Módulo:Mercado/Pele de dragão verde/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Pele de dragão verde/Data/doc
return {
'1211241600:1685',
'1211328000:1683',
'1211414400:1671',
'1211500800:1671',
'1211587200:1665',
'1211673600:1665',
'1211760000:1667',
'1211846400:1667',
'1211932800:1671',
'1212019200:1671',
'1212105600:1678',
'1212192000:1678',
'1212278400:1686',
'1212364800:1688',
'1212451200:1695',
'1212537600:1706',
'1212624000:1712',
'1212710400:1714',
'1212796800:1706',
'1212883200:1683',
'1212969600:1632',
'1213056000:1632',
'1213142400:1634',
'1213228800:1657',
'1213315200:1672',
'1213401600:1688',
'1213488000:1707',
'1213574400:1707',
'1213660800:1713',
'1213747200:1717',
'1213833600:1696',
'1213920000:1687',
'1214006400:1687',
'1214092800:1671',
'1214179200:1652',
'1214265600:1652',
'1214352000:1656',
'1214438400:1661',
'1214524800:1663',
'1214611200:1663',
'1214697600:1664',
'1214784000:1668',
'1214870400:1668',
'1214956800:1656',
'1215043200:1656',
'1215129600:1653',
'1215216000:1652',
'1215302400:1654',
'1215388800:1660',
'1215475200:1665',
'1215561600:1677',
'1215648000:1677',
'1215734400:1692',
'1215820800:1687',
'1215907200:1681',
'1215993600:1651',
'1216080000:1651',
'1216166400:1610',
'1216252800:1580',
'1216339200:1582',
'1216425600:1595',
'1216512000:1607',
'1216598400:1621',
'1216684800:1629',
'1216771200:1637',
'1216857600:1647',
'1216944000:1672',
'1217030400:1672',
'1217116800:1676',
'1217203200:1676',
'1217289600:1675',
'1217376000:1677',
'1217462400:1671',
'1217548800:1671',
'1217635200:1665',
'1217721600:1654',
'1217808000:1639',
'1217894400:1633',
'1217980800:1633',
'1218067200:1613',
'1218153600:1595',
'1218240000:1605',
'1218326400:1622',
'1218412800:1633',
'1218499200:1639',
'1218585600:1634',
'1218672000:1628',
'1218758400:1628',
'1218844800:1631',
'1218931200:1637',
'1219017600:1628',
'1219104000:1627',
'1219190400:1631',
'1219276800:1631',
'1219363200:1638',
'1219449600:1648',
'1219536000:1648',
'1219622400:1650',
'1219708800:1645',
'1219795200:1642',
'1219881600:1642',
'1219968000:1638',
'1220054400:1607',
'1220140800:1606',
'1220227200:1606',
'1220313600:1609',
'1220400000:1614',
'1220486400:1627',
'1220572800:1633',
'1220659200:1633',
'1220745600:1646',
'1220832000:1654',
'1220918400:1654',
'1221004800:1656',
'1221091200:1656',
'1221177600:1658',
'1221264000:1661',
'1221350400:1670',
'1221436800:1677',
'1221523200:1677',
'1221609600:1670',
'1221696000:1619',
'1221782400:1599',
'1221868800:1600',
'1221955200:1600',
'1222041600:1611',
'1222128000:1621',
'1222214400:1623',
'1222300800:1624',
'1222387200:1622',
'1222473600:1608',
'1222560000:1608',
'1222646400:1618',
'1222732800:1629',
'1222819200:1635',
'1222905600:1642',
'1222992000:1642',
'1223078400:1614',
'1223164800:1614',
'1223251200:1627',
'1223337600:1637',
'1223424000:1638',
'1223510400:1638',
'1223596800:1642',
'1223683200:1648',
'1223769600:1653',
'1223856000:1657',
'1223942400:1655',
'1224028800:1659',
'1224115200:1650',
'1224201600:1648',
'1224288000:1654',
'1224374400:1658',
'1224460800:1658',
'1224547200:1667',
'1224633600:1668',
'1224720000:1643',
'1224806400:1643',
'1224892800:1633',
'1224979200:1633',
'1225065600:1639',
'1225152000:1645',
'1225238400:1647',
'1225324800:1644',
'1225411200:1640',
'1225497600:1641',
'1225584000:1642',
'1225670400:1642',
'1225756800:1648',
'1225843200:1648',
'1225929600:1643',
'1226016000:1638',
'1226102400:1634',
'1226188800:1636',
'1226275200:1641',
'1226361600:1646',
'1226448000:1657',
'1226534400:1671',
'1226620800:1689',
'1226707200:1708',
'1226793600:1738',
'1226880000:1742',
'1226966400:1715',
'1227052800:1715',
'1227139200:1689',
'1227225600:1639',
'1227312000:1639',
'1227398400:1636',
'1227484800:1666',
'1227571200:1683',
'1227657600:1683',
'1227744000:1693',
'1227830400:1654',
'1227916800:1654',
'1228003200:1635',
'1228089600:1631',
'1228176000:1636',
'1228262400:1643',
'1228348800:1649',
'1228435200:1652',
'1228521600:1654',
'1228608000:1660',
'1228694400:1670',
'1228780800:1670',
'1228867200:1670',
'1228953600:1656',
'1229040000:1656',
'1229126400:1642',
'1229212800:1633',
'1229299200:1641',
'1229385600:1664',
'1229472000:1679',
'1229558400:1690',
'1229644800:1677',
'1229731200:1677',
'1229817600:1671',
'1229904000:1657',
'1229990400:1657',
'1230076800:1661',
'1230163200:1661',
'1230249600:1668',
'1230336000:1668',
'1230422400:1698',
'1230508800:1717',
'1230595200:1731',
'1230681600:1738',
'1230768000:1738',
'1230854400:1721',
'1230940800:1707',
'1231027200:1690',
'1231113600:1687',
'1231200000:1685',
'1231286400:1692',
'1231372800:1697',
'1231459200:1703',
'1231545600:1711',
'1231632000:1711',
'1231718400:1719',
'1231804800:1722',
'1231891200:1722',
'1231977600:1718',
'1232064000:1705',
'1232150400:1698',
'1232236800:1685',
'1232323200:1685',
'1232409600:1673',
'1232496000:1663',
'1232582400:1663',
'1232668800:1659',
'1232755200:1659',
'1232841600:1664',
'1232928000:1664',
'1233014400:1666',
'1233100800:1670',
'1233187200:1670',
'1233273600:1679',
'1233360000:1684',
'1233446400:1688',
'1233532800:1688',
'1233619200:1696',
'1233705600:1706',
'1233792000:1715',
'1233878400:1713',
'1233964800:1688',
'1234051200:1688',
'1234137600:1686',
'1234224000:1691',
'1234310400:1691',
'1234396800:1681',
'1234483200:1654',
'1234569600:1633',
'1234656000:1637',
'1234742400:1648',
'1234828800:1664',
'1234915200:1664',
'1235001600:1672',
'1235088000:1672',
'1235174400:1667',
'1235260800:1667',
'1235347200:1671',
'1235433600:1680',
'1235520000:1685',
'1235606400:1693',
'1235692800:1699',
'1235779200:1689',
'1235865600:1694',
'1235952000:1695',
'1236038400:1698',
'1236124800:1687',
'1236211200:1687',
'1236297600:1686',
'1236384000:1684',
'1236470400:1680',
'1236556800:1681',
'1236643200:1682',
'1236729600:1682',
'1236816000:1679',
'1236902400:1666',
'1236988800:1666',
'1237075200:1670',
'1237161600:1682',
'1237248000:1692',
'1237334400:1698',
'1237420800:1702',
'1237507200:1703',
'1237593600:1702',
'1237680000:1701',
'1237766400:1702',
'1237852800:1700',
'1237939200:1700',
'1238025600:1695',
'1238112000:1660',
'1238198400:1660',
'1238284800:1656',
'1238371200:1655',
'1238457600:1663',
'1238544000:1665',
'1238630400:1657',
'1238716800:1657',
'1238803200:1657',
'1238889600:1668',
'1238976000:1668',
'1239062400:1684',
'1239148800:1690',
'1239235200:1693',
'1239321600:1678',
'1239408000:1672',
'1239494400:1672',
'1239580800:1672',
'1239667200:1672',
'1239753600:1680',
'1239840000:1683',
'1239926400:1683',
'1240012800:1679',
'1240099200:1668',
'1240185600:1668',
'1240272000:1667',
'1240358400:1659',
'1240444800:1649',
'1240531200:1650',
'1240617600:1655',
'1240704000:1663',
'1240790400:1670',
'1240876800:1675',
'1240963200:1674',
'1241049600:1676',
'1241136000:1676',
'1241222400:1668',
'1241308800:1667',
'1241395200:1667',
'1241481600:1674',
'1241568000:1674',
'1241654400:1673',
'1241740800:1663',
'1241827200:1663',
'1241913600:1663',
'1242000000:1663',
'1242086400:1671',
'1242172800:1688',
'1242259200:1694',
'1242345600:1688',
'1242432000:1688',
'1242518400:1680',
'1242604800:1675',
'1242691200:1678',
'1242777600:1680',
'1242864000:1681',
'1242950400:1681',
'1243036800:1678',
'1243123200:1677',
'1243209600:1687',
'1243296000:1695',
'1243382400:1695',
'1243468800:1677',
'1243555200:1677',
'1243641600:1676',
'1243728000:1677',
'1243814400:1683',
'1243900800:1683',
'1243987200:1683',
'1244073600:1686',
'1244160000:1685',
'1244246400:1685',
'1244332800:1689',
'1244419200:1695',
'1244505600:1699',
'1244592000:1706',
'1244678400:1699',
'1244764800:1690',
'1244851200:1690',
'1244937600:1687',
'1245024000:1688',
'1245110400:1685',
'1245196800:1681',
'1245283200:1678',
'1245369600:1678',
'1245456000:1673',
'1245542400:1673',
'1245628800:1678',
'1245715200:1688',
'1245801600:1721',
'1245888000:1739',
'1245974400:1739',
'1246060800:1728',
'1246147200:1676',
'1246233600:1676',
'1246320000:1700',
'1246406400:1710',
'1246492800:1718',
'1246579200:1730',
'1246665600:1768',
'1246752000:1768',
'1246838400:1772',
'1246924800:1782',
'1247011200:1780',
'1247097600:1780',
'1247184000:1770',
'1247270400:1775',
'1247356800:1775',
'1247443200:1781',
'1247529600:1789',
'1247616000:1798',
'1247702400:1809',
'1247788800:1820',
'1247875200:1816',
'1247961600:1820',
'1248048000:1820',
'1248134400:1809',
'1248220800:1796',
'1248307200:1796',
'1248393600:1802',
'1248480000:1810',
'1248566400:1828',
'1248652800:1852',
'1248739200:1852',
'1248825600:1819',
'1248912000:1819',
'1248998400:1813',
'1249084800:1815',
'1249171200:1822',
'1249257600:1834',
'1249344000:1847',
'1249430400:1852',
'1249516800:1853',
'1249603200:1844',
'1249689600:1832',
'1249776000:1819',
'1249862400:1815',
'1249948800:1820',
'1250035200:1827',
'1250121600:1834',
'1250208000:1840',
'1250294400:1844',
'1250380800:1819',
'1250467200:1819',
'1250553600:1826',
'1250640000:1827',
'1250726400:1827',
'1250812800:1795',
'1250899200:1795',
'1250985600:1799',
'1251072000:1809',
'1251158400:1826',
'1251244800:1826',
'1251331200:1828',
'1251417600:1828',
'1251504000:1825',
'1251590400:1821',
'1251676800:1821',
'1251763200:1832',
'1251849600:1806',
'1251936000:1793',
'1252022400:1793',
'1252108800:1781',
'1252195200:1776',
'1252281600:1791',
'1252368000:1791',
'1252454400:1805',
'1252540800:1805',
'1252627200:1793',
'1252713600:1770',
'1252800000:1765',
'1252886400:1780',
'1252972800:1797',
'1253059200:1802',
'1253145600:1795',
'1253232000:1795',
'1253318400:1794',
'1253404800:1795',
'1253491200:1793',
'1253577600:1802',
'1253664000:1805',
'1253750400:1807',
'1253836800:1811',
'1253923200:1811',
'1254009600:1810',
'1254096000:1811',
'1254182400:1797',
'1254268800:1823',
'1254355200:1823',
'1254441600:1782',
'1254528000:1782',
'1254614400:1774',
'1254700800:1784',
'1254787200:1784',
'1254873600:1811',
'1254960000:1784',
'1255046400:1769',
'1255132800:1771',
'1255219200:1785',
'1255305600:1785',
'1255392000:1799',
'1255478400:1799',
'1255564800:1814',
'1255651200:1826',
'1255737600:1826',
'1255824000:1779',
'1255910400:1780',
'1255996800:1785',
'1256083200:1787',
'1256169600:1787',
'1256256000:1772',
'1256342400:1769',
'1256428800:1788',
'1256515200:1787',
'1256601600:1787',
'1256688000:1776',
'1256774400:1776',
'1256860800:1776',
'1256947200:1781',
'1257033600:1797',
'1257120000:1797',
'1257206400:1808',
'1257292800:1841',
'1257379200:1817',
'1257465600:1817',
'1257552000:1763',
'1257638400:1763',
'1257724800:1771',
'1257811200:1780',
'1257897600:1778',
'1257984000:1778',
'1258070400:1745',
'1258156800:1753',
'1258243200:1734',
'1258329600:1766',
'1258416000:1797',
'1258502400:1792',
'1258588800:1792',
'1258675200:1797',
'1258761600:1846',
'1258848000:1835',
'1258934400:1835',
'1259020800:1825',
'1259107200:1800',
'1259193600:1779',
'1259280000:1781',
'1259366400:1800',
'1259452800:1806',
'1259539200:1824:7.7',
'1259625600:1824:8.2',
'1259712000:1841:8.6',
'1259798400:1854:9.0',
'1259884800:1800:9.5',
'1259971200:1800:10.0',
'1260057600:1792:10.4',
'1260144000:1806:10.8',
'1260230400:1806:11.3',
'1260316800:1817:11.8',
'1260403200:1795:12.2',
'1260489600:1795:12.6',
'1260576000:1793:13.1',
'1260662400:1798:13.6',
'1260748800:1802:14.0',
'1260835200:1802:14.3',
'1260921600:1805:14.4',
'1261008000:1792:14.6',
'1261094400:1792:14.8',
'1261180800:1789:14.9',
'1261267200:1771:15.0',
'1261353600:1752:15.2',
'1261440000:1752:15.3',
'1261526400:1766:15.5',
'1261612800:1780:15.6',
'1261699200:1797:15.8',
'1261785600:1796:15.9',
'1261872000:1773:16.0',
'1261958400:1773:16.2',
'1262044800:1761:16.3',
'1262131200:1761:16.5',
'1262217600:1766:16.6',
'1262304000:1774:16.8',
'1262390400:1775:16.9',
'1262476800:1765:16.8',
'1262563200:1770:16.7',
'1262649600:1783:16.6',
'1262736000:1783:16.5',
'1262822400:1787:16.4',
'1262908800:1784:16.3',
'1262995200:1773:16.2',
'1263081600:1772:16.2',
'1263168000:1772:16.1',
'1263254400:1771:16.0',
'1263340800:1771:15.9',
'1263427200:1716:15.8',
'1263513600:1716:15.7',
'1263600000:1687:15.6',
'1263686400:1683:15.5',
'1263772800:1683:15.5',
'1263859200:1713:15.6',
'1263945600:1713:15.6',
'1264032000:1713:15.6',
'1264118400:1704:15.7',
'1264204800:1704:15.7',
'1264291200:1733:15.7',
'1264377600:1733:15.8',
'1264464000:1744:15.8',
'1264550400:1755:15.8',
'1264636800:1758:15.9',
'1264723200:1747:15.9',
'1264809600:1727:15.9',
'1264896000:1730:16.0',
'1264982400:1733:16.0',
'1265068800:1733:16.0',
'1265155200:1764:16.1',
'1265241600:1764:16.1',
'1265328000:1777:16.0',
'1265414400:1788:15.9',
'1265500800:1787:15.8',
'1265587200:1768:15.6',
'1265673600:1768:15.5',
'1265760000:1763:15.4',
'1265846400:1763:15.3',
'1265932800:1765:15.2',
'1266019200:1765:15.1',
'1266105600:1778:14.9',
'1266192000:1788:14.8',
'1266278400:1788:14.7',
'1266364800:1795:14.6',
'1266451200:1792:14.5',
'1266537600:1771:14.4',
'1266624000:1771:14.2',
'1266710400:1774:14.1',
'1266796800:1782:14.0',
'1266883200:1782:13.9',
'1266969600:1786:14.0',
'1267056000:1771:14.1',
'1267142400:1776:14.2',
'1267228800:1776:14.4',
'1267315200:1820:14.5',
'1267401600:1886:14.6',
'1267488000:1899',
'1267574400:1815',
'1267660800:1647',
'1267747200:1647',
'1267833600:1685',
'1267920000:1756',
'1268006400:1793',
'1268092800:1780',
'1268179200:1772',
'1268265600:1766',
'1268352000:1770',
'1268438400:1852',
'1268524800:1890',
'1268611200:1854',
'1268697600:1854',
'1268784000:1798',
'1268870400:1797',
'1268956800:1807',
'1269043200:1813',
'1269129600:1813',
'1269216000:1811',
'1269302400:1803',
'1269388800:1803',
'1269475200:1808',
'1269561600:1806',
'1269648000:1806',
'1269734400:1812',
'1269820800:1820',
'1269907200:1801',
'1269993600:1812',
'1270080000:1812',
'1270166400:1816',
'1270252800:1815',
'1270339200:1786',
'1270425600:1791',
'1270512000:1799',
'1270598400:1799',
'1270684800:1806',
'1270771200:1819',
'1270857600:1819',
'1270944000:1823',
'1271030400:1806',
'1271116800:1713',
'1271203200:1713',
'1271289600:1705',
'1271376000:1716',
'1271462400:1716',
'1271548800:1739',
'1271635200:1758:11.5',
'1271721600:1758',
'1271808000:1787',
'1271894400:1787',
'1271980800:1820',
'1272067200:1820',
'1272153600:1820',
'1272240000:1816',
'1272326400:1804',
'1272412800:1770',
'1272499200:1770',
'1272585600:1760',
'1272672000:1771',
'1272758400:1787',
'1272844800:1819',
'1272931200:1819',
'1273017600:1782',
'1273104000:1782',
'1273190400:1779',
'1273276800:1779',
'1273363200:1794',
'1273449600:1794',
'1273536000:1794',
'1273622400:1789',
'1273708800:1775',
'1273795200:1749',
'1273881600:1748',
'1273968000:1757',
'1274054400:1771',
'1274140800:1782',
'1274227200:1789',
'1274313600:1789',
'1274400000:1787',
'1274486400:1774',
'1274572800:1778',
'1274659200:1778',
'1274745600:1781',
'1274832000:1790',
'1274918400:1790',
'1275004800:1788',
'1275091200:1786',
'1275177600:1781',
'1275264000:1785',
'1275350400:1790',
'1275436800:1801',
'1275523200:1801',
'1275609600:1797',
'1275696000:1775',
'1275782400:1764',
'1275868800:1769',
'1275955200:1778',
'1276041600:1786',
'1276128000:1787',
'1276214400:1765',
'1276300800:1765',
'1276387200:1768',
'1276473600:1781',
'1276560000:1800',
'1276646400:1805',
'1276732800:1805',
'1276819200:1814',
'1276905600:1814',
'1276992000:1790',
'1277078400:1782',
'1277164800:1791',
'1277251200:1791',
'1277337600:1806',
'1277424000:1806',
'1277510400:1816',
'1277596800:1822',
'1277683200:1823',
'1277769600:1854',
'1277856000:1863',
'1277942400:1863:17.8',
'1278028800:1875:17.8',
'1278115200:1883:17.7',
'1278201600:1887:17.7',
'1278288000:1837:17.6',
'1278374400:1837:17.6',
'1278460800:1794:17.5',
'1278547200:1849:17.5',
'1278633600:1861:17.4',
'1278720000:1861:17.4',
'1278806400:1831:17.3',
'1278892800:1820:17.3',
'1278979200:1848:17.3',
'1279065600:1848:17.2',
'1279152000:1847:17.2',
'1279238400:1847:17.1',
'1279324800:1850:17.1',
'1279411200:1865:17.0',
'1279497600:1873:17.0',
'1279584000:1900:16.9',
'1279670400:1900:16.9',
'1279756800:1814:16.8',
'1279843200:1786:16.8',
'1279929600:1786:16.7',
'1280016000:1785:16.7',
'1280102400:1796:16.7',
'1280188800:1811:16.6',
'1280275200:1832:16.6',
'1280361600:1892:16.5',
'1280448000:1892:16.5',
'1280534400:1915:16.4',
'1280620800:1914:16.4',
'1280707200:1854:16.3',
'1280793600:1854:16.3',
'1280880000:1834:16.2',
'1280966400:1776:16.2',
'1281052800:1736:16.3',
'1281139200:1733:16.3',
'1281225600:1759:16.4',
'1281312000:1778:16.4',
'1281398400:1793:16.5',
'1281484800:1826:16.5',
'1281571200:1826:16.6',
'1281657600:1852:16.7',
'1281744000:1882:16.7',
'1281830400:1887:16.8',
'1281916800:1875:16.8',
'1282003200:1841:16.9',
'1282089600:1841:17.0',
'1282176000:1880:17.0',
'1282262400:1880:17.1',
'1282348800:1953:17.1',
'1282435200:2051:17.2',
'1282521600:2154:17.2',
'1282608000:2262:17.3',
'1282694400:2357:17.4',
'1282780800:2146:17.4',
'1282867200:2039:17.5',
'1282953600:2039:17.5',
'1283040000:1937:17.6',
'1283126400:1874:17.7',
'1283212800:1916:17.7',
'1283299200:1916:17.8',
'1283385600:1965:17.8',
'1283472000:1971:17.9',
'1283558400:1975:17.9',
'1283644800:2063:18.0',
'1283731200:2063:17.9',
'1283817600:1937:17.7',
'1283904000:1937:17.6',
'1283990400:1862:17.5',
'1284076800:1815:17.3',
'1284163200:1823:17.2',
'1284249600:1832:17.1',
'1284336000:1857:17.0',
'1284422400:1911:16.8',
'1284508800:1911:16.7',
'1284595200:1899:16.6',
'1284681600:1843:16.4',
'1284768000:1887:16.3',
'1284854400:1887:16.2',
'1284940800:1909:16.0',
'1285027200:1909:15.9',
'1285113600:1948:15.8',
'1285200000:1948:15.6',
'1285286400:1959:15.5',
'1285372800:1968:15.4',
'1285459200:1955:15.3',
'1285545600:1894:15.1',
'1285632000:1879:15.0',
'1285718400:1879:14.9',
'1285804800:1862:14.7',
'1285891200:1862:14.6',
'1285977600:1860:14.7',
'1286064000:1868:14.8',
'1286150400:1872:14.9',
'1286236800:1836:14.9',
'1286323200:1783:15.0',
'1286409600:1785:15.1',
'1286496000:1909:15.2',
'1286582400:1909:15.3',
'1286668800:1998:15.4',
'1286755200:2176:15.4',
'1286841600:2176:15.5',
'1286928000:2155:15.6',
'1287014400:2073:15.7',
'1287100800:1934:15.8',
'1287187200:1934:15.9',
'1287273600:1884:15.9',
'1287360000:1895:16.0',
'1287446400:1816:16.1',
'1287532800:1816:16.2',
'1287619200:1830:16.3',
'1287705600:1830:16.4',
'1287792000:1832:16.4',
'1287878400:1856:16.5',
'1287964800:1867:16.6',
'1288051200:1867:16.7',
'1288137600:1869:16.8',
'1288224000:1872:16.9',
'1288310400:1815:16.9',
'1288396800:1820:17.0',
'1288483200:1847:17.1',
'1288569600:1869:17.2',
'1288656000:1869:17.2',
'1288742400:1867:17.2',
'1288828800:1870:17.2',
'1288915200:1857:17.3',
'1289001600:1857:17.3',
'1289088000:1843:17.3',
'1289174400:1884:17.3',
'1289260800:1869:17.3',
'1289347200:1869:17.3',
'1289433600:1856:17.4',
'1289520000:1836:17.4',
'1289606400:1795:17.4',
'1289692800:1782:17.4',
'1289779200:1817:17.4',
'1289865600:1817:17.4',
'1289952000:1817:17.4',
'1290038400:1817:17.5',
'1290124800:1832:17.5',
'1290211200:1845:17.5',
'1290297600:1816:17.5',
'1290384000:1816:17.5',
'1290470400:1828:17.5',
'1290556800:1838:17.6',
'1290643200:1830:17.6',
'1290729600:1816:17.6',
'1290816000:1821:17.6',
'1290902400:1862:17.1',
'1290988800:1862:16.6',
'1291075200:1889:16.1',
'1291161600:1898:15.6',
'1291248000:1892:15.1',
'1291334400:1892:14.6',
'1291420800:1896:14.1',
'1291507200:1913:14.0',
'1291593600:1883:14.0',
'1291680000:1883:13.9',
'1291766400:1829:13.8',
'1291852800:1845:13.7',
'1291939200:1845:13.7',
'1292025600:1858:13.6',
'1292112000:1874:13.6',
'1292198400:1907:13.6',
'1292284800:1937:13.6',
'1292371200:1956:13.6',
'1292457600:1970:13.6',
'1292544000:1997:13.6',
'1292630400:1997:13.6',
'1292716800:2010:14.0',
'1292803200:2010:14.5',
'1292889600:1986:14.9',
'1292976000:1948:15.4',
'1293062400:1931:15.8',
'1293148800:1896:16.3',
'1293235200:1896:16.7',
'1293321600:1841:17.2',
'1293408000:1821:17.6',
'1293494400:1827:17.3',
'1293580800:1861:17.1',
'1293667200:1921:16.8',
'1293753600:1933:16.5',
'1293840000:1933:16.2',
'1293926400:1949:16.0',
'1294012800:1952:15.7',
'1294099200:1952:15.4',
'1294185600:1898:15.1',
'1294272000:1898:14.9',
'1294358400:1969:14.6',
'1294444800:1969:14.7',
'1294531200:1899:14.8',
'1294617600:1804:14.9',
'1294704000:1770:15.0',
'1294790400:1839:15.1',
'1294876800:1825:15.2',
'1294963200:1812:15.4',
'1295049600:1812:15.5',
'1295136000:1827:15.6',
'1295222400:1776:15.7',
'1295308800:1779:15.8',
'1295395200:1816:15.9',
'1295481600:1816:16.0',
'1295568000:1846',
'1295654400:1852',
'1295827200:1813',
'1296000000:1864',
'1296086400:1882',
'1296259200:1786',
'1296432000:1696',
'1296604800:1689',
'1296691200:1689',
'1296777600:1718',
'1296950400:1990',
'1297036800:2088',
'1297123200:2193',
'1297209600:2193',
'1297296000:2418',
'1297555200:2652',
'1297641600:2771',
'1297728000:2976',
'1297814400:2976',
'1297987200:2866',
'1298160000:2689',
'1298505600:2693',
'1298678400:2791',
'1298764800:2906',
'1298851200:2862',
'1299024000:2736',
'1299110400:2521',
'1299196800:2521',
'1299283200:2405',
'1299369600:2288',
'1299456000:2180',
'1299628800:2236',
'1299715200:2321',
'1299801600:2493',
'1299974400:2688',
'1300060800:2759',
'1300147200:2652',
'1300233600:2652',
'1300320000:2394',
'1300492800:2160',
'1300665600:2060',
'1300752000:2160',
'1301011200:2258',
'1301184000:2241',
'1301270400:2198',
'1301443200:2189',
'1301529600:2148',
'1301702400:2073',
'1301788800:1976',
'1301875200:1926',
'1302048000:2070',
'1302220800:2135',
'1302307200:2025',
'1302566400:2026',
'1302739200:1995',
'1302912000:1955',
'1302998400:1814',
'1303257600:1823',
'1303344000:1852',
'1303430400:1939:17.7',
'1303516800:1939:18.3',
'1303603200:1883:19.0',
'1303689600:1823:19.6',
'1303776000:1777:20.3',
'1303862400:1703:20.9',
'1303948800:1703:21.0',
'1304035200:1752:21.2',
'1304121600:1769:21.4',
'1304208000:1771:21.7',
'1304294400:1778:21.9',
'1304380800:1735:22.0',
'1304467200:1677:22.1',
'1304553600:1677:22.6',
'1304640000:1688:23.0',
'1304726400:1729:23.5',
'1304812800:1719:23.9',
'1304899200:1700:24.4',
'1304985600:1747:25.6',
'1305072000:1747:26.8',
'1305158400:1755:28.0',
'1305244800:1776:26.8',
'1305331200:1776:24.9',
'1305417600:1793:24.3',
'1305504000:1806:23.4',
'1305590400:1806:22.5',
'1305676800:1775:21.4',
'1305763200:1764:20.6',
'1305849600:1772:19.8',
'1305936000:1788:19.0',
'1306022400:1799:19.1',
'1306108800:1799:19.5',
'1306195200:1799:19.8',
'1306281600:1898:18.7',
'1306368000:1935:18.4',
'1306454400:1982',
'1306540800:2002',
'1306713600:1976',
'1306800000:1957',
'1306886400:1952',
'1307059200:1961',
'1307145600:1959',
'1307232000:1915',
'1307318400:1871',
'1307404800:1814',
'1307491200:1743',
'1307664000:1776',
'1307750400:1798:15.2',
'1307836800:1830:16.6',
'1307923200:1852:16.5',
'1308096000:1869',
'1308182400:1899',
'1308268800:1880',
'1308441600:1874',
'1308528000:1935',
'1308614400:1936',
'1308873600:1956',
'1308960000:1932',
'1309046400:1916',
'1309132800:1884',
'1309305600:1864:20.9',
'1309392000:1864:19.8',
'1309478400:1820:18.7',
'1309564800:1851:19.1',
'1309651200:1872:19.5',
'1309737600:1900:18.9',
'1309824000:1900:18.0',
'1309910400:1883:17.0',
'1310083200:1872',
'1310169600:1856',
'1310256000:1837',
'1310342400:1832',
'1310515200:1850',
'1310688000:1859',
'1310860800:1884',
'1310947200:1859',
'1311120000:1892',
'1311292800:1951',
'1311379200:1980',
'1311465600:2013',
'1311552000:2018',
'1311638400:1956',
'1311897600:1955:18.1',
'1311984000:1955:18.8',
'1312070400:1943:19.4',
'1312156800:1886:20.1',
'1312243200:1886:19.4',
'1312329600:1867:22.3',
'1312416000:1867:22.4',
'1312502400:1867:23.8',
'1312588800:1867:25.1',
'1312675200:1838:25.0',
'1312761600:1813:24.8',
'1312848000:1813:24.7',
'1312934400:1703:24.6',
'1313020800:1728:25.8',
'1313107200:1763:24.7',
'1313193600:1815:23.6',
'1313280000:1815:27.4',
'1313366400:1815:27.4',
'1313452800:1815:27.4',
'1313539200:1815:26.2',
'1313625600:1713:25.0',
'1313712000:1713:24.9',
'1313798400:1713:27.9',
'1313884800:1645:28.2',
'1313971200:1619:28.4',
'1314057600:1619:28.0',
'1314144000:1640:27.6',
'1314230400:1640:30.0',
'1314316800:1674:32.3',
'1314403200:1674:33.0',
'1314489600:1671:33.7',
'1314576000:1637:34.4',
'1314662400:1594:31.4',
'1314748800:1594:28.4',
'1314835200:1594:31.0',
'1314921600:1600:33.6',
'1315008000:1629:31.9',
'1315094400:1676:32.3',
'1315180800:1717:32.8',
'1315267200:1717:33.2',
'1315353600:1758:35.8',
'1315440000:1758:35.2',
'1315526400:1724:34.5',
'1315612800:1814:37.8',
'1315699200:1814:36.0',
'1315785600:1778:38.1',
'1315872000:1778:38.0',
'1315958400:1787:37.9',
'1316044800:1722:37.8',
'1316131200:1682:36.1',
'1316217600:1682:34.4',
'1316304000:1798:34.1',
'1316390400:1798:34.3',
'1316476800:1798:37.2',
'1316563200:1751:37.0',
'1316649600:1751:38.7',
'1316736000:1642:37.8',
'1316822400:1642:38.0',
'1316908800:1647:38.1',
'1316995200:1594:36.7',
'1317081600:1554:38.1',
'1317168000:1554:39.5',
'1317254400:1554:39.3',
'1317340800:1563:39.1',
'1317427200:1575:36.3',
'1317513600:1625:36.2',
'1317600000:1625:36.0',
'1317686400:1625:35.3',
'1317772800:1659:35.0',
'1317859200:1659:34.6',
'1317945600:1670:36.8',
'1318032000:1689:37.6',
'1318118400:1689:38.4',
'1318204800:1672:40.9',
'1318291200:1687:43.4',
'1318377600:1692:40.9',
'1318464000:1692:37.8',
'1318550400:1662:36.8',
'1318636800:1662:37.0',
'1318723200:1619:40.0',
'1318809600:1602:36.8',
'1318896000:1582:33.7',
'1318982400:1582:44.3',
'1319068800:1638:42.3',
'1319155200:1638:44.0',
'1319241600:1638:45.7',
'1319328000:1679:44.8',
'1319414400:1713:44.0',
'1319500800:1713:43.3',
'1319587200:1685:40.8',
'1319673600:1685:38.4',
'1319760000:1534:35.9',
'1319846400:1534:27.1',
'1319932800:1536:22.0',
'1320019200:1582:17.9',
'1320105600:1582:13.8',
'1320192000:1688:14.9',
'1320278400:1675:13.8',
'1320364800:1749:12.7',
'1320451200:1774:11.6',
'1320537600:1838:11.1',
'1320624000:1903:10.6',
'1320710400:1903:10.2',
'1320796800:2192',
'1320969600:2302',
'1321142400:2353',
'1321401600:2147',
'1321488000:2220',
'1321660800:2431',
'1321833600:2545',
'1322006400:2945',
'1322092800:3078',
'1322179200:3181',
'1322265600:3042',
'1322438400:2892',
'1322524800:2747',
'1322611200:2609',
'1322784000:2409',
'1322956800:2422',
'1323043200:2603',
'1323129600:2732',
'1323216000:2745',
'1323302400:2745',
'1323388800:2698',
'1323475200:2692',
'1323561600:2707',
'1323648000:2703',
'1323734400:2691',
'1323820800:2616',
'1323907200:2559',
'1323993600:2483',
'1324080000:2585',
'1324166400:2492',
'1324252800:2395:8.2',
'1324339200:2275:9.1',
'1324425600:2177:10.8',
'1324512000:2155:12.4',
'1324598400:2068:12.7',
'1324684800:2007:13.0',
'1324771200:1997:13.3',
'1324857600:1960:15.5',
'1324944000:1895:16.7',
'1325030400:1876:17.8',
'1325116800:1927:19.0',
'1325203200:1884:20.1',
'1325289600:1870:21.3',
'1325376000:1815:21.3',
'1325462400:1791:22.9',
'1325548800:1813:24.5',
'1325635200:1803:24.8',
'1325721600:1862:25.1',
'1325808000:1947:24.8',
'1325894400:2045:24.6',
'1325980800:2000:21.7',
'1326067200:1952:18.8',
'1326153600:1899:21.0',
'1326240000:1913:20.7',
'1326326400:1860:20.4',
'1326412800:1886:17.7',
'1326499200:1911:19.4',
'1326585600:1906:22.0',
'1326672000:1919:24.6',
'1326758400:1920:23.4',
'1326844800:1914:22.2',
'1326931200:1936:21.0',
'1327017600:1892:21.0',
'1327104000:1813:21.0',
'1327190400:1749:21.0',
'1327276800:1797:20.2',
'1327363200:1843:19.3',
'1327449600:1927:20.7',
'1327536000:1861:22.1',
'1327622400:1885:23.6',
'1327708800:1912:25.0',
'1327795200:1923:25.0',
'1327881600:1914:24.9',
'1327968000:1952:24.8',
'1328054400:1961:24.8',
'1328140800:2049:23.8',
'1328227200:2149:22.8',
'1328313600:2190:21.2',
'1328400000:2239:19.6',
'1328486400:2327:19.5',
'1328572800:2328:19.3',
'1328659200:2352:19.8',
'1328745600:2465:20.4',
'1328832000:2431:21.0',
'1328918400:2312:21.5',
'1329004800:2196:23.0',
'1329091200:2086:24.4',
'1329177600:2006:25.9',
'1329264000:1933:25.2',
'1329350400:2013:24.5',
'1329436800:2072:23.8',
'1329523200:2060:23.1',
'1329609600:2009:27.2',
'1329696000:2038:26.2',
'1329782400:2112:25.3',
'1329868800:2163:24.3',
'1329955200:2164:24.0',
'1330041600:2194:23.7',
'1330128000:2197:23.4',
'1330214400:2257:20.1',
'1330300800:2221:21.6',
'1330387200:2181:21.6',
'1330473600:2177:21.6',
'1330560000:2185:22.0',
'1330646400:2287:21.3',
'1330732800:2382:20.8',
'1330819200:2410:21.7',
'1330905600:2317:21.8',
'1330992000:2216:21.2',
'1331078400:2106:20.5',
'1331164800:2000:20.9',
'1331251200:1955:21.3',
'1331337600:1965:21.6',
'1331424000:2007:21.9',
'1331510400:2044:23.4',
'1331596800:2065:25.0',
'1331683200:2072:24.3',
'1331769600:2088:25.8',
'1331856000:2186:27.3',
'1331942400:2227:22.0',
'1332028800:2305:24.8',
'1332115200:2294:24.2',
'1332201600:2201:23.7',
'1332288000:2090:23.9',
'1332374400:1985:24.0',
'1332460800:1944:23.1',
'1332547200:1902:23.5',
'1332633600:1861:23.9',
'1332720000:1819:24.2',
'1332806400:1778:24.6',
'1332892800:1815:25.0',
'1332979200:1835:25.4',
'1333065600:1821:25.7',
'1333152000:1785:26.1',
'1333238400:1799:26.5',
'1333324800:1841:30.8',
'1333411200:1849:30.6',
'1333497600:1848:30.3',
'1333584000:1847:30.1',
'1333670400:1808:31.0',
'1333756800:1808:32.0',
'1333843200:1783:32.9',
'1333929600:1785:33.8',
'1334016000:1794:30.8',
'1334102400:1788:31.6',
'1334188800:1790:32.3',
'1334275200:1730:31.4',
'1334361600:1696:30.6',
'1334448000:1692:28.1',
'1334534400:1679:29.2',
'1334620800:1643:30.2',
'1334707200:1622:31.3',
'1334793600:1620:28.7',
'1334880000:1578:30.7',
'1334966400:1573:32.7',
'1335052800:1606:36.0',
'1335139200:1609:36.4',
'1335225600:1632:35.4',
'1335312000:1614:34.5',
'1335398400:1620:34.6',
'1335484800:1649:34.6',
'1335571200:1672:34.7',
'1335657600:1658:33.2',
'1335744000:1658:31.8',
'1335830400:1663:30.3',
'1335916800:1628:32.6',
'1336003200:1558:31.2',
'1336089600:1591:28.6',
'1336176000:1574:29.2',
'1336262400:1511:29.9',
'1336348800:1529:29.3',
'1336435200:1568:28.7',
'1336521600:1578:30.2',
'1336608000:1587:31.8',
'1336694400:1584:34.1',
'1336780800:1578:33.6',
'1336867200:1600:33.0',
'1336953600:1620:32.2',
'1337040000:1651:31.4',
'1337126400:1677:30.6',
'1337212800:1681:31.1',
'1337299200:1712:31.6',
'1337385600:1712:32.7',
'1337472000:1639:33.7',
'1337558400:1580:33.0',
'1337644800:1557:32.2',
'1337731200:1559:33.1',
'1337817600:1601:33.9',
'1337904000:1660:34.8',
'1337990400:1685:36.8',
'1338076800:1725:34.7',
'1338163200:1722:35.0',
'1338249600:1734:34.6',
'1338336000:1731:34.2',
'1338422400:1718:29.1',
'1338508800:1685:33.2',
'1338595200:1684:29.6',
'1338681600:1695:30.2',
'1338768000:1730:30.7',
'1338854400:1715:32.4',
'1338940800:1735:34.2',
'1339027200:1739:36.0',
'1339113600:1734:36.5',
'1339200000:1743:37.0',
'1339286400:1756:37.1',
'1339372800:1747:37.2',
'1339459200:1737:35.9',
'1339545600:1753:35.1',
'1339632000:1748:34.3',
'1339718400:1734:33.2',
'1339804800:1709:32.1',
'1339891200:1718:32.0',
'1339977600:1723:31.8',
'1340064000:1730:30.6',
'1340150400:1760:29.3',
'1340236800:1769:30.7',
'1340323200:1768:30.5',
'1340409600:1722:30.3',
'1340496000:1697:30.6',
'1340582400:1668:30.9',
'1340668800:1643:30.8',
'1340755200:1615:30.6',
'1340841600:1661:30.5',
'1340928000:1687:30.3',
'1341014400:1687:30.2',
'1341100800:1642:30.8',
'1341187200:1643:31.4',
'1341273600:1705:31.9',
'1341360000:1691:32.5',
'1341446400:1741:31.9',
'1341532800:1742:31.4',
'1341619200:1740:30.8',
'1341705600:1741:30.7',
'1341792000:1742:30.7',
'1341878400:1739:30.6',
'1341964800:1748:31.4',
'1342051200:1720:32.1',
'1342137600:1751:32.9',
'1342224000:1746:34.0',
'1342310400:1767:32.4',
'1342396800:1743:32.0',
'1342483200:1767:31.5',
'1342569600:1736:31.0',
'1342656000:1725:30.6',
'1342742400:1723:31.1',
'1342828800:1698:31.2',
'1342915200:1705:31.2',
'1343001600:1734:31.9',
'1343088000:1727:32.6',
'1343174400:1711:31.8',
'1343260800:1712:31.0',
'1343347200:1700:30.2',
'1343433600:1693:27.5',
'1343520000:1710:29.2',
'1343606400:1730:31.0',
'1343692800:1718:31.3',
'1343779200:1679:31.6',
'1343865600:1688:32.7',
'1343952000:1715:33.8',
'1344038400:1737:34.9',
'1344124800:1750:34.0',
'1344211200:1762:33.2',
'1344297600:1784:32.4',
'1344384000:1795:31.5',
'1344470400:1804:27.6',
'1344556800:1807:27.7',
'1344643200:1776:28.2',
'1344729600:1756:28.8',
'1344816000:1760:27.8',
'1344902400:1734:28.2',
'1344988800:1680:28.5',
'1345075200:1670:28.9',
'1345161600:1722:31.3',
'1345248000:1726:32.0',
'1345334400:1754:32.8',
'1345420800:1768:33.4',
'1345507200:1769:34.0',
'1345593600:1779:33.3',
'1345680000:1782:33.2',
'1345766400:1750:33.1',
'1345852800:1749:33.0',
'1345939200:1755:28.5',
'1346025600:1751:30.2',
'1346112000:1710:31.9',
'1346198400:1723:32.9',
'1346284800:1749:33.8',
'1346371200:1768:34.8',
'1346457600:1765:33.2',
'1346544000:1758:35.2',
'1346630400:1764:40.0',
'1346716800:1772:36.5',
'1346803200:1721:33.0',
'1346889600:1707:32.4',
'1346976000:1716:31.4',
'1347062400:1734:30.3',
'1347148800:1717:29.3',
'1347235200:1725:29.6',
'1347321600:1759:29.9',
'1347408000:1736:30.2',
'1347494400:1754:32.5',
'1347580800:1810:34.8',
'1347667200:1805:33.9',
'1347753600:1851:33.1',
'1347840000:1843:32.2',
'1347926400:1837:31.3',
'1348012800:1835:30.5',
'1348099200:1803:29.6',
'1348185600:1788:27.6',
'1348272000:1816:25.5',
'1348358400:1801:27.0',
'1348444800:1793:28.5',
'1348531200:1743:27.6',
'1348617600:1720:28.6',
'1348704000:1647:29.6',
'1348790400:1564:28.0',
'1348876800:1509:28.4',
'1348963200:1517:28.8',
'1349049600:1563:35.2',
'1349136000:1592:37.5',
'1349222400:1571:37.7',
'1349308800:1606:40.2',
'1349395200:1646:42.8',
'1349481600:1681:45.3',
'1349568000:1646:45.2',
'1349654400:1646:45.5',
'1349740800:1656:43.9',
'1349827200:1691:42.3',
'1349913600:1707:42.0',
'1350000000:1745:38.5',
'1350086400:1806:39.1',
'1350172800:1836:38.0',
'1350259200:1826:36.8',
'1350345600:1844:43.0',
'1350432000:1802:37.1',
'1350518400:1786:36.7',
'1350604800:1803:40.3',
'1350691200:1807:39.8',
'1350777600:1806:37.4',
'1350864000:1794:35.4',
'1350950400:1797:33.5',
'1351036800:1799:37.0',
'1351123200:1815:39.4',
'1351209600:1814:39.0',
'1351296000:1849:38.5',
'1351382400:1898:40.2',
'1351468800:1984:38.6',
'1351555200:1963:36.9',
'1351641600:1868:35.2',
'1351728000:1775:35.0',
'1351814400:1767:27.6',
'1351900800:1710:27.2',
'1351987200:1709:26.9',
'1352073600:1756:30.0',
'1352160000:1763:30.4',
'1352246400:1769:29.8',
'1352332800:1776:29.2',
'1352419200:1783:28.6',
'1352505600:1789:28.0',
'1352592000:1796:27.4',
'1352678400:1802:26.8',
'1352764800:1809:26.2',
'1352851200:1810:25.6',
'1352937600:1818:25.0',
'1353024000:1835:24.4',
'1353110400:1833:23.8',
'1353196800:1743:24.6',
'1353283200:1707:25.5',
'1353369600:1683:26.3',
'1353456000:1676:27.0',
'1353542400:1692:23.4',
'1353628800:1748:20.2',
'1353715200:1823:17.1',
'1353801600:1830:16.8',
'1353888000:1847:14.5',
'1353974400:1904:11.6',
'1354060800:1997:13.6',
'1354147200:1983:14.3',
'1354233600:2011:14.3',
'1354320000:1931:13.1',
'1354406400:1843:13.8',
'1354492800:1778:14.5',
'1354579200:1764:15.1',
'1354665600:1810:16.9',
'1354752000:1834:17.4',
'1354838400:1852:19.8',
'1354924800:1871:20.3',
'1355011200:1869:22.4',
'1355097600:1860:22.2',
'1355184000:1889:22.8',
'1355270400:1934:20.3',
'1355356800:1942:21.3',
'1355443200:1944:20.6',
'1355529600:1966:23.5',
'1355616000:1971:20.2',
'1355702400:1954:20.6',
'1355788800:1934:19.8',
'1355875200:1881:22.8',
'1355961600:1875:20.6',
'1356048000:1893:24.1',
'1356134400:1948:21.2',
'1356220800:1961:23.1',
'1356307200:1871:24.9',
'1356393600:1793:25.7',
'1356480000:1754:23.3',
'1356566400:1755:28.2',
'1356652800:1784:24.0',
'1356739200:1780:28.3',
'1356825600:1756:28.5',
'1356912000:1753:26.8',
'1356998400:1745:28.0',
'1357084800:1750:31.0',
'1357171200:1765:28.1',
'1357257600:1758:27.8',
'1357344000:1780:29.8',
'1357430400:1823:28.2',
'1357516800:1874:28.5',
'1357603200:1869:27.1',
'1357689600:1787:27.2',
'1357776000:1697:25.6',
'1357862400:1637:28.4',
'1357948800:1697:25.2',
'1358035200:1721:27.4',
'1358121600:1773:27.9',
'1358208000:1834:26.0',
'1358294400:1812:24.5',
'1358380800:1812:26.5',
'1358467200:1812:27.9',
'1358553600:1804:26.4',
'1358640000:1796:24.8',
'1358726400:1807:25.8',
'1358812800:1821:29.6',
'1358899200:1826:27.5',
'1358985600:1736:29.4',
'1359072000:1709:27.9',
'1359158400:1780:27.3',
'1359244800:1785:31.0',
'1359331200:1813:29.2',
'1359417600:1767:25.1',
'1359504000:1754:29.1',
'1359590400:1739:27.0',
'1359676800:1751:27.3',
'1359763200:1743:29.3',
'1359849600:1727:26.5',
'1359936000:1749:26.8',
'1360022400:1776:27.2',
'1360108800:1779:25.6',
'1360195200:1766:27.0',
'1360281600:1698:25.5',
'1360368000:1714:25.9',
'1360454400:1760:24.4',
'1360540800:1783:24.6',
'1360627200:1776:25.5',
'1360713600:1810:24.6',
'1360800000:1838:23.3',
'1360886400:1858:22.7',
'1360972800:1802:23.8',
'1361059200:1752:27.1',
'1361145600:1764:29.1',
'1361232000:1812:28.4',
'1361318400:1799:31.7',
'1361404800:1776:34.1',
'1361491200:1807:38.3',
'1361577600:1846:39.3',
'1361664000:1893:35.2',
'1361750400:1934:32.6',
'1361836800:1948:32.4',
'1361923200:1995:27.0',
'1362009600:2086:21.8',
'1362096000:2184:15.9',
'1362182400:2276:11.2',
'1362268800:2344:10.7',
'1362355200:2456:8.6',
'1362441600:2530:8.4',
'1362528000:2413:8.4',
'1362614400:2350:8.3',
'1362700800:2453:9.4',
'1362787200:2363:8.5',
'1362873600:2253:9.1',
'1362960000:2263:9.3',
'1363046400:2312:8.9',
'1363132800:2367:9.0',
'1363219200:2357:8.8',
'1363305600:2349:8.6',
'1363392000:2328:8.5',
'1363478400:2354:8.8',
'1363564800:2390:9.1',
'1363651200:2466:9.6',
'1363737600:2461:9.8',
'1363824000:2365:9.6',
'1363910400:2320:9.3',
'1363996800:2210:9.8',
'1364083200:2099:10.1',
'1364169600:1994:10.9',
'1364256000:1905:10.7',
'1364342400:1886:12.2',
'1364428800:1932:12.9',
'1364515200:1987:14.9',
'1364601600:2038:16.0',
'1364688000:2052:16.7',
'1364774400:2078:15.5',
'1364860800:2035:17.5',
'1364947200:2038:17.1',
'1365033600:2041:16.8',
'1365120000:2044:16.4',
'1365206400:2047:16.0',
'1365292800:2050:15.7',
'1365379200:2053:15.3',
'1365465600:2056:15.6',
'1365552000:2010:15.8',
'1365638400:2111:14.2',
'1365724800:2164:15.2',
'1365811200:2177:15.6',
'1365897600:2201:14.9',
'1365984000:2229:17.0',
'1366070400:2204:16.9',
'1366156800:2196:16.0',
'1366243200:2221:16.2',
'1366329600:2230:16.3',
'1366416000:2222:16.5',
'1366502400:2236:17.2',
'1366588800:2220:16.0',
'1366675200:2154:14.8',
'1366761600:2083:17.1',
'1366848000:1988:18.8',
'1366934400:1955:16.6',
'1367020800:1890:16.6',
'1367107200:1851:17.4',
'1367193600:1884:17.3',
'1367280000:1874:19.5',
'1367366400:1847:18.3',
'1367452800:1835:18.8',
'1367539200:1835:22.2',
'1367625600:1852:21.6',
'1367712000:1837:22.6',
'1367798400:1893:23.4',
'1367884800:1913:22.8',
'1367971200:1944:23.9',
'1368057600:1955:24.7',
'1368144000:1878:22.1',
'1368230400:1833:24.6',
'1368316800:1822:24.9',
'1368403200:1811:22.7',
'1368489600:1785:22.6',
'1368576000:1816:21.3',
'1368662400:1832:22.0',
'1368748800:1855:22.6',
'1368835200:1948:18.3',
'1368921600:1949:19.2',
'1369008000:1975:19.3',
'1369094400:1955:20.0',
'1369180800:1940:20.1',
'1369267200:1913:16.9',
'1369353600:1882:18.9',
'1369440000:1818:19.0',
'1369526400:1741:17.4',
'1369612800:1749:19.4',
'1369699200:1800:19.6',
'1369785600:1847:19.7',
'1369872000:1892:21.2',
'1369958400:1960:17.9',
'1370044800:1951:21.8',
'1370131200:1932:21.3',
'1370217600:1905:22.6',
'1370304000:1982:19.8',
'1370390400:1961:22.3',
'1370476800:1959:22.4',
'1370563200:1972:22.4',
'1370649600:1987:21.6',
'1370736000:2021:19.7',
'1370822400:2048:16.6',
'1370908800:2108:18.0',
'1370995200:2212:14.1',
'1371081600:2323:12.0',
'1371168000:2434:12.2',
'1371254400:2494:10.0',
'1371340800:2528:9.8',
'1371427200:2626:9.2',
'1371513600:2721',
'1371600000:2858',
'1371686400:2967',
'1371772800:3016',
'1371859200:2968',
'1371945600:2852',
'1372032000:2709',
'1372118400:2574',
'1372204800:2501',
'1372291200:2528',
'1372377600:2546',
'1372464000:2596',
'1372550400:2552',
'1372636800:2547',
'1372723200:2633',
'1372809600:2649',
'1372896000:2528',
'1372982400:2536',
'1373068800:2644',
'1373155200:2767',
'1373241600:2875',
'1373328000:2987',
'1373414400:3100',
'1373500800:3214',
'1373587200:3291',
'1373673600:3428',
'1373760000:3477',
'1373846400:3535',
'1373932800:3672',
'1374019200:3620',
'1374105600:3568',
'1374192000:3516',
'1374278400:3464',
'1374364800:3412',
'1374451200:3360',
'1374537600:3252',
'1374624000:3118',
'1374710400:3012',
'1374796800:2916',
'1374883200:2898',
'1374969600:2943',
'1375056000:3035',
'1375142400:2987',
'1375228800:2913',
'1375315200:2921',
'1375401600:3007',
'1375488000:3095',
'1375574400:3238',
'1375660800:3253',
'1375747200:3220',
'1375833600:3270',
'1375920000:3259',
'1376006400:3325',
'1376092800:3301',
'1376179200:3237',
'1376265600:3249',
'1376352000:3153',
'1376438400:3075',
'1376524800:3037',
'1376611200:2974',
'1376697600:2839',
'1376784000:2734',
'1376870400:2727',
'1376956800:2745',
'1377043200:2693',
'1377129600:2662',
'1377216000:2573',
'1377302400:2490',
'1377388800:2521',
'1377475200:2415',
'1377561600:2356',
'1377648000:2358',
'1377734400:2403',
'1377820800:2503',
'1377907200:2544',
'1377993600:2502',
'1378080000:2473',
'1378166400:2523',
'1378252800:2525',
'1378339200:2513',
'1378425600:2574',
'1378512000:2584',
'1378598400:2512',
'1378684800:2533',
'1378771200:2505',
'1378857600:2408',
'1378944000:2296',
'1379030400:2188',
'1379116800:2211',
'1379203200:2249',
'1379289600:2186:5.1',
'1379376000:2184:5.0',
'1379462400:2111:5.8',
'1379548800:2087:6.1',
'1379635200:2073:6.4',
'1379721600:2044:6.8',
'1379808000:2079:6.7',
'1379894400:2121:6.4',
'1379980800:2146:6.9',
'1380067200:2176:6.2',
'1380153600:2227:5.5',
'1380240000:2307:4.9',
'1380326400:2420',
'1380412800:2512',
'1380499200:2570',
'1380585600:2682',
'1380672000:2756',
'1380758400:2836',
'1380844800:2863',
'1380931200:2750',
'1381017600:2659',
'1381104000:2595',
'1381190400:2694',
'1381276800:2794',
'1381363200:2893',
'1381449600:2993',
'1381536000:3092',
'1381622400:3208',
'1381708800:3324',
'1381795200:3440',
'1381881600:3426',
'1381968000:3446',
'1382054400:3395',
'1382140800:3323',
'1382227200:3177',
'1382313600:3031',
'1382400000:3056',
'1382486400:3024',
'1382572800:3097',
'1382659200:3082',
'1382745600:3024',
'1382832000:2910',
'1382918400:2835',
'1383004800:2785',
'1383091200:2810',
'1383177600:2671',
'1383264000:2545',
'1383350400:2434',
'1383436800:2499',
'1383523200:2569',
'1383609600:2572',
'1383696000:2629',
'1383782400:2692',
'1383868800:2791',
'1383955200:2887',
'1384041600:2922',
'1384128000:2894',
'1384214400:2952',
'1384300800:2991',
'1384387200:3082',
'1384473600:3134',
'1384560000:3042',
'1384646400:3032',
'1384732800:2979',
'1384819200:2832',
'1384905600:2695',
'1384992000:2562',
'1385078400:2483',
'1385164800:2526',
'1385251200:2644:5.2',
'1385337600:2754',
'1385424000:2774',
'1385510400:2794',
'1385596800:2814',
'1385683200:2834',
'1385769600:2854',
'1385856000:2874',
'1385942400:2894',
'1386028800:3006',
'1386115200:3046',
'1386201600:2987',
'1386288000:3069',
'1386374400:3131',
'1386460800:3134',
'1386547200:3143',
'1386633600:3189',
'1386720000:3270',
'1386806400:3270',
'1386892800:3343',
'1386979200:3356',
'1387065600:3337',
'1387152000:3316',
'1387238400:3311',
'1387324800:3358',
'1387411200:3397',
'1387497600:3354',
'1387584000:3352',
'1387670400:3340',
'1387756800:3307',
'1387843200:3268',
'1387929600:3296',
'1388016000:3263',
'1388102400:3235',
'1388188800:3204',
'1388275200:3305',
'1388361600:3353',
'1388448000:3328',
'1388534400:3335',
'1388620800:3447',
'1388707200:3548',
'1388793600:3632',
'1388880000:3607',
'1388966400:3530',
'1389052800:3393',
'1389139200:3231',
'1389225600:3180',
'1389312000:3246',
'1389398400:3287',
'1389484800:3350',
'1389571200:3426',
'1389657600:3500',
'1389744000:3616',
'1389830400:3736',
'1389916800:3865',
'1390003200:3818',
'1390089600:3749',
'1390176000:3653',
'1390262400:3573',
'1390348800:3474',
'1390435200:3431',
'1390521600:3411',
'1390608000:3542',
'1390694400:3558',
'1390780800:3625',
'1390867200:3730',
'1390953600:3759',
'1391040000:3929',
'1391126400:4121',
'1391212800:4328',
'1391299200:4545',
'1391385600:4742',
'1391472000:4980',
'1391558400:5137',
'1391644800:5314',
'1391731200:5196',
'1391817600:4948',
'1391904000:4703',
'1391990400:4505',
'1392076800:4306',
'1392163200:4244',
'1392249600:4306',
'1392336000:4402',
'1392422400:4458',
'1392508800:4500',
'1392595200:4309',
'1392681600:4186',
'1392768000:4216',
'1392854400:4320',
'1392940800:4379',
'1393027200:4505',
'1393113600:4691',
'1393200000:4841',
'1393286400:4687',
'1393372800:4560',
'1393459200:4334',
'1393545600:4117',
'1393632000:3911',
'1393718400:3715',
'1393804800:3529',
'1393891200:3352',
'1393977600:3199',
'1394064000:3223',
'1394150400:3294',
'1394236800:3358',
'1394323200:3381',
'1394409600:3334',
'1394496000:3213',
'1394582400:3157',
'1394668800:3179',
'1394755200:3236',
'1394841600:3153',
'1394928000:2995',
'1395014400:2956',
'1395100800:3031',
'1395187200:3137',
'1395273600:3183',
'1395360000:3181',
'1395446400:3112',
'1395532800:3197',
'1395619200:3229',
'1395705600:3116',
'1395792000:3031',
'1395878400:3060',
'1395964800:3099',
'1396051200:3126',
'1396137600:3172',
'1396224000:3158',
'1396310400:3122',
'1396396800:3086',
'1396483200:3077',
'1396569600:3098',
'1396656000:3067',
'1396742400:3039',
'1396828800:3061',
'1396915200:3006',
'1397001600:2968',
'1397088000:3011',
'1397174400:2985',
'1397260800:2967',
'1397347200:2874',
'1397433600:2785',
'1397520000:2742',
'1397606400:2753',
'1397692800:2850',
'1397779200:2887',
'1397865600:2980',
'1397952000:2920',
'1398038400:2849',
'1398124800:2865',
'1398211200:2820',
'1398297600:2803',
'1398384000:2837',
'1398470400:2779',
'1398556800:2687',
'1398643200:2673',
'1398729600:2709',
'1398816000:2746',
'1398902400:2657',
'1398988800:2589',
'1399075200:2546',
'1399161600:2590',
'1399248000:2629',
'1399334400:2694',
'1399420800:2729',
'1399507200:2827',
'1399593600:2896',
'1399680000:2938',
'1399766400:2977',
'1399852800:2948',
'1399939200:2919',
'1400025600:2928',
'1400112000:3002',
'1400198400:3032',
'1400284800:2980',
'1400371200:2946',
'1400457600:2895',
'1400544000:2866',
'1400630400:2860',
'1400716800:2906',
'1400803200:2913',
'1400889600:2888',
'1400976000:2863',
'1401062400:2841',
'1401148800:2736',
'1401235200:2705',
'1401321600:2732',
'1401408000:2755',
'1401494400:2826',
'1401580800:2891',
'1401667200:2957',
'1401753600:3083',
'1401840000:3221',
'1401926400:3368',
'1402012800:3526',
'1402099200:3539',
'1402185600:3395',
'1402272000:3226',
'1402358400:3064',
'1402444800:3027',
'1402531200:3139',
'1402617600:3235',
'1402704000:3150',
'1402790400:3141',
'1402876800:3089',
'1402963200:2990',
'1403049600:2852',
'1403136000:2889',
'1403222400:2960',
'1403308800:3040',
'1403395200:3048',
'1403481600:3009',
'1403568000:2937',
'1403654400:2797',
'1403740800:2715',
'1403827200:2732',
'1403913600:2714',
'1404000000:2719',
'1404086400:2709',
'1404172800:2657',
'1404259200:2601',
'1404345600:2679',
'1404432000:2716',
'1404518400:2776',
'1404604800:2763',
'1404691200:2722',
'1404777600:2649',
'1404864000:2682',
'1404950400:2697',
'1405036800:2662',
'1405123200:2694',
'1405209600:2749',
'1405296000:2710',
'1405382400:2575',
'1405468800:2446',
'1405555200:2330',
'1405641600:2400',
'1405728000:2455',
'1405814400:2379',
'1405900800:2326',
'1405987200:2279',
'1406073600:2262',
'1406160000:2259',
'1406246400:2353',
'1406332800:2382',
'1406419200:2424',
'1406505600:2467',
'1406592000:2529',
'1406678400:2628',
'1406764800:2698',
'1406851200:2659',
'1406937600:2609',
'1407024000:2494',
'1407110400:2373',
'1407196800:2258',
'1407283200:2225',
'1407369600:2199',
'1407456000:2147',
'1407542400:2153:7.4',
'1407628800:2095:8.2',
'1407715200:2054:7.5',
'1407801600:2008:8.5',
'1407888000:2077:9.6',
'1407974400:2048:9.7',
'1408060800:2005:9.8',
'1408147200:2050:10.7',
'1408233600:2121:10.0',
'1408320000:2155:11.2',
'1408406400:2217:11.3',
'1408492800:2319:11.0',
'1408579200:2297:10.8',
'1408665600:2201:10.5',
'1408752000:2129:10.2',
'1408838400:2027:10.4',
'1408924800:1990:10.5',
'1409011200:1899:10.7',
'1409097600:1805:11.6',
'1409184000:1839:12.4',
'1409270400:1856:13.9',
'1409356800:1860:14.6',
'1409443200:1812:14.0',
'1409529600:1765:14.4',
'1409616000:1684:14.8',
'1409702400:1606:14.0',
'1409788800:1584:13.2',
'1409875200:1601:12.6',
'1409961600:1657:12.4',
'1410048000:1698:12.7',
'1410134400:1674:12.7',
'1410220800:1683:12.5',
'1410307200:1725:12.6',
'1410393600:1766:12.8',
'1410480000:1730:12.9',
'1410566400:1816:13.2',
'1410652800:1892:14.7',
'1410739200:1981:15.6',
'1410825600:2071:16.0',
'1410912000:2172:16.3',
'1410998400:2267:15.6',
'1411084800:2160:15.0',
'1411171200:2052:15.3',
'1411257600:2017:14.5',
'1411344000:1918:13.7',
'1411430400:1898:12.8',
'1411516800:1941:12.4',
'1411603200:2022:13.7',
'1411689600:1948:15.0',
'1411776000:1959:14.1',
'1411862400:1885:14.1',
'1411948800:1834:15.7',
'1412035200:1821:15.6',
'1412121600:1865:16.0',
'1412208000:1840:16.4',
'1412294400:1808:15.7',
'1412380800:1786:16.7',
'1412467200:1746:17.7',
'1412553600:1688:16.0',
'1412640000:1674:17.5',
'1412726400:1721:17.9',
'1412812800:1719:17.3',
'1412899200:1751:18.0',
'1412985600:1723:17.7',
'1413072000:1804:17.3',
'1413158400:1819:17.8',
'1413244800:1852:17.4',
'1413331200:1864:16.9',
'1413417600:1829:18.5',
'1413504000:1892:16.7',
'1413590400:1841:16.3',
'1413676800:1824:16.1',
'1413763200:1787:15.7',
'1413849600:1795:16.2',
'1413936000:1752:17.5',
'1414022400:1703:17.2',
'1414108800:1672:17.0',
'1414195200:1690:18.2',
'1414281600:1769:18.4',
'1414368000:1835:19.8',
'1414454400:1893:18.2',
'1414540800:1962:17.1',
'1414627200:1994:17.0',
'1414713600:1996:16.7',
'1414800000:1932:15.1',
'1414886400:1870:15.4',
'1414972800:1865:14.5',
'1415059200:1892:14.8',
'1415145600:1857:13.8',
'1415232000:1779:13.2',
'1415318400:1719:12.9',
'1415404800:1669:13.6',
'1415491200:1641:13.4',
'1415577600:1684:12.3',
'1415664000:1735:11.7',
'1415750400:1800:13.3',
'1415836800:1889:14.1',
'1415923200:1949:14.8',
'1416009600:1924:14.6',
'1416096000:1885:13.7',
'1416182400:1877:13.6',
'1416268800:1869:13.8',
'1416355200:1887:13.3',
'1416441600:1922:12.1',
'1416528000:1903:12.0',
'1416614400:1911:11.8',
'1416700800:1936:11.5',
'1416787200:1924:12.4',
'1416873600:1905:13.6',
'1416960000:1878:13.5',
'1417046400:1816:15.5',
'1417132800:1762:15.0',
'1417219200:1755:16.2',
'1417305600:1778:17.6',
'1417392000:1765:17.2',
'1417478400:1829:16.1',
'1417564800:1901:16.3',
'1417651200:1961:13.6',
'1417737600:1951:13.3',
'1417824000:1857:11.5',
'1417910400:1789:11.9',
'1417996800:1796:12.2',
'1418083200:1830:11.9',
'1418169600:1808:11.2',
'1418256000:1798:11.4',
'1418342400:1771:12.9',
'1418428800:1833:12.7',
'1418515200:1823:12.2',
'1418601600:1802:11.6',
'1418688000:1826:11.3',
'1418774400:1816:10.9',
'1418860800:1800:12.4',
'1418947200:1761:11.5',
'1419033600:1815:11.8',
'1419120000:1776:11.6',
'1419206400:1782:12.3',
'1419292800:1791:12.8',
'1419379200:1820:13.7',
'1419465600:1830:15.3',
'1419552000:1770:15.8',
'1419638400:1683:17.6',
'1419724800:1598:16.6',
'1419811200:1534:17.8',
'1419897600:1542:20.5',
'1419984000:1585:22.4',
'1420070400:1571:21.3',
'1420156800:1587:21.6',
'1420243200:1574:22.0',
'1420329600:1606:23.1',
'1420416000:1586:23.8',
'1420502400:1601:22.3',
'1420588800:1633:20.7',
'1420675200:1583:19.9',
'1420761600:1590:18.7',
'1420848000:1533:19.9',
'1420934400:1502:20.2',
'1421020800:1492:19.8',
'1421107200:1490:20.3',
'1421193600:1501:21.7',
'1421280000:1494:24.3',
'1421366400:1556:24.2',
'1421452800:1599:26.1',
'1421539200:1645:27.8',
'1421625600:1714:28.1',
'1421712000:1778:28.9',
'1421798400:1764:28.3',
'1421884800:1680:26.4',
'1421971200:1617:26.0',
'1422057600:1615:25.7',
'1422144000:1626:24.8',
'1422230400:1668:24.8',
'1422316800:1749:22.9',
'1422403200:1837:21.0',
'1422489600:1895:20.5',
'1422576000:1885:17.8',
'1422662400:1831:16.8',
'1422748800:1786:15.1',
'1422835200:1769:13.3',
'1422921600:1808:12.6',
'1423008000:1839:13.3',
'1423094400:1907:12.2',
'1423180800:1965:13.8',
'1423267200:1953:11.4',
'1423353600:1912:11.0',
'1423440000:1913:10.0',
'1423526400:1920:10.4',
'1423612800:1954:10.2',
'1423699200:1985:10.0',
'1423785600:2014:8.6',
'1423872000:2036:9.3',
'1423958400:2054:9.5',
'1424044800:2117:10.1',
'1424131200:2178:10.1',
'1424217600:2266:9.5',
'1424304000:2247:10.4',
'1424390400:2213:11.6',
'1424476800:2119:12.9',
'1424563200:2199:12.4',
'1424649600:2151:12.7',
'1424736000:2043:12.2',
'1424822400:1942:11.6',
'1424908800:1880:11.1',
'1424995200:1815:10.5',
'1425081600:1823:10.0',
'1425168000:1810:9.9',
'1425254400:1827:8.9',
'1425340800:1885:8.5',
'1425427200:1915:9.3',
'1425513600:1915:9.0',
'1425600000:1887:9.2',
'1425686400:1860:8.9',
'1425772800:1784:9.1',
'1425859200:1710:9.5',
'1425945600:1629:9.6',
'1426032000:1596:10.5',
'1426118400:1602:10.6',
'1426204800:1619:10.6',
'1426291200:1624:12.1',
'1426377600:1645:13.7',
'1426464000:1634:14.4',
'1426550400:1699:14.0',
'1426636800:1690:15.1',
'1426723200:1680:15.6',
'1426809600:1638:16.9',
'1426896000:1583:15.2',
'1426982400:1561:17.3',
'1427068800:1517:18.5',
'1427155200:1552:19.9',
'1427241600:1535:18.1',
'1427328000:1521:18.7',
'1427414400:1471:18.3',
'1427500800:1434:20.6',
'1427587200:1457:19.5',
'1427673600:1446:19.4',
'1427760000:1482:19.7',
'1427846400:1524:21.5',
'1427932800:1561:19.6',
'1428019200:1551:21.2',
'1428105600:1529:20.5',
'1428192000:1577:19.5',
'1428278400:1572:21.0',
'1428364800:1609:20.5',
'1428451200:1618:18.5',
'1428537600:1617:20.2',
'1428624000:1593:20.9',
'1428710400:1570:21.8',
'1428796800:1551:23.1',
'1428883200:1562:19.7',
'1428969600:1546:19.2',
'1429056000:1528:23.3',
'1429142400:1522:24.7',
'1429228800:1561:22.1',
'1429315200:1556:24.2',
'1429401600:1538:24.9',
'1429488000:1550:26.8',
'1429574400:1567:27.4',
'1429660800:1557:26.2',
'1429747200:1551:27.4',
'1429833600:1574:30.0',
'1429920000:1533:28.3',
'1430006400:1516:30.1',
'1430092800:1498:30.0',
'1430179200:1528:30.9',
'1430265600:1548:29.7',
'1430352000:1548:31.2',
'1430438400:1575:27.6',
'1430524800:1554:30.0',
'1430611200:1561:26.5',
'1430697600:1555:25.9',
'1430784000:1575:23.9',
'1430870400:1594:24.0',
'1430956800:1628:19.0',
'1431043200:1602:22.9',
'1431129600:1609:18.9',
'1431216000:1611:19.4',
'1431302400:1574:23.8',
'1431388800:1626:22.9',
'1431475200:1669:21.1',
'1431561600:1694:21.3',
'1431648000:1749:17.4',
'1431734400:1719:17.0',
'1431820800:1662:15.7',
'1431907200:1638:14.6',
'1431993600:1622:13.2',
'1432080000:1599:14.7',
'1432166400:1619:15.4',
'1432252800:1599:17.7',
'1432339200:1608:16.4',
'1432425600:1600:17.3',
'1432512000:1589:16.0',
'1432598400:1616:17.8',
'1432684800:1659:16.2',
'1432771200:1623:16.7',
'1432857600:1634:14.2',
'1432944000:1651:16.5',
'1433030400:1667:15.7',
'1433116800:1640:15.9',
'1433203200:1661:15.9',
'1433289600:1659:16.0',
'1433376000:1632:16.2',
'1433462400:1660:17.2',
'1433548800:1659:17.2',
'1433635200:1679:16.8',
'1433721600:1608:18.1',
'1433808000:1545:19.7',
'1433894400:1531:19.8',
'1433980800:1496:21.0',
'1434067200:1482:23.7',
'1434153600:1502:22.4',
'1434240000:1522:25.1',
'1434326400:1523:25.7',
'1434412800:1559:23.7',
'1434499200:1545:24.5',
'1434585600:1512:23.4',
'1434672000:1493:22.5',
'1434758400:1499:26.5',
'1434844800:1463:26.3',
'1434931200:1454:24.8',
'1435017600:1510:25.4',
'1435104000:1571:25.5',
'1435190400:1594:25.0',
'1435276800:1641:24.5',
'1435363200:1637:20.1',
'1435449600:1643:17.2',
'1435536000:1611:18.8',
'1435622400:1616:19.6',
'1435708800:1643:18.5',
'1435795200:1610:20.7',
'1435881600:1626:19.2',
'1435968000:1615:24.0',
'1436054400:1605:25.4',
'1436140800:1543:25.4',
'1436227200:1539:24.6',
'1436313600:1550:24.9',
'1436400000:1567:25.6',
'1436486400:1587:28.2',
'1436572800:1607:24.5',
'1436659200:1629:24.4',
'1436745600:1587:26.0',
'1436832000:1570:25.1',
'1436918400:1573:27.9',
'1437004800:1603:25.3',
'1437091200:1607:27.3',
'1437177600:1662:27.2',
'1437264000:1656:27.3',
'1437350400:1634:25.7',
'1437436800:1632:25.4',
'1437523200:1646:24.6',
'1437609600:1616:25.6',
'1437696000:1619:20.9',
'1437782400:1596:21.2',
'1437868800:1567:24.4',
'1437955200:1598:23.3',
'1438041600:1624:24.5',
'1438128000:1625:20.4',
'1438214400:1629:20.9',
'1438300800:1663:19.3',
'1438387200:1669:18.8',
'1438473600:1704:19.2',
'1438560000:1738:15.2',
'1438646400:1811:15.4',
'1438732800:1820:14.3',
'1438819200:1893:14.6',
'1438905600:1980:16.3',
'1438992000:1960:12.0',
'1439078400:1952:12.3',
'1439164800:1876:14.0',
'1439251200:1824:12.0',
'1439337600:1837:15.5',
'1439424000:1874:15.9',
'1439510400:1909:16.5',
'1439596800:1955:16.9',
'1439683200:1962:13.9',
'1439769600:2003:14.9',
'1439856000:2033:12.7',
'1439942400:2063:11.9',
'1440115200:2090:8.9',
'1440201600:2118:7.1',
'1440288000:2127:7.2',
'1440374400:2134:4.4',
'1440460800:2115:5.3',
'1440547200:2133:4.8',
'1440633600:2148',
'1440720000:2214',
'1440806400:2208',
'1440892800:2213',
'1440979200:2207',
'1441065600:2245',
'1441152000:2274',
'1441238400:2294',
'1441324800:2290',
'1441411200:2265',
'1441497600:2155',
'1441584000:2121',
'1441670400:2119',
'1441756800:2119',
'1441843200:2118',
'1441843200:2111',
'1441929600:2182',
'1442016000:2184',
'1442102400:2203:5.1',
'1442188800:2240:3.5',
'1442275200:2246:3.7',
'1442361600:2236:4.2',
'1442448000:2331',
'1442534400:2412:4.6',
'1442620800:2389:5.1',
'1442707200:2374:4.9',
'1442793600:2418',
'1442880000:2437',
'1442966400:2460',
'1443052800:2426',
'1443139200:2363',
'1443225600:2277',
'1443312000:2196',
'1443398400:2115',
'1443484800:2011',
'1443571200:1910',
'1443657600:1867',
'1443744000:1933',
'1443830400:1983',
'1443916800:1973',
'1444176000:2072',
'1444348800:2093',
'1444521600:2002:5.2',
'1444608000:2002:5.8',
'1444694400:1856:6.3',
'1444780800:1769:7.1',
'1444867200:1720:8.1',
'1444953600:1723:8.4',
'1445040000:1749:9.0',
'1445126400:1759:9.0',
'1445212800:1759:9.4',
'1445212800:1736:8.5',
'1445299200:1736:9.2',
'1445472000:1690:8.1',
'1445558400:1676:8.0',
'1445644800:1734:7.7',
'1445731200:1787:7.1',
'1445817600:1841:5.9',
'1445904000:1897:5.7',
'1445990400:1929:5.4',
'1446076800:1950',
'1446163200:1953',
'1446249600:1918',
'1446336000:1890',
'1446422400:1890',
'1446422400:1935',
'1446508800:2027',
'1446595200:2008',
'1446681600:1997',
'1446768000:1910',
'1446854400:1839:6.2',
'1446940800:1843:6.8',
'1447027200:1843:6.7',
'1447027200:1854:6.7',
'1447113600:1879:7.4',
'1447200000:1931:7.6',
'1447286400:1981:7.6',
'1447372800:2003:7.2',
'1447459200:1958:5.8',
'1447545600:1950:6.2',
'1447632000:1989:6.0',
'1447718400:2002:6.1',
'1447804800:2064:5.7',
'1447977600:2113:4.3',
'1448064000:2082:5.5',
'1448150400:2077:4.7',
'1448236800:2077:5.6',
'1448236800:2059:4.8',
'1448323200:2088:4.8',
'1448409600:2119:4.2',
'1448496000:2107:4.5',
'1448582400:2105:5.2',
'1448668800:2156:4.3',
'1448755200:2135:4.4',
'1448841600:2114:5.5',
'1448928000:2074:6.2',
'1449014400:2052:6.4',
'1449100800:2061:4.8',
'1449187200:2031:5.3',
'1449273600:1968:6.0',
'1449360000:1988:7.1',
'1449446400:1988:8.5',
'1449532800:2053:7.1',
'1449619200:2120:6.8',
'1449705600:2149:7.0',
'1449792000:2184:6.1',
'1449878400:2168:5.9',
'1449964800:2101:5.2',
'1450051200:2054:5.5',
'1450137600:2026:5.7',
'1450224000:2063:5.9',
'1450310400:2078:5.9',
'1450396800:2071:5.7',
'1450483200:2066:5.8',
'1450569600:2042',
'1450656000:2041',
'1450742400:2051',
'1450828800:2037:6.0',
'1450915200:2041:6.3',
'1451001600:2058:6.7',
'1451088000:2078:6.2',
'1451174400:2087:6.7',
'1451260800:2077:6.7',
'1451347200:2088:6.4',
'1451433600:2160',
'1451520000:2190:6.7',
'1451606400:2171:6.3',
'1451692800:2146:7.1',
'1451779200:2208:7.4',
'1451865600:2302:6.5',
'1451952000:2404:6.5',
'1452124800:2440:5.7',
'1452211200:2361',
'1452297600:2351',
'1452384000:2341:6.7',
'1452470400:2350:7.6',
'1452556800:2353:7.4',
'1452643200:2337:8.0',
'1452729600:2346:7.6',
'1452816000:2368:7.2',
'1452902400:2349:7.3',
'1452988800:2246',
'1453075200:2152',
'1453248000:2200',
'1453334400:2258',
'1453420800:2325',
'1453507200:2390:6.9',
'1453593600:2365:6.4',
'1453680000:2335:6.9',
'1453766400:2262',
'1453852800:2243',
'1453939200:2320',
'1454025600:2407',
'1454112000:2502',
'1454198400:2615',
'1454284800:2615',
'1454371200:2707',
'1454371200:2801',
'1454457600:2907',
'1454544000:2935',
'1454630400:3013',
'1454716800:3073',
'1454803200:3084',
'1454889600:3087',
'1454976000:2990',
'1455062400:2921',
'1455148800:2946',
'1455235200:2859',
'1455321600:2839',
'1455408000:2721',
'1455580800:2665',
'1455753600:2794:6.6',
'1455840000:2903:6.2',
'1455926400:2931',
'1456012800:3035',
'1456099200:3035',
'1456185600:3142',
'1456272000:3208',
'1456358400:3159',
'1456444800:3117',
'1456531200:3178',
'1456617600:3328',
'1456704000:3355',
'1456790400:3187',
'1456876800:3027',
'1456963200:2875',
'1457049600:2731',
'1457136000:2594',
'1457222400:2464',
'1457308800:2340',
'1457481600:2111:6.9',
'1457568000:2066:6.6',
'1457654400:2072:6.8',
'1457740800:2059:7.0',
'1457827200:1962:7.7',
'1457913600:1924:8.5',
'1458000000:1939:9.1',
'1458086400:1967:8.3',
'1458259200:2021:9.3',
'1458345600:2005:8.9',
'1458432000:2058:8.3',
'1458518400:2129:7.3',
'1458604800:2159:7.7',
'1458691200:2122:6.7',
'1458777600:2057:7.1',
'1458864000:2042:6.7',
'1458950400:2019:6.9',
'1459036800:1994:7.3',
'1459123200:1974:8.1',
'1459209600:2004:8.4',
'1459296000:2020:8.4',
'1459468800:1992:8.6',
'1459555200:1972:7.9',
'1459641600:1968:7.3',
'1459728000:1953:7.4',
'1459814400:1863:6.3',
'1459900800:1867:6.3',
'1459987200:1936:7.7',
'1460073600:1955:7.0',
'1460160000:1989:7.3',
'1460246400:1952:7.8',
'1460332800:1924:7.9',
'1460419200:1970:7.6',
'1460505600:1966:7.9',
'1460592000:1953:7.8',
'1460678400:1948:7.9',
'1460764800:1921:8.2',
'1460851200:1927:8.4',
'1460937600:1902:8.2',
'1461024000:1891:8.3',
'1461110400:1880:8.9',
'1461196800:1869:9.0',
'1461283200:1890:10.5',
'1461369600:1914:9.7',
'1461456000:1906:9.4',
'1461542400:1906:10.2',
'1461628800:1875:10.7',
'1461715200:1916:10.0',
'1461801600:1969:9.6',
'1461888000:1991:8.6',
'1461974400:1985:8.5',
'1462060800:1976:8.9',
'1462147200:1954:8.7',
'1462233600:1957:7.9',
'1462320000:1934:7.5',
'1462406400:1905:7.7',
'1462492800:1874:9.3',
'1462579200:1840:10.7',
'1462665600:1827:9.5',
'1462752000:1789:9.7',
'1462838400:1817:9.9',
'1462924800:1836:10.8',
'1463011200:1906:10.1',
'1463097600:1906:8.9',
'1463184000:1897:8.7',
'1463356800:1905:9.4',
'1463443200:1850:10.0',
'1463529600:1846:10.0',
'1463616000:1889:10.6',
'1463702400:1886:11.2',
'1463788800:1880:10.9',
'1463875200:1901:11.0',
'1463961600:1901:10.5',
'1464048000:1871:9.8',
'1464134400:1892:9.9',
'1464393600:1875:8.8',
'1464480000:1856:9.3',
'1464566400:1810:9.7',
'1464652800:1811:10.5',
'1464739200:1851:9.3',
'1464825600:1861:10.3',
'1464912000:1870:11.0',
'1464998400:1889:11.1',
'1465084800:1868:11.3',
'1465171200:1882:10.5',
'1465257600:1871:10.9',
'1465344000:1855:11.7',
'1465862400:1778:12.6',
'1466035200:1785:13.1',
'1466121600:1772:13.7',
'1466208000:1809:14.0',
'1466294400:1865:13.1',
'1466380800:1921:11.4',
'1466553600:1961:10.1',
'1466640000:1987:8.9',
'1466726400:1927:8.7',
'1466812800:1920:7.1',
'1466899200:1904:8.3',
'1466985600:1866:7.8',
'1467072000:1866:7.3',
'1467158400:1944:8.1',
'1467244800:2027:7.4',
'1467417600:2112',
'1467504000:2149',
'1467590400:2149',
'1467676800:2195',
'1467763200:2277',
'1467849600:2262',
'1467936000:2281',
'1468022400:2253',
'1468108800:2242',
'1468195200:2216',
'1468281600:2216:5.7',
'1468713600:2347:5.5',
'1468800000:2346:5.7',
'1468886400:2401:6.1',
'1469318400:2270',
'1469404800:2270',
'1470009600:2202',
'1470096000:2211',
'1470182400:2270',
'1470268800:2298',
'1470355200:2307',
'1470441600:2267',
'1470528000:2247:5.5',
'1470614400:2247:5.9',
'1470700800:2253:6.0',
'1470787200:2285:6.1',
'1470873600:2308:5.6',
'1470960000:2286:4.9',
'1471046400:2261:5.7',
'1471132800:2343:5.6',
'1471219200:2360:6.4',
'1471305600:2326:6.2',
'1471478400:2280:6.4',
'1471564800:2350:6.5',
'1471651200:2368:5.7',
'1471737600:2345:6.3',
'1471824000:2345:7.9',
'1471910400:2337:7.9',
'1471996800:2381:8.7',
'1472083200:2493:7.4',
'1472169600:2612:7.8',
'1472256000:2708:7.4',
'1472428800:2599:7.0',
'1472601600:2639:6.2',
'1472688000:2564:6.6',
'1472774400:2540:6.0',
'1472860800:2473:6.3',
'1472947200:2349',
'1473033600:2325',
'1473120000:2338',
'1473206400:2405',
'1473292800:2360',
'1473379200:2338',
'1473465600:2264:5.9',
'1473552000:2195:6.0',
'1473638400:2207',
'1473724800:2262',
'1473811200:2240',
'1473897600:2254:4.7',
'1473984000:2256',
'1474070400:2306',
'1474156800:2278',
'1474243200:2242',
'1474329600:2224',
'1474761600:1985',
'1474848000:1885',
'1474934400:1859',
'1475020800:1832',
'1475107200:1805',
'1475280000:1824',
'1475366400:1827',
'1475452800:1885',
'1475539200:1849',
'1475625600:1839',
'1475712000:1865',
'1475798400:1906',
'1475971200:1906',
'1476057600:1906',
'1476144000:1881',
'1476230400:1875',
'1476316800:1861',
'1476403200:1897',
'1476489600:1921:5.5',
'1476662400:1964:4.8',
'1476748800:1987',
'1476835200:1967',
'1476921600:1918',
'1477008000:1922',
'1477094400:1933',
'1477180800:1927',
'1477267200:1927',
'1477353600:1957:5.1',
'1477440000:1951:5.2',
'1477526400:1942:5.5',
'1477612800:1944:5.9',
'1477699200:1908:5.1',
'1477785600:1882:5.3',
'1477872000:1868:5.8',
'1477958400:1862:6.1',
'1478044800:1860:5.9',
'1478131200:1865:5.3',
'1478217600:1893:5.6',
'1478304000:1904:5.1',
'1478390400:1890:5.2',
'1478476800:1861:5.1',
'1478563200:1858',
'1478649600:1848:5.2',
'1478736000:1839:5.2',
'1478908800:1843:5.4',
'1478995200:1834:5.3',
'1479081600:1818:5.9',
'1479427200:1891:5.6',
'1479513600:1895:6.0',
'1479600000:1899:5.8',
'1479686400:1899:5.2',
'1479772800:1889:5.4',
'1479945600:1891:5.1',
'1480032000:1905:5.4',
'1480118400:1897',
'1480204800:1892:5.2',
'1480291200:1909:4.9',
'1480377600:1889:4.8',
'1480464000:1902:5.1',
'1480550400:1906:5.3',
'1480723200:1965:5.4',
'1480809600:1975:4.7',
'1480896000:1983:5.6',
'1480982400:1976:5.8',
'1481068800:1979:5.5',
'1481155200:1976:5.3',
'1481241600:1998',
'1481328000:2013',
'1481414400:2023',
'1481500800:2010',
'1481587200:2012',
'1481673600:1983',
'1481760000:2006',
'1481846400:2019',
'1481932800:2021',
'1482019200:1952',
'1482105600:1961',
'1482192000:1984',
'1482278400:2051',
'1482364800:2110',
'1482451200:2117',
'1482537600:2156',
'1482624000:2166',
'1482796800:2172',
'1482883200:2189',
'1482969600:2173',
'1483056000:2159',
'1483142400:2109:5.2',
'1483228800:2079:6.9',
'1483315200:2129:7.8',
'1483401600:2129:7.9',
'1483488000:2221:8.0',
'1483574400:2192:7.5',
'1483660800:2193:6.4',
'1483747200:2215:6.6',
'1483833600:2243',
'1483920000:2229',
'1484006400:2282',
'1484092800:2295',
'1484179200:2265',
'1484265600:2246',
'1484352000:2251:6.6',
'1484438400:2249',
'1484524800:2245:8.2',
'1484611200:2245:8.5',
'1484697600:2281:8.4',
'1484784000:2311:8.3',
'1484870400:2317:7.7',
'1484956800:2319:6.8',
'1485043200:2367:7.9',
'1485129600:2389:6.6',
'1485216000:2435:6.4',
'1485302400:2455:6.1',
'1485388800:2494:6.0',
'1485475200:2503:5.7',
'1485561600:2520:5.7',
'1485648000:2530',
'1485734400:2412',
'1485820800:2348',
'1485907200:2299',
'1486080000:2197',
'1486166400:2237',
'1486252800:2241',
'1486425600:2293',
'1486598400:2386',
'1486684800:2461',
'1486857600:2537',
'1486944000:2540',
'1487030400:2541',
'1487203200:2613',
'1487289600:2701',
'1487376000:2781',
'1487462400:2781',
'1487548800:2699',
'1487635200:2564',
'1487721600:2435',
'1487894400:2253',
'1487980800:2252',
'1488153600:2195',
'1488240000:2181',
'1488326400:2191',
'1488499200:2199',
'1488585600:2187',
'1488758400:2195',
'1488931200:2165',
'1489017600:2139',
'1489190400:2107',
'1489363200:2101',
'1489449600:2149',
'1489622400:2177:5.5',
'1489795200:2162',
'1489968000:2168:4.7',
'1490140800:2184',
'1490313600:2173',
'1490400000:2191',
'1490486400:2153',
'1490572800:2135',
'1490659200:2091',
'1490745600:2069:5.7',
'1490918400:2103:6.5',
'1491091200:2125:6.5',
'1491264000:2055:5.9',
'1491350400:2076:5.8',
'1491436800:2096:6.3',
'1491609600:2084:5.4',
'1491696000:2090:5.9',
'1491782400:2104:5.7',
'1491868800:2115:5.6',
'1492041600:2094:5.1',
'1492214400:2147:5.8',
'1492387200:2155:5.3',
'1492473600:2156:4.8',
'1492473600:2156',
'1492646400:2215',
'1492819200:2255:3.9',
'1492992000:2177:4.4',
'1493078400:2155:5.4',
'1493251200:2344:6.0',
'1493424000:2585',
'1493596800:2725',
'1493769600:2615:6.3',
'1493856000:2596:6.3',
'1494028800:2381:5.9',
'1494201600:2353:5.3',
'1494374400:2441:6.3',
'1494374400:2441:6.0',
'1494547200:2657:5.9',
'1494633600:2644:5.7',
'1494806400:2638',
'1494892800:2671',
'1495065600:2752',
'1495152000:2762',
'1495238400:2677',
'1495324800:2675',
'1495411200:2783',
'1495584000:2540',
'1495670400:2433',
'1495843200:2337',
'1495929600:2281',
'1496016000:2212',
'1496188800:2165',
'1496275200:2156',
'1496448000:2197',
'1496534400:2241',
'1496620800:2220',
'1496793600:2185',
'1496880000:2205',
'1497052800:2281',
'1497139200:2276',
'1497225600:2261',
'1497312000:2263',
'1497484800:2305:7.0',
'1497657600:2288:7.3',
'1497830400:2272:6.8',
'1497916800:2261:6.8',
'1498003200:2303:5.0',
'1498089600:2319:5.7',
'1498262400:2298:5.5',
'1498348800:2275:5.6',
'1498521600:2284:5.0',
'1498694400:2293:5.6',
'1498867200:2287:5.9',
'1499040000:2269:6.0',
'1499126400:2267:5.8',
'1499299200:2327:5.9',
'1499472000:2291:6.0',
'1499644800:2283:5.7',
'1499817600:2326:6.1',
'1499990400:2331:6.1',
'1500076800:2318:6.1',
'1500249600:2235:6.4',
'1500422400:2194:7.3',
'1500595200:2127:7.8',
'1500768000:2057:9.4',
'1500940800:2181:8.9',
'1501027200:2231:9.0',
'1501200000:2198:9.9',
'1501372800:2214:8.7',
'1501459200:2223:7.4',
'1501632000:2213:7.4',
'1501718400:2205:8.6',
'1501804800:2169:10.0',
'1501891200:2147:10.4',
'1502064000:2131:11.8',
'1502236800:2048:14.8',
'1502409600:1978:15.4',
'1502496000:1962:16.3',
'1502582400:1984:18.5',
'1502668800:2005:19.0',
'1502755200:2021:20.5',
'1502928000:2127:22.4',
'1503100800:2128:19.5',
'1503187200:2041:23.4',
'1503273600:1956:17.2',
'1503360000:1889:19.5',
'1503446400:1832:22.7',
'1503619200:1828:19.9',
'1503792000:1809:19.4',
'1503878400:1772:23.2',
'1504051200:1859:18.5',
'1504224000:1956:15.8',
'1504396800:1985:13.0',
'1504396800:1985',
'1504483200:1951:7.1',
'1504569600:1902:10.0',
'1504742400:1866:11.8',
'1504915200:1887:14.0',
'1505088000:1821:16.6',
'1505174400:1775:20.5',
'1505347200:1822:20.6',
'1505520000:1807:19.0',
'1505692800:1762:15.8',
'1505779200:1736',
'1505865600:1704',
'1505952000:1655',
'1506038400:1629',
'1506124800:1618:11.1',
'1506211200:1616:12.8',
'1506211200:1616:12.8',
'1506297600:1658:11.4',
'1506384000:1694:10.8',
'1506470400:1675:12.7',
'1506556800:1670:11.1',
'1506643200:1657:11.5',
'1506729600:1628:13.1',
'1506816000:1635:11.4',
'1506988800:1662:10.7',
'1507161600:1688:10.8',
'1507248000:1708:11.1',
'1507420800:1743:8.2',
'1507593600:1723:8.6',
'1507766400:1755:9.0',
'1507939200:1775:8.2',
'1508025600:1773:8.5',
'1508198400:1780:7.0',
'1508284800:1788:7.2',
'1508457600:1772:7.1',
'1508544000:1779:6.8',
'1508716800:1748:6.1',
'1508889600:1725:6.1',
'1508976000:1765:6.1',
'1509062400:1772:5.9',
'1509235200:1742:6.5',
'1509321600:1744:5.5',
'1509321600:1744:5.7',
'1509408000:1756:5.2',
'1509494400:1769:5.7',
'1509667200:1747:5.6',
'1509840000:1746:5.0',
'1509926400:1762:3.7',
'1510099200:1784:4.7',
'1510272000:1821:4.3',
'1510444800:1843:4.0',
'1510531200:1851:4.1',
'1510704000:1901:4.1',
'1510876800:1919:4.9',
'1511049600:1810:5.3',
'1511136000:1810:5.2',
'1511308800:1845:5.5',
'1511395200:1854:6.6',
'1511568000:1879:5.2',
'1511654400:1868:5.8',
'1511740800:1865:5.2',
'1511913600:1859:6.3',
'1512000000:1884:6.2',
'1512172800:1886:6.0',
'1512259200:1868:6.2',
'1512345600:1834:5.4',
'1512518400:1824:5.9',
'1512691200:1857:5.8',
'1512864000:1835:6.1',
'1513036800:1842:5.6',
'1513209600:1875:5.9',
'1513382400:1890:5.7',
'1513468800:1889:6.2',
'1513641600:1886:6.4',
'1513814400:1920:5.7',
'1513987200:1941:5.2',
'1514073600:1938:4.8',
'1514246400:1942:4.5',
'1514419200:1955:4.8',
'1514505600:1974:5.3',
'1514678400:2052:5.2',
'1514851200:2051:5.8',
'1515024000:2101:6.2',
'1515196800:2098:5.7',
'1515283200:2081:5.6',
'1515369600:2063:6.0',
'1515456000:2047:6.6',
'1515542400:2037:5.9',
'1515628800:2043:5.3',
'1515715200:2058:5.8',
'1515801600:2066:6.5',
'1515888000:2057:6.5',
'1515974400:2067:6.0',
'1516060800:2085:5.9',
'1516147200:2092:6.0',
'1516233600:2099:6.3',
'1516320000:2099:6.1',
'1516406400:2102:5.0',
'1516579200:2063:6.2',
'1516665600:2082:4.5',
'1516752000:2092:5.3',
'1516838400:2087:5.1',
'1516924800:2063:5.2',
'1517011200:2060:5.1',
'1517097600:2059:5.4',
'1517184000:2039:5.9',
'1517270400:2046:6.6',
'1517356800:2043:7.2',
'1517443200:2068:7.5',
'1517529600:2041:7.9',
'1517616000:2025:7.8',
'1517702400:2000:7.5',
'1517788800:2014:7.2',
'1517875200:2027:7.4',
'1517961600:2045:6.8',
'1518048000:2057:6.3',
'1518134400:2068:5.9',
'1518220800:2070:5.6',
'1518307200:2051:5.8',
'1518393600:2035:5.6',
'1518480000:2036:5.9',
'1518566400:2044:5.0',
'1518652800:2030:4.8',
'1518739200:2010:5.0',
'1518825600:1960:5.6',
'1518912000:1958:5.0',
'1518998400:1974:4.8',
'1519084800:2005:5.3',
'1519171200:2012:5.3',
'1519257600:2037:5.0',
'1519344000:2034:6.7',
'1519430400:1970',
'1519516800:1957',
'1519603200:2003',
'1519689600:1935',
'1519776000:1895',
'1519862400:1844',
'1519948800:1835',
'1520035200:1830',
'1520121600:1844',
'1520208000:1853',
'1520294400:1863',
'1520380800:1864',
'1520467200:1871:4.9',
'1520553600:1882',
'1520640000:1881',
'1520726400:1884',
'1520812800:1882',
'1520899200:1878',
'1520985600:1873:5.5',
'1521072000:1896',
'1521158400:1899:4.4',
'1521244800:1876:5.4',
'1521331200:1807:5.4',
'1521417600:1777:4.1',
'1521504000:1775:4.7',
'1521590400:1784:4.2',
'1521676800:1787:5.1',
'1522022400:1821:4.8',
'1522108800:1836:4.8',
'1522195200:1831:5.3',
'1522281600:1827:4.6',
'1522368000:1825:5.0',
'1522454400:1834:4.9',
'1522540800:1831:4.7',
'1522627200:1814:5.1',
'1522713600:1827:5.6',
'1522800000:1849:5.3',
'1522886400:1867:5.6',
'1522972800:1888:5.3',
'1523059200:1875:5.3',
'1523491200:1823:4.7',
'1523577600:1823:5.3',
'1523750400:1830:5.1',
'1523836800:1842:4.6',
'1523923200:1869:5.2',
'1524009600:1875:5.2',
'1524096000:1869:5.8',
'1524182400:1870:5.8',
'1524268800:1879:5.4',
'1524355200:1886:5.4',
'1524441600:1887:5.8',
'1524528000:1897:5.7',
'1524614400:1877:6.0',
'1524700800:1853:5.6',
'1524787200:1847:5.7',
'1524873600:1846:6.1',
'1524960000:1842:6.2',
'1525046400:1837:5.8',
'1525132800:1833:6.0',
'1525219200:1852:5.7',
'1525305600:1857:6.1',
'1525392000:1867:5.2',
'1525478400:1874:5.6',
'1525564800:1880:5.5',
'1525651200:1888:6.0',
'1525737600:1895:4.8',
'1525824000:1892:5.3',
'1525910400:1873:4.9',
'1525996800:1866:4.8',
'1525996800:1866:4.6',
'1526083200:1883:5.7',
'1526169600:1874:5.6',
'1526256000:1868:4.6',
'1526342400:1864:5.2',
'1526428800:1833:5.8',
'1526515200:1824:5.7',
'1526601600:1836:5.8',
'1526688000:1833:5.0',
'1526774400:1834:5.2',
'1526860800:1835:5.3',
'1526947200:1838:5.8',
'1527033600:1844:5.5',
'1527120000:1842:5.8',
'1527206400:1857:5.7',
'1527292800:1872:5.0',
'1527379200:1866:6.0',
'1527465600:1842:5.5',
'1527552000:1834:5.4',
'1527638400:1833:5.2',
'1527724800:1832:5.2',
'1527811200:1816:5.7',
'1527897600:1819:5.1',
'1527984000:1822:5.6',
'1528070400:1820:5.6',
'1528156800:1803:5.8',
'1528243200:1806:5.7',
'1528416000:1806:5.0',
'1528502400:1783:4.3',
'1528588800:1788:5.2',
'1528675200:1800:4.5',
'1528761600:1817:4.4',
'1528848000:1825:4.6',
'1528934400:1831:4.5',
'1529020800:1834:4.6',
'1529107200:1840:4.5',
'1529193600:1849:4.0',
'1529280000:1846:4.4',
'1529366400:1849:4.3',
'1529452800:1848:4.5',
'1529539200:1831:4.3',
'1529712000:1823:4.1',
'1529798400:1823:4.8',
'1529971200:1821:4.7',
'1530057600:1824:4.1',
'1530144000:1830:4.3',
'1530230400:1827:4.2',
'1530316800:1834:4.4',
'1530403200:1838:3.9',
'1530489600:1826:3.7',
'1530576000:1821:3.5',
'1530662400:1822:3.9',
'1530748800:1826:3.9',
'1530835200:1838:3.2',
'1530921600:1821:4.1',
'1531008000:1825:4.2',
'1531094400:1820:4.4',
'1531180800:1821:4.4',
'1531267200:1826:4.6',
'1531353600:1826:4.5',
'1531440000:1817:5.0',
'1531526400:1820:4.6',
'1531612800:1829:4.8',
'1531699200:1841:4.7',
'1531785600:1850:4.2',
'1531872000:1826:3.9',
'1531958400:1824:4.4',
'1532044800:1834:4.2',
'1532131200:1844:3.1',
'1532217600:1850:3.7',
'1532304000:1855:4.1',
'1532390400:1867:4.2',
'1532476800:1867',
'1532563200:1860:3.7',
'1532649600:1851:4.3',
'1532736000:1853:4.4',
'1532822400:1844:4.5',
'1532908800:1831:4.5',
'1532995200:1840:4.9',
'1533081600:1815:5.3',
'1533168000:1835:5.0',
'1533254400:1851:4.8',
'1533340800:1853:5.1',
'1533427200:1851:4.8',
'1533513600:1842:4.3',
'1533600000:1851:3.7',
'1533686400:1859:3.8',
'1533772800:1879:4.1',
'1533859200:1882',
'1533945600:1869',
'1534032000:1831:4.1',
'1534118400:1845:4.7',
'1534204800:1854:5.0',
'1534464000:1916',
'1534550400:1940',
'1534636800:1942',
'1534723200:1937',
'1534809600:1955',
'1534896000:1962',
'1534982400:1966',
'1535068800:1965',
'1535155200:1961:4.9',
'1535241600:1961:4.8',
'1535328000:1964',
'1535414400:1953',
'1535500800:1950:5.3',
'1535587200:1973:6.0',
'1535673600:1977:6.5',
'1535760000:1945',
'1535846400:1927',
'1535932800:1914',
'1536019200:1854',
'1536105600:1835',
'1536192000:1833',
'1536278400:1832',
'1536364800:1825',
'1536451200:1818',
'1536537600:1824',
'1536624000:1841',
'1536710400:1857',
'1536796800:1868',
'1536883200:1872',
'1536969600:1857',
'1537056000:1836',
'1537142400:1806',
'1537228800:1801:3.9',
'1537315200:1800:4.0',
'1537401600:1778:3.8',
'1537488000:1761:4.1',
'1537574400:1746:4.2',
'1537660800:1738:4.1',
'1537747200:1694:4.2',
'1537833600:1649:4.1',
'1537920000:1651:4.3',
'1538006400:1667:4.6',
'1538092800:1676:4.5',
'1538179200:1683:4.6',
'1538265600:1681:4.3',
'1538438400:1693:5.1',
'1538524800:1700:4.4',
'1538611200:1723:4.9',
'1538697600:1722:4.9',
'1538784000:1714:5.7',
'1538870400:1723:5.4',
'1538956800:1720:4.3',
'1539043200:1722:4.0',
'1539129600:1715:4.2',
'1539216000:1712:4.7',
'1539302400:1724:4.5',
'1539388800:1738:3.7',
'1539475200:1712:3.8',
'1539561600:1678:3.8',
'1539648000:1717:4.1',
'1539734400:1731',
'1539820800:1771',
'1539907200:1774',
'1539993600:1758',
'1540080000:1766',
'1540166400:1773',
'1540252800:1783',
'1540512000:1756',
'1540598400:1733',
'1540684800:1729',
'1540771200:1750',
'1540857600:1807',
'1540944000:1825',
'1541030400:1847:4.5',
'1541116800:1885',
'1541203200:1916:4.7',
'1541289600:1944:5.0',
'1541376000:1949:4.6',
'1541462400:1948:4.6',
'1541548800:1955',
'1541635200:1957',
'1541721600:1930:4.3',
'1541808000:1914:4.8',
'1541894400:1922:4.5',
'1541980800:1906:5.0',
'1542067200:1903',
'1542153600:1895',
'1542240000:1883',
'1542326400:1924',
'1542412800:1951',
'1542499200:1976',
'1542585600:1939',
'1542672000:1888',
'1542758400:1793',
'1542844800:1724',
'1542931200:1727',
'1543017600:1730',
'1543104000:1714',
'1543190400:1706',
'1543276800:1685:4.3',
'1543363200:1700:3.8',
'1543449600:1697:3.8',
'1543536000:1704',
'1543622400:1675',
'1543708800:1677',
'1543795200:1671',
'1543881600:1679',
'1543968000:1690',
'1544054400:1699:4.6',
'1544140800:1701:4.6',
'1544227200:1704:4.9',
'1544313600:1708:5.0',
'1544400000:1722',
'1544486400:1716',
'1544486400:1716:3.9',
'1544572800:1724:4.2',
'1544659200:1737',
'1544745600:1748',
'1544832000:1749',
'1544918400:1700',
'1545004800:1690',
'1545091200:1709:3.8',
'1545177600:1722:3.9',
'1545264000:1732:4.2',
'1545350400:1748:3.8',
'1545436800:1749:4.8',
'1545523200:1753:4.0',
'1545609600:1751:4.8',
'1545696000:1746:4.8',
'1545782400:1757:5.0',
'1545868800:1768',
'1545955200:1759:4.9',
'1546041600:1744',
'1546128000:1735',
'1546214400:1757',
'1546300800:1783',
'1546387200:1806:5.4',
'1546473600:1820:5.5',
'1546560000:1822:5.4',
'1546646400:1832:6.1',
'1546732800:1848:5.9',
'1547164800:1846',
'1547251200:1854',
'1547337600:1836',
'1547424000:1821',
'1547510400:1801',
'1547596800:1799',
'1547683200:1794:5.0',
'1547769600:1795:4.7',
'1547856000:1787',
'1547942400:1809:5.8',
'1548028800:1812:5.0',
'1548115200:1824:5.0',
'1548201600:1821',
'1548288000:1785:5.2',
'1548374400:1793:4.9',
'1548460800:1801:5.1',
'1548547200:1804',
'1548633600:1804',
'1548720000:1816:5.4',
'1548806400:1830:5.8',
'1548892800:1841',
'1548979200:1845',
'1549065600:1842',
'1549152000:1843:4.7',
'1549238400:1816:5.0',
'1549324800:1819:5.3',
'1549411200:1848:4.9',
'1549497600:1858:4.3',
'1549584000:1871:4.7',
'1549670400:1880',
'1549756800:1915',
'1549843200:1917',
'1549929600:1926',
'1550016000:1932',
'1550102400:1923',
'1550361600:1920',
'1550448000:1893',
'1550793600:2100',
'1550880000:2143',
'1550966400:2076',
'1551139200:1893',
'1551225600:1825',
'1551312000:1739',
'1551398400:1734',
'1551484800:1747',
'1551571200:1754',
'1551657600:1752'
}