700',
'1388880000:3607',
'1388966400:3601',
'1389052800:3567',
'1389139200:3563',
'1389225600:3675',
'1389312000:3812',
'1389398400:3876',
'1389484800:3791',
'1389571200:3692',
'1389657600:3649',
'1389744000:3631',
'1389830400:3672',
'1389916800:3709',
'1390003200:3752',
'1390089600:3775',
'1390176000:3875',
'1390262400:3857',
'1390348800:3818',
'1390435200:3864',
'1390521600:3915',
'1390608000:3896',
'1390694400:3801',
'1390780800:3740',
'1390867200:3714',
'1390953600:3691',
'1391040000:3854',
'1391126400:4046',
'1391212800:4249',
'1391299200:4448',
'1391385600:4668',
'1391472000:4826',
'1391558400:4586',
'1391644800:4475',
'1391731200:4402',
'1391817600:4278',
'1391904000:4132',
'1391990400:4191',
'1392076800:4279',
'1392163200:4266',
'1392249600:4380',
'1392336000:4322',
'1392422400:4316',
'1392508800:4218',
'1392595200:4120',
'1392681600:4074',
'1392768000:4077',
'1392854400:4141',
'1392940800:4205',
'1393027200:4378',
'1393113600:4596',
'1393200000:4667',
'1393286400:4433',
'1393372800:4211',
'1393459200:4015',
'1393545600:3814',
'1393632000:3624',
'1393718400:3444',
'1393804800:3271',
'1393891200:3147',
'1393977600:3194',
'1394064000:3277',
'1394150400:3336',
'1394236800:3389',
'1394323200:3326:5.7',
'1394409600:3216:5.5',
'1394496000:3132:5.4',
'1394582400:3060:5.2',
'1394668800:3066:5.6',
'1394755200:3015:5.9',
'1394841600:2911:6.1',
'1394928000:2873:6.2',
'1395014400:2772:6.1',
'1395100800:2751:6.5',
'1395187200:2821:6.8',
'1395273600:2808:7.1',
'1395360000:2898:6.1',
'1395446400:2889:6.0',
'1395532800:2920:6.0',
'1395619200:3032:6.0',
'1395705600:2984:5.9',
'1395792000:3029:5.5',
'1395878400:3075:5.1',
'1395964800:3137',
'1396051200:3163',
'1396137600:3103',
'1396224000:3065',
'1396310400:3117',
'1396396800:3130',
'1396483200:3132',
'1396569600:3101',
'1396656000:3036',
'1396742400:3054',
'1396828800:3091',
'1396915200:3092',
'1397001600:3129',
'1397088000:3082',
'1397174400:2986',
'1397260800:2917',
'1397347200:2867',
'1397433600:2800',
'1397520000:2895',
'1397606400:2986',
'1397692800:3053',
'1397779200:3106:5.5',
'1397865600:3093:5.5',
'1397952000:3011:5.5',
'1398038400:2906:5.5',
'1398124800:2976:5.5',
'1398211200:2999:5.4',
'1398297600:3005:5.4',
'1398384000:2962:5.4',
'1398470400:2924:5.4',
'1398556800:2848:5.4',
'1398643200:2819:5.4',
'1398729600:2903:5.5',
'1398816000:2947:5.2',
'1398902400:2968',
'1398988800:3010',
'1399075200:2992',
'1399161600:3009',
'1399248000:2998',
'1399334400:3048',
'1399420800:3085',
'1399507200:3148',
'1399593600:3168',
'1399680000:3183',
'1399766400:3201',
'1399852800:3248',
'1399939200:3294',
'1400025600:3286',
'1400112000:3356',
'1400198400:3252',
'1400284800:3119',
'1400371200:3014',
'1400457600:3029',
'1400544000:3080',
'1400630400:3170',
'1400716800:3192',
'1400803200:3219',
'1400889600:3224',
'1400976000:3281',
'1401062400:3235',
'1401148800:3230',
'1401235200:3249',
'1401321600:3293',
'1401408000:3344',
'1401494400:3430',
'1401580800:3527',
'1401667200:3608',
'1401753600:3737',
'1401840000:3899',
'1401926400:4060',
'1402012800:4124',
'1402099200:4049',
'1402185600:3894',
'1402272000:3794',
'1402358400:3643',
'1402444800:3671',
'1402531200:3803',
'1402617600:3870',
'1402704000:3761',
'1402790400:3649',
'1402876800:3580',
'1402963200:3493',
'1403049600:3399',
'1403136000:3416',
'1403222400:3466',
'1403308800:3383',
'1403395200:3262',
'1403481600:3190',
'1403568000:3209',
'1403654400:3174',
'1403740800:3244',
'1403827200:3341',
'1403913600:3421',
'1404000000:3407',
'1404086400:3252',
'1404172800:3142',
'1404259200:3115',
'1404345600:3202',
'1404432000:3191',
'1404518400:3215:6.8',
'1404604800:3266:7.2',
'1404691200:3130:6.9',
'1404777600:3071:7.0',
'1404864000:3188:7.2',
'1404950400:3226:7.3',
'1405036800:3318',
'1405123200:3278',
'1405209600:3262',
'1405296000:3255',
'1405382400:3111',
'1405468800:2965',
'1405555200:2937',
'1405641600:2921',
'1405728000:2906',
'1405814400:2944',
'1405900800:2834',
'1405987200:2785',
'1406073600:2773',
'1406160000:2813',
'1406246400:2876',
'1406332800:2904',
'1406419200:2888',
'1406505600:2873',
'1406592000:2847',
'1406678400:2824',
'1406764800:2842',
'1406851200:2891',
'1406937600:2988',
'1407024000:2995',
'1407110400:2913',
'1407196800:2852',
'1407283200:2864',
'1407369600:2925',
'1407456000:2911',
'1407542400:2891',
'1407628800:2854',
'1407715200:2832',
'1407801600:2790',
'1407888000:2789',
'1407974400:2763',
'1408060800:2839',
'1408147200:2852',
'1408233600:2854',
'1408320000:2879',
'1408406400:2910',
'1408492800:2926',
'1408579200:2914',
'1408665600:2892',
'1408752000:2845',
'1408838400:2742',
'1408924800:2611',
'1409011200:2504',
'1409097600:2472',
'1409184000:2467:7.5',
'1409270400:2505:8.1',
'1409356800:2480:8.6',
'1409443200:2467:8.3',
'1409529600:2401:9.2',
'1409616000:2282:9.5',
'1409702400:2204:9.0',
'1409788800:2174:8.4',
'1409875200:2167:8.3',
'1409961600:2197:8.1',
'1410048000:2199:8.6',
'1410134400:2180:8.4',
'1410220800:2254:7.9',
'1410307200:2338:8.1',
'1410393600:2320:8.2',
'1410480000:2307:8.4',
'1410566400:2422:8.3',
'1410652800:2534:9.3',
'1410739200:2655:10.0',
'1410825600:2778:10.3',
'1410912000:2907:10.4',
'1410998400:2909:9.8',
'1411084800:2876:9.2',
'1411171200:2791:9.1',
'1411257600:2708:8.5',
'1411344000:2579:7.8',
'1411430400:2585:7.1',
'1411516800:2634:7.0',
'1411603200:2666:7.7',
'1411689600:2629:8.2',
'1411776000:2656:8.0',
'1411862400:2616:7.5',
'1411948800:2567:8.4',
'1412035200:2573:8.5',
'1412121600:2589:8.6',
'1412208000:2544:8.7',
'1412294400:2460:8.5',
'1412380800:2357:9.4',
'1412467200:2299:10.3',
'1412553600:2246:9.4',
'1412640000:2251:10.1',
'1412726400:2303:10.2',
'1412812800:2412:9.5',
'1412899200:2442:9.9',
'1412985600:2528:8.7',
'1413072000:2537:8.2',
'1413158400:2470:8.0',
'1413244800:2444:7.6',
'1413331200:2448:7.1',
'1413417600:2493:7.5',
'1413504000:2480:6.9',
'1413590400:2511:7.3',
'1413676800:2572:6.8',
'1413763200:2545',
'1413849600:2586',
'1413936000:2653',
'1414022400:2571',
'1414108800:2545',
'1414195200:2612',
'1414281600:2649',
'1414368000:2638',
'1414454400:2615',
'1414540800:2576',
'1414627200:2588',
'1414713600:2675',
'1414800000:2587',
'1414886400:2527',
'1414972800:2591',
'1415059200:2592',
'1415145600:2575',
'1415232000:2514',
'1415318400:2506',
'1415404800:2465',
'1415491200:2448',
'1415577600:2406',
'1415664000:2438',
'1415750400:2527',
'1415836800:2625',
'1415923200:2679',
'1416009600:2652',
'1416096000:2537',
'1416182400:2511',
'1416268800:2479',
'1416355200:2518',
'1416441600:2543',
'1416528000:2531',
'1416614400:2529',
'1416700800:2523',
'1416787200:2550',
'1416873600:2625',
'1416960000:2686',
'1417046400:2660',
'1417132800:2593',
'1417219200:2553',
'1417305600:2460',
'1417392000:2481',
'1417478400:2575',
'1417564800:2648',
'1417651200:2686',
'1417737600:2671',
'1417824000:2672',
'1417910400:2605',
'1417996800:2501',
'1418083200:2479',
'1418169600:2467',
'1418256000:2446',
'1418342400:2436',
'1418428800:2520',
'1418515200:2474',
'1418601600:2465',
'1418688000:2441',
'1418774400:2434',
'1418860800:2426',
'1418947200:2433',
'1419033600:2474',
'1419120000:2484',
'1419206400:2432',
'1419292800:2453',
'1419379200:2413',
'1419465600:2425',
'1419552000:2392',
'1419638400:2311',
'1419724800:2283',
'1419811200:2211',
'1419897600:2173',
'1419984000:2239',
'1420070400:2199',
'1420156800:2179',
'1420243200:2166',
'1420329600:2194',
'1420416000:2186:8.6',
'1420502400:2149:8.3',
'1420588800:2120:8.1',
'1420675200:2109:7.8',
'1420761600:2114:7.5',
'1420848000:2098:7.7',
'1420934400:2052:7.7',
'1421020800:2000:7.7',
'1421107200:1961:7.7',
'1421193600:1941:7.8',
'1421280000:1916:8.9',
'1421366400:1985:8.9',
'1421452800:2068:9.6',
'1421539200:2151:10.4',
'1421625600:2246:11.5',
'1421712000:2334:11.9',
'1421798400:2418:12.1',
'1421884800:2370:11.5',
'1421971200:2302:11.6',
'1422057600:2204:11.7',
'1422144000:2236:11.7',
'1422230400:2230:11.3',
'1422316800:2261:10.4',
'1422403200:2323:9.7',
'1422489600:2342:9.6',
'1422576000:2358:9.0',
'1422662400:2304:8.9',
'1422748800:2269:8.3',
'1422835200:2262:7.7',
'1422921600:2314:7.6',
'1423008000:2302:8.4',
'1423094400:2326:8.2',
'1423180800:2378:9.4',
'1423267200:2374:8.3',
'1423353600:2392:8.5',
'1423440000:2355:8.4',
'1423526400:2306:8.8',
'1423612800:2317:8.6',
'1423699200:2362:8.2',
'1423785600:2476:7.2',
'1423872000:2566',
'1423958400:2608',
'1424044800:2663',
'1424131200:2756',
'1424217600:2769',
'1424304000:2742',
'1424390400:2790',
'1424476800:2819',
'1424563200:2921',
'1424649600:2927',
'1424736000:2796',
'1424822400:2656',
'1424908800:2541',
'1424995200:2575',
'1425081600:2625',
'1425168000:2601',
'1425254400:2561',
'1425340800:2599',
'1425427200:2565',
'1425513600:2518',
'1425600000:2473',
'1425686400:2449',
'1425772800:2364',
'1425859200:2272',
'1425945600:2226',
'1426032000:2169',
'1426118400:2146',
'1426204800:2140',
'1426291200:2197',
'1426377600:2199',
'1426464000:2178',
'1426550400:2186',
'1426636800:2181',
'1426723200:2177',
'1426809600:2157',
'1426896000:2238',
'1426982400:2223',
'1427068800:2199',
'1427155200:2180',
'1427241600:2181',
'1427328000:2188',
'1427414400:2140',
'1427500800:2121',
'1427587200:2043',
'1427673600:1989',
'1427760000:1938',
'1427846400:1953:8.1',
'1427932800:2033:7.5',
'1428019200:1989:8.5',
'1428105600:1975:8.5',
'1428192000:2010:8.6',
'1428278400:1976:9.8',
'1428364800:1999:9.6',
'1428451200:2023:8.4',
'1428537600:2036:9.2',
'1428624000:2033:9.5',
'1428710400:2031:10.1',
'1428796800:2076:9.8',
'1428883200:2062:8.6',
'1428969600:2054:7.9',
'1429056000:2054:8.9',
'1429142400:2137:8.7',
'1429228800:2134:8.3',
'1429315200:2151:7.9',
'1429401600:2118:7.5',
'1429488000:2083:7.8',
'1429574400:2035:8.0',
'1429660800:1968:8.0',
'1429747200:1945:8.8',
'1429833600:1978:9.7',
'1429920000:1959:9.5',
'1430006400:1984:10.2',
'1430092800:1924:10.4',
'1430179200:1952:11.3',
'1430265600:1954:10.7',
'1430352000:1973:11.8',
'1430438400:2040:10.5',
'1430524800:2045:11.2',
'1430611200:2038:10.3',
'1430697600:2034:9.9',
'1430784000:2055:9.4',
'1430870400:2083:9.8',
'1430956800:2108:7.4',
'1431043200:2061:9.5',
'1431129600:2013:8.7',
'1431216000:1963:9.2',
'1431302400:1926:9.7',
'1431388800:1934:9.8',
'1431475200:1992:10.5',
'1431561600:2018:10.9',
'1431648000:2055:9.7',
'1431734400:2059:10.1',
'1431820800:2074:9.0',
'1431907200:2034:9.3',
'1431993600:2028:8.5',
'1432080000:2020:8.3',
'1432166400:2062:8.3',
'1432252800:2053:8.4',
'1432339200:2085:7.1',
'1432425600:2059:7.9',
'1432512000:2035:6.6',
'1432598400:2009:7.5',
'1432684800:1984:7.0',
'1432771200:2002:7.5',
'1432857600:2061:7.8',
'1432944000:2081:8.1',
'1433030400:2127:8.1',
'1433116800:2116:8.2',
'1433203200:2131:7.5',
'1433289600:2120:7.5',
'1433376000:2137:7.6',
'1433462400:2132:7.7',
'1433548800:2148:7.6',
'1433635200:2133:7.5',
'1433721600:2064:7.4',
'1433808000:2028:7.4',
'1433894400:1986:7.3',
'1433980800:1953:7.2',
'1434067200:1931:7.8',
'1434153600:1935:7.6',
'1434240000:1953:8.9',
'1434326400:1943:9.3',
'1434412800:1926:9.4',
'1434499200:1935:9.7',
'1434585600:1891:9.3',
'1434672000:1847:9.1',
'1434758400:1830:10.7',
'1434844800:1830:9.7',
'1434931200:1841:9.3',
'1435017600:1879:9.2',
'1435104000:1945:10.0',
'1435190400:1996:10.2',
'1435276800:2028:10.1',
'1435363200:2043:8.7',
'1435449600:2089:8.1',
'1435536000:2063:7.9',
'1435622400:2080:7.5',
'1435708800:2088:7.5',
'1435795200:2081:7.6',
'1435881600:2075:7.6',
'1435968000:2095:7.7',
'1436054400:2107:7.7',
'1436140800:2079:7.7',
'1436227200:2061:7.8',
'1436313600:2079:7.8',
'1436400000:2089:7.9',
'1436486400:2088:7.9',
'1436572800:2117:7.7',
'1436659200:2122:7.6',
'1436745600:2121:7.4',
'1436832000:2115:7.6',
'1436918400:2123:7.9',
'1437004800:2149:7.6',
'1437091200:2210:8.2',
'1437177600:2245:8.3',
'1437264000:2231:8.6',
'1437350400:2236:8.0',
'1437436800:2198:8.3',
'1437523200:2182:8.4',
'1437609600:2136:8.6',
'1437696000:2112:7.4',
'1437782400:2072:7.8',
'1437868800:2041:8.7',
'1437955200:2025:9.5',
'1438041600:2001:9.9',
'1438128000:2010:8.2',
'1438214400:2063:8.6',
'1438300800:2068:8.7',
'1438387200:2138:8.6',
'1438473600:2192:8.9',
'1438560000:2276:6.8',
'1438646400:2390:6.9',
'1438732800:2486:5.8',
'1438819200:2597',
'1438905600:2689',
'1438992000:2806',
'1439078400:2787',
'1439164800:2717',
'1439251200:2742',
'1439337600:2767',
'1439424000:2730',
'1439510400:2759',
'1439596800:2767',
'1439683200:2827',
'1439769600:2829',
'1439856000:2859',
'1439942400:2892',
'1440115200:2922',
'1440201600:2951',
'1440288000:2898',
'1440374400:2898',
'1440374400:2836',
'1440460800:2778',
'1440547200:2826',
'1440633600:2858',
'1440720000:2943',
'1440806400:2940',
'1440892800:2908',
'1440979200:2897',
'1441065600:2913',
'1441152000:2924',
'1441238400:2885',
'1441324800:2879',
'1441411200:2928',
'1441497600:2899',
'1441584000:2860',
'1441670400:2834',
'1441756800:2834',
'1441843200:2789',
'1441843200:2778',
'1441929600:2788',
'1442016000:2896',
'1442102400:2886',
'1442188800:2792',
'1442275200:2780',
'1442361600:2782',
'1442448000:2803',
'1442534400:2851',
'1442620800:2835',
'1442707200:2781',
'1442793600:2792',
'1442880000:2919',
'1442966400:3012',
'1443052800:3091',
'1443139200:3110',
'1443225600:3023',
'1443312000:2919',
'1443398400:2797',
'1443484800:2664',
'1443571200:2533',
'1443657600:2418',
'1443744000:2459',
'1443830400:2490',
'1443916800:2591',
'1444089600:2489',
'1444348800:2637',
'1444521600:2558',
'1444608000:2558',
'1444694400:2415',
'1444780800:2323',
'1444867200:2308',
'1444953600:2366',
'1445040000:2379',
'1445126400:2346',
'1445212800:2346',
'1445212800:2341',
'1445299200:2305',
'1445385600:2317',
'1445472000:2311',
'1445558400:2343',
'1445644800:2399',
'1445731200:2396',
'1445817600:2367',
'1445904000:2402',
'1445990400:2456',
'1446076800:2534',
'1446163200:2620',
'1446249600:2638',
'1446336000:2625',
'1446422400:2625',
'1446422400:2642',
'1446508800:2585',
'1446595200:2519',
'1446681600:2502',
'1446768000:2516',
'1446854400:2493',
'1446940800:2467',
'1447027200:2467',
'1447027200:2418',
'1447113600:2443',
'1447200000:2471',
'1447286400:2553',
'1447372800:2533',
'1447459200:2610',
'1447545600:2660',
'1447632000:2677',
'1447718400:2751',
'1447804800:2876',
'1447977600:2815',
'1448064000:2701',
'1448150400:2676',
'1448236800:2676',
'1448236800:2706',
'1448323200:2679',
'1448409600:2685',
'1448496000:2669',
'1448582400:2654',
'1448668800:2707',
'1448755200:2714',
'1448841600:2750',
'1448928000:2794',
'1449014400:2805',
'1449100800:2817',
'1449187200:2830',
'1449273600:2876',
'1449360000:2889',
'1449446400:2889',
'1449446400:2889',
'1449532800:2819',
'1449619200:2766',
'1449705600:2754',
'1449792000:2762',
'1449878400:2781',
'1449964800:2787',
'1450051200:2767',
'1450137600:2738',
'1450224000:2748',
'1450310400:2684',
'1450396800:2761',
'1450483200:2782',
'1450569600:2708',
'1450656000:2710',
'1450742400:2729',
'1450828800:2747',
'1450915200:2713',
'1451001600:2730',
'1451088000:2769',
'1451174400:2729',
'1451260800:2662',
'1451347200:2627',
'1451433600:2613',
'1451520000:2654',
'1451606400:2697',
'1451692800:2714',
'1451779200:2776',
'1451865600:2891',
'1451952000:3034',
'1452124800:3240',
'1452211200:3109',
'1452297600:3036',
'1452384000:3026',
'1452470400:2929',
'1452556800:2930',
'1452643200:2956',
'1452729600:3032',
'1452816000:3012',
'1452902400:3106',
'1452988800:2989',
'1453075200:2922',
'1453161600:2899',
'1453248000:2953',
'1453334400:2993',
'1453420800:3028',
'1453507200:2986',
'1453593600:3044',
'1453680000:3001',
'1453766400:3025',
'1453852800:3120',
'1453939200:3201',
'1454025600:3338',
'1454112000:3439',
'1454198400:3434',
'1454284800:3434',
'1454371200:3430',
'1454371200:3600',
'1454457600:3780',
'1454544000:3887',
'1454630400:3912',
'1454716800:4000',
'1454803200:4125',
'1454889600:4047',
'1454976000:3974',
'1455062400:3876',
'1455148800:3886',
'1455235200:3943',
'1455321600:3957',
'1455408000:3945',
'1455494400:3945',
'1455494400:3902',
'1455580800:3914',
'1455667200:3861',
'1455753600:3835',
'1455840000:3828',
'1455926400:3881',
'1456012800:3940',
'1456099200:3940',
'1456185600:3945',
'1456272000:3944',
'1456358400:3944',
'1456444800:3971',
'1456531200:4116',
'1456617600:4322',
'1456704000:4524',
'1456790400:4568',
'1456876800:4460',
'1456963200:4237',
'1457049600:4025',
'1457136000:3823',
'1457222400:3631',
'1457308800:3449',
'1457481600:3112',
'1457568000:2956',
'1457654400:2820',
'1457740800:2754',
'1457827200:2656',
'1457913600:2552',
'1458000000:2447',
'1458086400:2457',
'1458172800:2511',
'1458259200:2598',
'1458345600:2584',
'1458432000:2564',
'1458518400:2622',
'1458604800:2593',
'1458691200:2578',
'1458777600:2586',
'1458864000:2698',
'1458950400:2789',
'1459036800:2796',
'1459123200:2897',
'1459209600:2871',
'1459296000:2788',
'1459382400:2677',
'1459468800:2574',
'1459555200:2516',
'1459641600:2516',
'1459728000:2585',
'1459814400:2616',
'1459900800:2634',
'1459987200:2615',
'1460073600:2550',
'1460160000:2571',
'1460246400:2554',
'1460332800:2524',
'1460419200:2558',
'1460505600:2500',
'1460592000:2442',
'1460678400:2410',
'1460764800:2502',
'1460851200:2534',
'1460937600:2476',
'1461024000:2440',
'1461110400:2417',
'1461196800:2382',
'1461283200:2322',
'1461369600:2297',
'1461456000:2344',
'1461542400:2344',
'1461628800:2271',
'1461715200:2344:6.6',
'1461801600:2428:6.6',
'1461888000:2413:6.5',
'1461974400:2408:6.4',
'1462060800:2392:6.9',
'1462147200:2317',
'1462233600:2296',
'1462320000:2369',
'1462406400:2312',
'1462492800:2349',
'1462579200:2444',
'1462665600:2539',
'1462752000:2613',
'1462838400:2635',
'1462924800:2626',
'1463011200:2651',
'1463097600:2635',
'1463184000:2599',
'1463270400:2585',
'1463356800:2585',
'1463443200:2654',
'1463529600:2641',
'1463616000:2713',
'1463702400:2746',
'1463788800:2690',
'1463875200:2665',
'1463961600:2665',
'1464048000:2692',
'1464134400:2650',
'1464220800:2606',
'1464393600:2603',
'1464480000:2711',
'1464566400:2648',
'1464652800:2586',
'1464739200:2584',
'1464825600:2591',
'1464912000:2665',
'1464998400:2583',
'1465084800:2577',
'1465171200:2621',
'1465257600:2628',
'1465344000:2592',
'1465430400:2550',
'1465862400:2535:7.6',
'1466035200:2483:7.0',
'1466121600:2480:6.8',
'1466208000:2552:6.9',
'1466294400:2667:6.4',
'1466380800:2660',
'1466467200:2631',
'1466553600:2665',
'1466640000:2703',
'1466726400:2716',
'1466812800:2715',
'1466899200:2685',
'1466985600:2579',
'1467072000:2613',
'1467158400:2610',
'1467244800:2623',
'1467417600:2682',
'1467504000:2762',
'1467590400:2762',
'1467676800:2785',
'1467763200:2820',
'1467849600:2842',
'1467936000:2912',
'1468022400:2940',
'1468108800:2947',
'1468195200:2861',
'1468281600:2879',
'1468627200:2930',
'1468713600:2913',
'1468800000:2934',
'1468886400:2944',
'1469318400:3188',
'1469404800:3188',
'1469836800:2928',
'1470009600:2874',
'1470096000:2896',
'1470182400:2910',
'1470268800:2903',
'1470355200:2872',
'1470441600:2852',
'1470528000:2851',
'1470614400:2851',
'1470700800:2858',
'1470787200:2823',
'1470873600:2833',
'1470960000:2859',
'1471046400:2867',
'1471132800:2903',
'1471219200:2903',
'1471305600:2920',
'1471478400:2943',
'1471564800:2968',
'1471651200:2973',
'1471737600:2982',
'1471824000:2982',
'1471824000:3077',
'1471910400:3137',
'1471996800:3183',
'1472083200:3217',
'1472169600:3219',
'1472256000:3169',
'1472428800:2903',
'1472601600:2704:7.0',
'1472688000:2714:8.1',
'1472774400:2839:7.7',
'1472860800:2736:8.4',
'1472947200:2726:7.8',
'1473033600:2757:6.4',
'1473120000:2825:6.6',
'1473206400:2793:7.1',
'1473292800:2751:6.6',
'1473379200:2726:6.6',
'1473465600:2684:6.7',
'1473552000:2615:6.7',
'1473638400:2529:5.6',
'1473724800:2585:4.6',
'1473811200:2556',
'1473897600:2658',
'1473984000:2704:5.2',
'1474070400:2707',
'1474156800:2693:5.2',
'1474243200:2674:7.1',
'1474329600:2652:8.2',
'1474761600:2416',
'1474848000:2416',
'1474848000:2320',
'1474934400:2312',
'1475020800:2303',
'1475107200:2287',
'1475280000:2279',
'1475366400:2257',
'1475452800:2289',
'1475539200:2252',
'1475625600:2231',
'1475712000:2172',
'1475798400:2099',
'1475971200:2190',
'1476057600:2190',
'1476144000:2404',
'1476144000:2404',
'1476230400:2436',
'1476316800:2463',
'1476403200:2562',
'1476489600:2503',
'1476662400:2465',
'1476748800:2411',
'1476835200:2340',
'1476921600:2233',
'1477008000:2290',
'1477094400:2267',
'1477180800:2286',
'1477267200:2286',
'1477353600:2449',
'1477440000:2478',
'1477526400:2478',
'1477612800:2550',
'1477699200:2524',
'1477785600:2506',
'1477872000:2474',
'1477958400:2370',
'1478044800:2360',
'1478131200:2389',
'1478217600:2321',
'1478304000:2290',
'1478390400:2225',
'1478476800:2225',
'1478563200:2326',
'1478649600:2322',
'1478736000:2318',
'1478908800:2471',
'1478995200:2510',
'1479081600:2495',
'1479427200:2391',
'1479513600:2438',
'1479600000:2477',
'1479686400:2536',
'1479772800:2514',
'1479945600:2471',
'1480032000:2415',
'1480118400:2486',
'1480204800:2511',
'1480291200:2533',
'1480377600:2487',
'1480464000:2514',
'1480550400:2534',
'1480723200:2548',
'1480809600:2566',
'1480896000:2561',
'1480982400:2576',
'1481068800:2564',
'1481155200:2580',
'1481241600:2555',
'1481328000:2554',
'1481414400:2563',
'1481500800:2567',
'1481587200:2547',
'1481673600:2558',
'1481760000:2579',
'1481846400:2587',
'1481932800:2598',
'1482019200:2566',
'1482105600:2533',
'1482192000:2498',
'1482278400:2496',
'1482364800:2508',
'1482451200:2492',
'1482537600:2500',
'1482624000:2574',
'1482796800:2717',
'1482883200:2683',
'1482969600:2629',
'1483056000:2596',
'1483142400:2600',
'1483228800:2602',
'1483315200:2633',
'1483401600:2633',
'1483488000:2544',
'1483574400:2573',
'1483660800:2604',
'1483747200:2686',
'1483833600:2778',
'1483920000:2824',
'1484006400:2948',
'1484092800:3014',
'1484179200:2993',
'1484265600:3047',
'1484352000:3131',
'1484438400:3188',
'1484524800:3214',
'1484611200:3193',
'1484697600:3188',
'1484784000:3130',
'1484870400:3066',
'1484956800:3016',
'1485043200:3044',
'1485129600:3100',
'1485216000:3165',
'1485302400:3193',
'1485388800:3171',
'1485475200:3235',
'1485561600:3223',
'1485648000:3192',
'1485734400:3192',
'1485820800:3045',
'1485907200:2901',
'1486080000:2789',
'1486166400:2782',
'1486252800:2764',
'1486425600:2837',
'1486598400:2942',
'1486684800:2994',
'1486857600:3167',
'1486944000:3157',
'1487030400:3187',
'1487203200:3368',
'1487289600:3504',
'1487376000:3631',
'1487462400:3455',
'1487548800:3332',
'1487635200:3165',
'1487721600:3006',
'1487894400:2884',
'1487980800:2790',
'1488153600:2652',
'1488240000:2561',
'1488326400:2589',
'1488499200:2636',
'1488585600:2574',
'1488758400:2553',
'1488931200:2503',
'1489017600:2481',
'1489190400:2508',
'1489363200:2469',
'1489449600:2517',
'1489622400:2483',
'1489795200:2480',
'1489968000:2529',
'1490140800:2536',
'1490313600:2465',
'1490400000:2479',
'1490486400:2542',
'1490572800:2512',
'1490659200:2449',
'1490745600:2399',
'1490918400:2450',
'1491091200:2396',
'1491264000:2389',
'1491350400:2457',
'1491436800:2484',
'1491609600:2622',
'1491696000:2567',
'1491782400:2558',
'1491868800:2597',
'1492041600:2586',
'1492214400:2562',
'1492387200:2579',
'1492473600:2565',
'1492473600:2565',
'1492646400:2573',
'1492819200:2526',
'1492992000:2573',
'1493078400:2537',
'1493251200:2733',
'1493424000:2879',
'1493596800:2922',
'1493769600:2952',
'1493856000:2962',
'1494028800:2768',
'1494201600:2817',
'1494374400:2795',
'1494374400:2795',
'1494460800:2751',
'1494547200:2780',
'1494633600:2752',
'1494806400:2930',
'1494892800:2902',
'1495065600:2853',
'1495152000:2748',
'1495238400:2638',
'1495324800:2670',
'1495411200:2669',
'1495584000:2604',
'1495670400:2542',
'1495843200:2449',
'1495929600:2422',
'1496016000:2394',
'1496188800:2518',
'1496275200:2504',
'1496448000:2555',
'1496534400:2515',
'1496620800:2474',
'1496793600:2532',
'1496880000:2527',
'1497052800:2577',
'1497139200:2545',
'1497225600:2550',
'1497312000:2539',
'1497484800:2484',
'1497657600:2500',
'1497830400:2618',
'1497916800:2660',
'1498003200:2664',
'1498089600:2694',
'1498262400:2710',
'1498348800:2671',
'1498521600:2697',
'1498694400:2625',
'1498867200:2648',
'1498953600:2697',
'1499040000:2706',
'1499126400:2721',
'1499299200:2814',
'1499472000:2886',
'1499644800:2915',
'1499817600:2876',
'1499990400:2800',
'1500076800:2758',
'1500249600:2852',
'1500422400:2848',
'1500595200:2825',
'1500768000:2747',
'1500940800:2651',
'1501027200:2701',
'1501200000:2671',
'1501372800:2748',
'1501459200:2758',
'1501632000:2850',
'1501718400:2826',
'1501804800:2878',
'1501891200:2877',
'1502064000:2829',
'1502236800:2823',
'1502409600:2842',
'1502496000:2823',
'1502582400:2874',
'1502668800:2842',
'1502755200:2839',
'1502928000:3008',
'1503100800:2806',
'1503187200:2843',
'1503360000:2731',
'1503446400:2702',
'1503619200:2692',
'1503792000:2625',
'1503878400:2573',
'1504051200:2546',
'1504224000:2551',
'1504396800:2536',
'1504396800:2536',
'1504483200:2553',
'1504569600:2575',
'1504742400:2665',
'1504915200:2646',
'1505088000:2658',
'1505174400:2620',
'1505347200:2598',
'1505520000:2494',
'1505692800:2515',
'1505779200:2519',
'1505865600:2489',
'1505952000:2487',
'1506038400:2513',
'1506124800:2443',
'1506211200:2479',
'1506211200:2479',
'1506384000:2514',
'1506470400:2502',
'1506643200:2461',
'1506729600:2465',
'1506816000:2477',
'1506988800:2472',
'1507161600:2513',
'1507248000:2510',
'1507420800:2455',
'1507593600:2315',
'1507680000:2386',
'1507766400:2393',
'1507939200:2308',
'1508025600:2290',
'1508198400:2293',
'1508284800:2307',
'1508457600:2298',
'1508544000:2310',
'1508716800:2392',
'1508889600:2434',
'1508976000:2413',
'1509062400:2383',
'1509235200:2353',
'1509321600:2345',
'1509321600:2345',
'1509494400:2363',
'1509667200:2369',
'1509840000:2365',
'1509926400:2358',
'1510099200:2340',
'1510272000:2331',
'1510444800:2350',
'1510531200:2362',
'1510704000:2504',
'1510876800:2592',
'1511049600:2619',
'1511136000:2601',
'1511308800:2508',
'1511395200:2533',
'1511568000:2486',
'1511654400:2521',
'1511740800:2553',
'1511913600:2542',
'1512000000:2527',
'1512172800:2468',
'1512259200:2452',
'1512345600:2392',
'1512518400:2400',
'1512691200:2463',
'1512864000:2554',
'1513036800:2582',
'1513209600:2606',
'1513382400:2646',
'1513468800:2638',
'1513641600:2605',
'1513814400:2611',
'1513987200:2563',
'1514073600:2587',
'1514246400:2618',
'1514419200:2761',
'1514505600:2862',
'1514678400:2864',
'1514851200:2876',
'1515024000:2826',
'1515196800:2738',
'1515283200:2745',
'1515369600:2741',
'1515456000:2746',
'1515542400:2761',
'1515628800:2759',
'1515715200:2764',
'1515801600:2806',
'1515888000:2831',
'1515974400:2842',
'1516060800:2864',
'1516147200:2893',
'1516233600:2907',
'1516320000:2927',
'1516406400:2950',
'1516579200:3045',
'1516665600:3022',
'1516752000:2992',
'1516838400:2995',
'1516924800:2959',
'1517011200:2948',
'1517097600:2908',
'1517184000:2879',
'1517270400:2848',
'1517356800:2864',
'1517443200:2884',
'1517529600:2899',
'1517616000:2902',
'1517702400:2927',
'1517788800:2948',
'1517875200:2953',
'1517961600:2942',
'1518048000:2906',
'1518134400:2899',
'1518220800:2910',
'1518307200:2894',
'1518393600:2906',
'1518480000:2893',
'1518566400:2905',
'1518652800:2905',
'1518739200:2883',
'1518825600:2880',
'1518912000:2873',
'1518998400:2927',
'1519084800:2927',
'1519171200:2923',
'1519257600:2938',
'1519344000:2943',
'1519430400:2877',
'1519516800:2973',
'1519603200:3088',
'1519689600:3068',
'1519776000:2976',
'1519862400:2828',
'1519948800:2726',
'1520035200:2743',
'1520121600:2779',
'1520208000:2831',
'1520294400:2878',
'1520380800:2844',
'1520467200:2896',
'1520553600:2904',
'1520640000:2892',
'1520726400:2888',
'1520812800:2846',
'1520899200:2830',
'1520985600:2838',
'1521072000:2845',
'1521158400:2825',
'1521244800:2884',
'1521331200:2873',
'1521417600:2852',
'1521504000:2838',
'1521590400:2848',
'1521676800:2839',
'1522022400:2858',
'1522108800:2900',
'1522195200:2872',
'1522281600:2854',
'1522368000:2844',
'1522454400:2829',
'1522540800:2839',
'1522627200:2851',
'1522713600:2857',
'1522800000:2864',
'1522886400:2868',
'1522972800:2922',
'1523059200:2894',
'1523491200:2924',
'1523577600:2966',
'1523750400:2970',
'1523836800:2952',
'1523923200:2904',
'1524009600:2902',
'1524096000:2883',
'1524182400:2888',
'1524268800:2870',
'1524355200:2830',
'1524441600:2788',
'1524528000:2766',
'1524614400:2760',
'1524700800:2751',
'1524787200:2761',
'1524873600:2782',
'1524960000:2759',
'1525046400:2759',
'1525132800:2760',
'1525219200:2753',
'1525305600:2761',
'1525392000:2759',
'1525478400:2739',
'1525564800:2778',
'1525651200:2784',
'1525737600:2743',
'1525824000:2803',
'1525910400:2815',
'1525996800:2821',
'1525996800:2821',
'1526083200:2834',
'1526169600:2837',
'1526256000:2835',
'1526342400:2831',
'1526428800:2818',
'1526515200:2808',
'1526601600:2803',
'1526688000:2769',
'1526774400:2787',
'1526860800:2760',
'1526947200:2709',
'1527033600:2728',
'1527120000:2746',
'1527206400:2737',
'1527292800:2699',
'1527379200:2715',
'1527465600:2704',
'1527552000:2590',
'1527638400:2611',
'1527724800:2611',
'1527811200:2620',
'1527897600:2647',
'1527984000:2634',
'1528070400:2659',
'1528156800:2660',
'1528243200:2669',
'1528416000:2677',
'1528502400:2697',
'1528588800:2718',
'1528675200:2737',
'1528761600:2750',
'1528848000:2745',
'1528934400:2734',
'1529020800:2744',
'1529107200:2779',
'1529193600:2750',
'1529280000:2820',
'1529366400:2825',
'1529452800:2857',
'1529539200:2846',
'1529712000:2820',
'1529798400:2825',
'1529971200:2764',
'1530057600:2763',
'1530144000:2774',
'1530230400:2809',
'1530316800:2781',
'1530403200:2790',
'1530489600:2784',
'1530576000:2819',
'1530662400:2792',
'1530748800:2803',
'1530835200:2808',
'1530921600:2829',
'1531008000:2815',
'1531094400:2767',
'1531180800:2788',
'1531267200:2800',
'1531353600:2795',
'1531440000:2774',
'1531526400:2763',
'1531612800:2793',
'1531699200:2745',
'1531785600:2718',
'1531872000:2748',
'1531958400:2752',
'1532044800:2774',
'1532131200:2780',
'1532217600:2784',
'1532304000:2807',
'1532390400:2815',
'1532476800:2818',
'1532563200:2795',
'1532649600:2788',
'1532736000:2737',
'1532822400:2728',
'1532908800:2725',
'1532995200:2733',
'1533081600:2779',
'1533168000:2821',
'1533254400:2844',
'1533340800:2771',
'1533427200:2790',
'1533513600:2802',
'1533600000:2815',
'1533686400:2818',
'1533772800:2807',
'1533859200:2803',
'1533945600:2810',
'1534032000:2786',
'1534118400:2752',
'1534204800:2770',
'1534464000:2738',
'1534550400:2751',
'1534636800:2801',
'1534723200:2816',
'1534809600:2803',
'1534896000:2798',
'1534982400:2795',
'1535068800:2801',
'1535155200:2811',
'1535241600:2806',
'1535328000:2801',
'1535414400:2825',
'1535500800:2839',
'1535587200:2836',
'1535673600:2802',
'1535760000:2820',
'1535846400:2875',
'1535932800:2925',
'1536019200:2915',
'1536105600:2816',
'1536192000:2798',
'1536278400:2777',
'1536364800:2758',
'1536451200:2750',
'1536537600:2720',
'1536624000:2731',
'1536710400:2721',
'1536796800:2746',
'1536883200:2738',
'1536969600:2743',
'1537056000:2718',
'1537142400:2696',
'1537228800:2702',
'1537315200:2692',
'1537401600:2688',
'1537488000:2685',
'1537574400:2697',
'1537660800:2681',
'1537747200:2666',
'1537833600:2636',
'1537920000:2582',
'1538006400:2607',
'1538092800:2621',
'1538179200:2648',
'1538265600:2631',
'1538352000:2638',
'1538438400:2650',
'1538524800:2680',
'1538611200:2717',
'1538697600:2728',
'1538784000:2747',
'1538870400:2751',
'1538956800:2756',
'1539043200:2761',
'1539129600:2748',
'1539216000:2748',
'1539302400:2762',
'1539388800:2773',
'1539475200:2767',
'1539561600:2761',
'1539648000:2761',
'1539734400:2775',
'1539820800:2748',
'1539907200:2741',
'1539993600:2748',
'1540080000:2748',
'1540166400:2751',
'1540252800:2751',
'1540512000:2724',
'1540598400:2748',
'1540684800:2729',
'1540684800:2729',
'1540771200:2754',
'1540857600:2777',
'1540944000:2805',
'1541030400:2815',
'1541116800:2871',
'1541203200:2853',
'1541289600:2847',
'1541376000:2834',
'1541462400:2826',
'1541548800:2815',
'1541635200:2807',
'1541721600:2810',
'1541808000:2807',
'1541894400:2811',
'1541980800:2828',
'1542067200:2846',
'1542153600:2854',
'1542240000:2823',
'1542326400:2838',
'1542412800:2873',
'1542499200:2861',
'1542585600:2801',
'1542672000:2766',
'1542758400:2751',
'1542844800:2727',
'1542931200:2723',
'1543017600:2719',
'1543104000:2746',
'1543190400:2793',
'1543276800:2782',
'1543363200:2784',
'1543449600:2762',
'1543536000:2719',
'1543622400:2665',
'1543708800:2656',
'1543795200:2681',
'1543881600:2689',
'1543968000:2703',
'1544054400:2736',
'1544140800:2735',
'1544227200:2732',
'1544313600:2713',
'1544486400:2720',
'1544572800:2730',
'1544659200:2734',
'1544745600:2743',
'1544832000:2764',
'1544918400:2754',
'1545004800:2727',
'1545091200:2732',
'1545177600:2710',
'1545264000:2727',
'1545350400:2751',
'1545436800:2760',
'1545523200:2751',
'1545609600:2725',
'1545696000:2740',
'1545782400:2743',
'1545868800:2740',
'1545955200:2733',
'1546041600:2741',
'1546128000:2746',
'1546214400:2760',
'1546300800:2778',
'1546387200:2774',
'1546473600:2764',
'1546560000:2755',
'1546646400:2741',
'1546732800:2733',
'1547164800:2814',
'1547251200:2833',
'1547337600:2851',
'1547424000:2840',
'1547510400:2843',
'1547596800:2874',
'1547683200:2883',
'1547769600:2881',
'1547856000:2872',
'1547942400:2883',
'1548028800:2890',
'1548115200:2859',
'1548201600:2868',
'1548288000:2896',
'1548374400:2906',
'1548460800:2926',
'1548547200:2961',
'1548633600:3064',
'1548720000:3053',
'1548806400:3093',
'1548892800:3088',
'1548979200:3112',
'1549065600:3119',
'1549152000:3126',
'1549238400:3089',
'1549324800:3088',
'1549411200:3113',
'1549497600:3114',
'1549584000:3103',
'1549670400:3030',
'1549756800:3069',
'1549843200:3065',
'1549929600:3068',
'1550016000:3056',
'1550102400:3008',
'1550361600:2983',
'1550448000:2968',
'1550534400:2899',
'1550793600:2929',
'1550880000:3054',
'1550966400:3178',
'1551139200:3104',
'1551225600:3017',
'1551312000:2993',
'1551398400:2916',
'1551484800:2896',
'1551571200:2830',
'1551657600:2834'
}