Módulo:Mercado/Pergaminho constituição de titã/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Pergaminho constituição de titã/Data/doc
return {
'1211241600:564',
'1211328000:564',
'1211414400:564',
'1211500800:564',
'1211587200:564',
'1211673600:564',
'1211760000:548',
'1211846400:548',
'1211932800:548',
'1212019200:548',
'1212105600:548',
'1212192000:548',
'1212278400:548',
'1212364800:548',
'1212451200:548',
'1212537600:548',
'1212624000:548',
'1212710400:548',
'1212796800:548',
'1212883200:548',
'1212969600:548',
'1213056000:548',
'1213142400:548',
'1213228800:548',
'1213315200:548',
'1213401600:521',
'1213488000:521',
'1213574400:521',
'1213660800:521',
'1213747200:521',
'1213833600:521',
'1213920000:521',
'1214006400:521',
'1214092800:521',
'1214179200:521',
'1214265600:521',
'1214352000:521',
'1214438400:521',
'1214524800:498',
'1214611200:498',
'1214697600:498',
'1214870400:498',
'1214956800:498',
'1215043200:498',
'1215129600:498',
'1215216000:498',
'1215302400:498',
'1215388800:476',
'1215475200:476',
'1215561600:476',
'1215648000:476',
'1215734400:476',
'1215820800:476',
'1215907200:476',
'1215993600:476',
'1216080000:476',
'1216166400:455',
'1216252800:455',
'1216339200:455',
'1216425600:455',
'1216512000:455',
'1216598400:455',
'1216684800:455',
'1216771200:432',
'1216857600:432',
'1216944000:432',
'1217030400:432',
'1217116800:432',
'1217203200:423',
'1217289600:414',
'1217376000:414',
'1217462400:414',
'1217548800:414',
'1217635200:414',
'1217721600:414',
'1217808000:414',
'1217894400:414',
'1217980800:414',
'1218067200:430',
'1218153600:430',
'1218240000:430',
'1218326400:430',
'1218412800:430',
'1218499200:430',
'1218585600:426',
'1218672000:426',
'1218758400:426',
'1218844800:426',
'1218931200:426',
'1219017600:427',
'1219104000:427',
'1219190400:427',
'1219276800:427',
'1219363200:427',
'1219449600:422',
'1219536000:422',
'1219622400:422',
'1219708800:422',
'1219795200:422',
'1219881600:422',
'1219968000:427',
'1220054400:427',
'1220140800:427',
'1220227200:427',
'1220313600:427',
'1220400000:433',
'1220486400:433',
'1220572800:433',
'1220659200:433',
'1220745600:433',
'1220832000:426',
'1220918400:426',
'1221004800:426',
'1221091200:426',
'1221177600:426',
'1221264000:426',
'1221350400:420',
'1221436800:420',
'1221523200:420',
'1221609600:420',
'1221696000:420',
'1221782400:420',
'1221868800:421',
'1221955200:421',
'1222041600:421',
'1222128000:421',
'1222214400:421',
'1222300800:421',
'1222387200:404',
'1222473600:404',
'1222560000:404',
'1222646400:404',
'1222732800:384',
'1222819200:384',
'1222905600:384',
'1222992000:384',
'1223078400:365',
'1223164800:365',
'1223251200:365',
'1223337600:365',
'1223424000:365',
'1223510400:365',
'1223596800:351',
'1223683200:351',
'1223769600:351',
'1223856000:351',
'1223942400:351',
'1224028800:351',
'1224115200:351',
'1224201600:351',
'1224288000:351',
'1224374400:338',
'1224460800:338',
'1224547200:338',
'1224633600:338',
'1224720000:338',
'1224806400:338',
'1224892800:339',
'1224979200:339',
'1225065600:339',
'1225152000:339',
'1225238400:339',
'1225324800:348',
'1225411200:348',
'1225497600:348',
'1225584000:364',
'1225670400:364',
'1225756800:364',
'1225843200:364',
'1225929600:364',
'1226016000:364',
'1226102400:375',
'1226188800:375',
'1226275200:375',
'1226361600:375',
'1226448000:375',
'1226534400:375',
'1226620800:375',
'1226707200:375',
'1226793600:390',
'1226880000:390',
'1226966400:390',
'1227052800:390',
'1227139200:395',
'1227225600:395',
'1227312000:395',
'1227398400:382',
'1227484800:382',
'1227571200:382',
'1227657600:382',
'1227744000:373',
'1227830400:373',
'1227916800:373',
'1228003200:369',
'1228089600:369',
'1228176000:369',
'1228262400:369',
'1228348800:365',
'1228435200:365',
'1228521600:365',
'1228608000:375',
'1228694400:375',
'1228780800:375',
'1228867200:375',
'1228953600:377',
'1229040000:377',
'1229126400:377',
'1229212800:382',
'1229299200:382',
'1229385600:382',
'1229472000:377',
'1229558400:377',
'1229644800:373',
'1229731200:373',
'1229817600:373',
'1229904000:366',
'1229990400:366',
'1230076800:366',
'1230163200:366',
'1230249600:366',
'1230336000:366',
'1230422400:371',
'1230508800:377',
'1230595200:377',
'1230681600:361',
'1230768000:361',
'1230854400:361',
'1230940800:347',
'1231027200:347',
'1231113600:349',
'1231200000:349',
'1231286400:349',
'1231372800:364',
'1231459200:364',
'1231545600:375',
'1231632000:375',
'1231718400:375',
'1231804800:368',
'1231891200:368',
'1231977600:368',
'1232064000:368',
'1232150400:361',
'1232236800:353',
'1232323200:353',
'1232409600:353',
'1232496000:343',
'1232582400:343',
'1232668800:343',
'1232755200:343',
'1232841600:343',
'1232928000:343',
'1233014400:351',
'1233100800:351',
'1233187200:351',
'1233273600:368',
'1233360000:368',
'1233446400:359',
'1233532800:359',
'1233619200:349',
'1233705600:349',
'1233792000:349',
'1233878400:355',
'1233964800:355',
'1234051200:355',
'1234137600:364',
'1234224000:364',
'1234310400:374',
'1234396800:374',
'1234483200:374',
'1234569600:376',
'1234656000:376',
'1234742400:374',
'1234828800:374',
'1234915200:374',
'1235001600:372',
'1235088000:372',
'1235174400:379',
'1235260800:379',
'1235347200:370',
'1235433600:370',
'1235520000:375',
'1235606400:375',
'1235692800:385',
'1235779200:376',
'1235865600:376',
'1235952000:371',
'1236038400:371',
'1236124800:371',
'1236211200:371',
'1236297600:361',
'1236384000:361',
'1236470400:356',
'1236556800:356',
'1236643200:371',
'1236729600:371',
'1236816000:371',
'1236902400:366',
'1236988800:366',
'1237075200:359',
'1237161600:359',
'1237248000:360',
'1237334400:360',
'1237420800:361',
'1237507200:361',
'1237593600:373',
'1237680000:392',
'1237766400:405',
'1237852800:405',
'1237939200:405',
'1238025600:390',
'1238112000:390',
'1238198400:390',
'1238284800:380',
'1238371200:380',
'1238457600:380',
'1238544000:365',
'1238630400:354',
'1238716800:354',
'1238803200:354',
'1238889600:356',
'1238976000:356',
'1239062400:355',
'1239148800:355',
'1239235200:354',
'1239321600:354',
'1239408000:350',
'1239494400:352',
'1239580800:352',
'1239667200:352',
'1239753600:350',
'1239840000:357',
'1239926400:357',
'1240012800:360',
'1240099200:370',
'1240185600:370',
'1240272000:370',
'1240358400:369',
'1240444800:369',
'1240531200:368',
'1240617600:368',
'1240704000:362',
'1240790400:352',
'1240876800:353',
'1240963200:353',
'1241049600:354',
'1241136000:354',
'1241222400:357',
'1241308800:357',
'1241395200:357',
'1241481600:364',
'1241568000:364',
'1241654400:369',
'1241740800:375',
'1241827200:359',
'1241913600:359',
'1242000000:359',
'1242086400:353',
'1242172800:353',
'1242259200:352',
'1242345600:352',
'1242432000:352',
'1242518400:346',
'1242604800:346',
'1242691200:345',
'1242777600:345',
'1242864000:357',
'1242950400:357',
'1243036800:355',
'1243123200:355',
'1243209600:366',
'1243296000:356',
'1243382400:356',
'1243468800:356',
'1243555200:356',
'1243641600:353',
'1243728000:345',
'1243814400:345',
'1243900800:338',
'1243987200:338',
'1244073600:328',
'1244160000:328',
'1244246400:328',
'1244332800:340',
'1244419200:340',
'1244505600:347',
'1244592000:350',
'1244678400:350',
'1244764800:358',
'1244851200:358',
'1244937600:355',
'1245024000:355',
'1245110400:357',
'1245196800:358',
'1245283200:358',
'1245369600:358',
'1245456000:360',
'1245542400:360',
'1245628800:360',
'1245715200:360',
'1245801600:353',
'1245888000:351',
'1245974400:351',
'1246060800:348',
'1246147200:337',
'1246233600:337',
'1246320000:332',
'1246406400:335',
'1246579200:334',
'1246665600:330',
'1246752000:330',
'1246838400:323',
'1246924800:327',
'1247011200:327',
'1247097600:327',
'1247184000:344',
'1247270400:362',
'1247356800:362',
'1247443200:360',
'1247529600:360',
'1247616000:360',
'1247702400:366',
'1247788800:366',
'1247875200:365',
'1247961600:378',
'1248048000:378',
'1248134400:377',
'1248220800:391',
'1248307200:391',
'1248393600:380',
'1248480000:398',
'1248566400:403',
'1248652800:400',
'1248739200:396',
'1248825600:416',
'1248912000:416',
'1248998400:414',
'1249084800:435',
'1249171200:457',
'1249257600:498',
'1249344000:498',
'1249430400:521',
'1249516800:521',
'1249603200:510',
'1249689600:517',
'1249776000:505',
'1249862400:502',
'1249948800:511',
'1250035200:507',
'1250121600:519',
'1250208000:542',
'1250294400:568',
'1250380800:566',
'1250467200:566',
'1250553600:544',
'1250640000:533',
'1250726400:533',
'1250812800:511',
'1250899200:511',
'1250985600:497',
'1251072000:474',
'1251158400:450',
'1251244800:450',
'1251331200:431',
'1251417600:431',
'1251504000:411',
'1251590400:404',
'1251676800:406',
'1251763200:426',
'1251849600:428',
'1251936000:419',
'1252022400:419',
'1252108800:409',
'1252195200:397',
'1252281600:397',
'1252368000:397',
'1252454400:382',
'1252540800:382',
'1252627200:367',
'1252713600:384',
'1252800000:396',
'1252886400:386',
'1252972800:386',
'1253059200:406',
'1253145600:415',
'1253232000:415',
'1253318400:432',
'1253404800:438',
'1253491200:430',
'1253577600:430',
'1253664000:408',
'1253750400:408',
'1253836800:388',
'1253923200:388',
'1254009600:370',
'1254096000:384',
'1254182400:384',
'1254268800:392',
'1254355200:392',
'1254441600:382',
'1254528000:382',
'1254614400:402',
'1254700800:417',
'1254787200:417',
'1254873600:435',
'1254960000:435',
'1255046400:454',
'1255132800:454',
'1255219200:463',
'1255305600:463',
'1255392000:463',
'1255478400:463',
'1255564800:439',
'1255651200:418',
'1255737600:418',
'1255824000:403',
'1255910400:386',
'1255996800:386',
'1256083200:376',
'1256169600:376',
'1256256000:393',
'1256342400:411',
'1256428800:424',
'1256515200:403',
'1256601600:403',
'1256688000:392',
'1256774400:392',
'1256860800:382',
'1256947200:396',
'1257033600:412',
'1257120000:406',
'1257206400:406',
'1257292800:386',
'1257379200:405',
'1257465600:405',
'1257552000:422',
'1257638400:422',
'1257724800:420',
'1257811200:431',
'1257897600:431',
'1257984000:431',
'1258070400:439',
'1258156800:439',
'1258243200:429',
'1258329600:422',
'1258416000:406',
'1258502400:406',
'1258588800:406',
'1258675200:396',
'1258761600:429',
'1258848000:448',
'1258934400:448',
'1259020800:453',
'1259107200:461',
'1259193600:461',
'1259280000:471',
'1259366400:473',
'1259452800:469',
'1259539200:461',
'1259625600:461',
'1259712000:437',
'1259798400:416',
'1259884800:410',
'1259971200:410',
'1260057600:397',
'1260144000:377',
'1260230400:377',
'1260316800:360',
'1260403200:348',
'1260489600:348',
'1260576000:352',
'1260662400:370',
'1260748800:370',
'1260835200:390',
'1260921600:390',
'1261008000:419',
'1261094400:419',
'1261180800:439',
'1261267200:458',
'1261353600:474',
'1261440000:474',
'1261526400:492',
'1261612800:484',
'1261699200:460',
'1261785600:421',
'1261872000:433',
'1261958400:433',
'1262044800:471',
'1262131200:471',
'1262217600:488',
'1262304000:503',
'1262390400:529',
'1262476800:540',
'1262563200:577',
'1262649600:601',
'1262736000:601',
'1262822400:632',
'1262908800:675',
'1262995200:699',
'1263081600:734',
'1263168000:734',
'1263254400:727',
'1263340800:727',
'1263427200:660',
'1263513600:660',
'1263600000:595',
'1263686400:577',
'1263772800:577',
'1263859200:577',
'1263945600:575',
'1264032000:575',
'1264118400:570',
'1264204800:570',
'1264291200:546',
'1264377600:546',
'1264464000:545',
'1264550400:522',
'1264636800:498',
'1264723200:478',
'1264809600:454',
'1264896000:436',
'1264982400:415',
'1265068800:415',
'1265155200:418',
'1265241600:418',
'1265328000:432',
'1265414400:451',
'1265500800:483',
'1265587200:466',
'1265673600:466',
'1265760000:443',
'1265846400:420',
'1266019200:399',
'1266105600:378',
'1266192000:385',
'1266278400:385',
'1266364800:400',
'1266451200:415',
'1266537600:396',
'1266624000:396',
'1266710400:382',
'1266796800:372',
'1266883200:372',
'1266969600:398',
'1267056000:415',
'1267142400:433',
'1267228800:439',
'1267315200:439',
'1267401600:437',
'1267488000:437',
'1267574400:417',
'1267660800:428',
'1267747200:428',
'1267833600:430',
'1267920000:450',
'1268006400:443',
'1268092800:437',
'1268179200:437',
'1268265600:428',
'1268352000:428',
'1268438400:403',
'1268524800:398',
'1268611200:387',
'1268697600:387',
'1268784000:405',
'1268870400:400',
'1268956800:395',
'1269043200:409',
'1269129600:407',
'1269216000:413',
'1269302400:421',
'1269388800:421',
'1269475200:399',
'1269561600:398',
'1269648000:398',
'1269734400:405',
'1269820800:399',
'1269907200:404',
'1269993600:425',
'1270080000:442',
'1270166400:446',
'1270252800:447',
'1270339200:426',
'1270425600:438',
'1270512000:476',
'1270598400:476',
'1270684800:499',
'1270771200:541',
'1270857600:541',
'1270944000:528',
'1271030400:501',
'1271116800:501',
'1271203200:501',
'1271289600:479',
'1271376000:460',
'1271462400:460',
'1271548800:472',
'1271635200:463',
'1271721600:463',
'1271808000:440',
'1271894400:440',
'1271980800:418',
'1272067200:418',
'1272153600:398',
'1272240000:390',
'1272326400:401',
'1272412800:418',
'1272499200:418',
'1272585600:413',
'1272672000:395',
'1272758400:384',
'1272844800:384',
'1272931200:384',
'1273017600:400',
'1273104000:400',
'1273190400:406',
'1273276800:406',
'1273363200:411',
'1273449600:411',
'1273536000:402',
'1273622400:402',
'1273708800:381',
'1273795200:369',
'1273881600:370',
'1273968000:370',
'1274054400:377',
'1274140800:395',
'1274227200:421',
'1274313600:421',
'1274400000:406',
'1274486400:399',
'1274572800:407',
'1274659200:417',
'1274745600:412',
'1274832000:404',
'1274918400:404',
'1275004800:423',
'1275091200:456',
'1275177600:478',
'1275264000:471',
'1275350400:448',
'1275436800:442',
'1275523200:442',
'1275609600:453',
'1275696000:430',
'1275782400:417',
'1275868800:419',
'1275955200:431',
'1276041600:431',
'1276128000:419',
'1276214400:427',
'1276300800:427',
'1276387200:428',
'1276473600:428',
'1276560000:409',
'1276646400:410',
'1276732800:410',
'1276819200:407',
'1276905600:407',
'1276992000:438',
'1277078400:426',
'1277164800:409',
'1277251200:409',
'1277337600:433',
'1277424000:433',
'1277510400:424',
'1277596800:421',
'1277683200:406',
'1277769600:404',
'1277856000:419',
'1277942400:419',
'1278028800:414',
'1278115200:419',
'1278201600:403',
'1278288000:443',
'1278374400:443',
'1278460800:440',
'1278547200:454',
'1278633600:439',
'1278720000:439',
'1278806400:421',
'1278892800:421',
'1278979200:411',
'1279065600:411',
'1279152000:420',
'1279238400:420',
'1279324800:399',
'1279411200:401',
'1279497600:406',
'1279584000:426',
'1279670400:426',
'1279756800:417',
'1279843200:429',
'1279929600:429',
'1280016000:438',
'1280102400:433',
'1280188800:430',
'1280275200:418',
'1280361600:410',
'1280448000:410',
'1280534400:410',
'1280620800:403',
'1280707200:391',
'1280793600:391',
'1280880000:390',
'1280966400:408',
'1281052800:408',
'1281139200:446',
'1281225600:446',
'1281312000:425',
'1281398400:404',
'1281484800:385',
'1281571200:385',
'1281657600:393',
'1281744000:396',
'1281830400:388',
'1281916800:394',
'1282003200:411',
'1282089600:411',
'1282176000:416',
'1282262400:416',
'1282348800:402',
'1282435200:381',
'1282521600:381',
'1282608000:373',
'1282694400:373',
'1282780800:408',
'1282867200:409',
'1282953600:409',
'1283040000:396',
'1283126400:404',
'1283212800:404',
'1283299200:395',
'1283385600:395',
'1283472000:393',
'1283558400:390',
'1283644800:383',
'1283731200:383',
'1283817600:393',
'1283904000:393',
'1283990400:387',
'1284076800:368',
'1284163200:354',
'1284249600:343',
'1284336000:360',
'1284422400:390',
'1284508800:390',
'1284595200:392',
'1284681600:388',
'1284768000:387',
'1284854400:387',
'1284940800:396',
'1285027200:396',
'1285113600:379',
'1285200000:379',
'1285286400:366',
'1285372800:362',
'1285459200:369',
'1285545600:387',
'1285632000:399',
'1285718400:399',
'1285804800:387',
'1285891200:387',
'1285977600:399',
'1286064000:419',
'1286150400:422',
'1286236800:422',
'1286323200:434',
'1286409600:445',
'1286496000:452',
'1286582400:452',
'1286668800:456',
'1286755200:440',
'1286841600:440',
'1286928000:431',
'1287014400:409',
'1287100800:389',
'1287187200:389',
'1287273600:373',
'1287360000:406',
'1287446400:409',
'1287532800:409',
'1287619200:399',
'1287705600:399',
'1287792000:404',
'1287878400:420',
'1287964800:413',
'1288051200:413',
'1288137600:403',
'1288224000:401',
'1288310400:380',
'1288396800:370',
'1288483200:359',
'1288569600:376',
'1288656000:376',
'1288742400:378',
'1288828800:378',
'1288915200:384',
'1289088000:405',
'1289174400:408',
'1289260800:400',
'1289347200:400',
'1289433600:388',
'1289520000:388',
'1289606400:398',
'1289692800:418',
'1289779200:436',
'1289865600:436',
'1289952000:419',
'1290038400:398',
'1290124800:398',
'1290211200:378',
'1290297600:361',
'1290384000:361',
'1290470400:378',
'1290556800:389',
'1290643200:386',
'1290729600:386',
'1290816000:398',
'1290902400:391',
'1290988800:391',
'1291075200:383',
'1291161600:369',
'1291248000:361',
'1291334400:361',
'1291420800:374',
'1291507200:393',
'1291593600:401',
'1291680000:401',
'1291766400:409',
'1291852800:415',
'1291939200:415',
'1292025600:399',
'1292112000:387',
'1292198400:380',
'1292284800:380',
'1292371200:378',
'1292457600:378',
'1292544000:377',
'1292630400:377',
'1292716800:370',
'1292803200:370',
'1292889600:363',
'1292976000:354',
'1293062400:345',
'1293148800:338',
'1293235200:338',
'1293321600:327',
'1293408000:327',
'1293494400:294',
'1293580800:294',
'1293667200:279',
'1293753600:265',
'1293840000:265',
'1293926400:271',
'1294185600:308',
'1294358400:330',
'1294531200:344',
'1294617600:362',
'1294704000:372',
'1294790400:399',
'1294876800:402',
'1295049600:382',
'1295136000:391',
'1295222400:402',
'1295308800:404',
'1295395200:387',
'1295568000:371',
'1295654400:366',
'1295827200:356',
'1296000000:338',
'1296086400:323',
'1296259200:326',
'1296432000:357',
'1296604800:355',
'1296691200:339',
'1296777600:333',
'1296950400:360',
'1297036800:369',
'1297123200:374',
'1297209600:374',
'1297382400:386',
'1297555200:367',
'1297641600:348',
'1297728000:326',
'1297814400:326',
'1297987200:349',
'1298160000:351',
'1298246400:354',
'1298419200:356',
'1298505600:348',
'1298678400:340',
'1298764800:337',
'1298851200:341',
'1299024000:342',
'1299110400:340',
'1299196800:340',
'1299283200:353',
'1299369600:360',
'1299628800:371',
'1299801600:392',
'1299974400:370',
'1300060800:357',
'1300147200:346',
'1300233600:346',
'1300320000:341',
'1300492800:349',
'1300665600:359',
'1300752000:367',
'1301011200:391',
'1301184000:386',
'1301270400:392',
'1301443200:386',
'1301529600:379',
'1301702400:368',
'1301788800:362',
'1301875200:367',
'1302048000:378',
'1302220800:361',
'1302307200:357',
'1302566400:349',
'1302739200:350',
'1302912000:352',
'1302998400:353',
'1303084800:363',
'1303257600:380',
'1303344000:383',
'1303430400:374',
'1303516800:374',
'1303603200:367',
'1303689600:361',
'1303776000:358',
'1303862400:356',
'1304035200:361',
'1304121600:361',
'1304208000:371',
'1304294400:379',
'1304380800:395',
'1304467200:403',
'1304640000:402',
'1304726400:405',
'1305072000:382',
'1305158400:373',
'1305244800:364',
'1305417600:361',
'1305504000:362',
'1305676800:358',
'1305849600:357',
'1305936000:358',
'1306022400:362',
'1306281600:377',
'1306368000:377',
'1306627200:378',
'1306713600:384',
'1306800000:396',
'1306886400:393',
'1307059200:391',
'1307232000:361',
'1307318400:353',
'1307491200:353',
'1307664000:352',
'1307750400:352',
'1307836800:356',
'1307923200:341',
'1308096000:335',
'1308268800:342',
'1308355200:348',
'1308441600:353',
'1308528000:366',
'1308700800:378',
'1308873600:375',
'1308960000:365',
'1309046400:358',
'1309305600:363',
'1309478400:365',
'1309564800:372',
'1309651200:372',
'1309737600:374',
'1309910400:368',
'1310083200:369',
'1310169600:376',
'1310256000:367',
'1310342400:364',
'1310515200:375',
'1310688000:383',
'1310860800:399',
'1310947200:410',
'1311120000:392',
'1311292800:389',
'1311379200:390',
'1311465600:390',
'1311897600:389',
'1311984000:386',
'1312070400:386',
'1312156800:387',
'1312329600:379',
'1312502400:370',
'1312675200:367',
'1312761600:367',
'1312934400:346',
'1313020800:339',
'1313193600:322',
'1313625600:345',
'1313884800:355',
'1313971200:367',
'1314144000:384',
'1314316800:390',
'1314489600:372',
'1314576000:355',
'1314748800:368',
'1314921600:380',
'1315008000:390',
'1315094400:390',
'1315180800:393',
'1315353600:389',
'1315526400:362',
'1315612800:352',
'1315785600:351',
'1315958400:346',
'1316044800:346',
'1316304000:385',
'1316563200:383',
'1316736000:376',
'1316908800:373',
'1316995200:383',
'1317081600:388',
'1317340800:406',
'1317427200:407',
'1317513600:407',
'1317600000:408',
'1317772800:374',
'1317945600:352',
'1318118400:331',
'1318204800:338',
'1318291200:350',
'1318550400:363',
'1318723200:362',
'1318809600:365',
'1318982400:368',
'1319155200:371',
'1319328000:363',
'1319414400:357',
'1319587200:344',
'1319760000:332',
'1319932800:328',
'1320192000:333',
'1320278400:344',
'1320364800:356',
'1320451200:356',
'1320537600:367',
'1320624000:383',
'1320796800:387',
'1320969600:384',
'1321142400:350',
'1321401600:360',
'1321574400:362',
'1321660800:370',
'1321833600:381',
'1322092800:399',
'1322179200:399',
'1322265600:401',
'1322524800:401',
'1322611200:398',
'1322784000:391',
'1322956800:386',
'1323043200:372',
'1323129600:368',
'1323216000:368',
'1323302400:366',
'1323388800:376',
'1323475200:383',
'1323561600:390',
'1323734400:390',
'1323820800:396',
'1323907200:396',
'1323993600:404',
'1324080000:404',
'1324166400:415',
'1324252800:415',
'1324339200:399',
'1324425600:395',
'1324512000:389',
'1324684800:389',
'1324771200:382',
'1324857600:380',
'1324944000:364',
'1325030400:368',
'1325116800:366',
'1325203200:375',
'1325376000:375',
'1325462400:377',
'1325548800:378',
'1325635200:376',
'1325721600:376',
'1325808000:374',
'1325894400:374',
'1325980800:363',
'1326067200:367',
'1326153600:369',
'1326240000:381',
'1326326400:390',
'1326412800:388',
'1326499200:394',
'1326585600:388',
'1326672000:388',
'1326758400:405',
'1326844800:414',
'1326931200:414',
'1327017600:409',
'1327104000:405',
'1327190400:403',
'1327276800:387',
'1327363200:370',
'1327449600:370',
'1327536000:361',
'1327622400:371',
'1327708800:373',
'1327795200:378',
'1327881600:381',
'1327968000:381',
'1328054400:388',
'1328140800:381',
'1328227200:381',
'1328313600:374',
'1328400000:377',
'1328486400:377',
'1328572800:377',
'1328659200:376',
'1328745600:376',
'1328832000:368',
'1328918400:368',
'1329004800:374',
'1329091200:380',
'1329177600:380',
'1329264000:380',
'1329350400:377',
'1329436800:378',
'1329523200:372',
'1329609600:378',
'1329696000:369',
'1329782400:377',
'1329868800:379',
'1329955200:376',
'1330041600:376',
'1330128000:377',
'1330214400:381',
'1330300800:369',
'1330387200:369',
'1330473600:364',
'1330560000:367',
'1330646400:367',
'1330732800:369',
'1330819200:372',
'1330905600:381',
'1330992000:381',
'1331078400:386',
'1331164800:385',
'1331251200:387',
'1331337600:386',
'1331424000:386',
'1331510400:386',
'1331596800:387',
'1331683200:387',
'1331769600:381',
'1331856000:381',
'1331942400:367',
'1332028800:348',
'1332115200:330',
'1332201600:313',
'1332288000:305',
'1332374400:311',
'1332460800:320',
'1332547200:329',
'1332633600:339',
'1332720000:348',
'1332806400:357',
'1332892800:357',
'1332979200:362',
'1333065600:373',
'1333152000:369',
'1333238400:362',
'1333324800:363',
'1333411200:364',
'1333497600:364',
'1333584000:360',
'1333670400:363',
'1333756800:363',
'1333843200:361',
'1333929600:354',
'1334016000:342',
'1334102400:333',
'1334188800:334',
'1334275200:343',
'1334361600:355',
'1334448000:354',
'1334534400:355',
'1334620800:361',
'1334707200:358',
'1334793600:358',
'1334880000:347',
'1334966400:347',
'1335052800:342',
'1335139200:342',
'1335225600:342',
'1335312000:342',
'1335398400:339',
'1335484800:337',
'1335571200:335',
'1335657600:332',
'1335744000:334',
'1335830400:341',
'1335916800:344',
'1336003200:344',
'1336089600:357',
'1336176000:368',
'1336262400:382',
'1336348800:381',
'1336435200:387',
'1336521600:387',
'1336608000:392',
'1336694400:392',
'1336780800:391',
'1336867200:389',
'1336953600:385',
'1337040000:380',
'1337126400:380',
'1337212800:375',
'1337299200:373',
'1337385600:382',
'1337472000:393',
'1337558400:393',
'1337644800:377',
'1337731200:376',
'1337817600:375',
'1337904000:375',
'1337990400:379',
'1338076800:381',
'1338163200:376',
'1338249600:377',
'1338336000:372',
'1338422400:367',
'1338508800:367',
'1338595200:359',
'1338681600:358',
'1338768000:356',
'1338854400:349',
'1338940800:346',
'1339027200:349',
'1339113600:352',
'1339200000:351',
'1339286400:351',
'1339372800:353',
'1339459200:359',
'1339545600:359',
'1339632000:364',
'1339718400:361',
'1339804800:363',
'1339891200:366',
'1339977600:367',
'1340064000:369',
'1340150400:370',
'1340236800:376',
'1340323200:379',
'1340409600:385',
'1340496000:386',
'1340582400:391',
'1340668800:384',
'1340755200:383',
'1340841600:378',
'1340928000:364',
'1341014400:358',
'1341100800:348',
'1341187200:341',
'1341273600:342',
'1341360000:347',
'1341446400:347',
'1341532800:346',
'1341619200:353',
'1341705600:358',
'1341792000:350',
'1341878400:342',
'1341964800:332',
'1342051200:325',
'1342137600:319',
'1342224000:311',
'1342310400:314',
'1342396800:321',
'1342483200:333',
'1342569600:345',
'1342656000:345',
'1342742400:355',
'1342828800:361',
'1342915200:361',
'1343001600:367',
'1343088000:362',
'1343174400:356',
'1343260800:349',
'1343347200:349',
'1343433600:349',
'1343520000:343',
'1343606400:343',
'1343692800:347',
'1343779200:345',
'1343865600:352',
'1343952000:353',
'1344038400:359',
'1344124800:359',
'1344211200:361',
'1344297600:346',
'1344384000:329',
'1344470400:328',
'1344556800:319',
'1344643200:321',
'1344729600:325',
'1344816000:325',
'1344902400:326',
'1344988800:335',
'1345075200:343',
'1345161600:349',
'1345248000:355',
'1345334400:368',
'1345420800:370',
'1345507200:358',
'1345593600:364',
'1345680000:374',
'1345766400:366',
'1345852800:366',
'1345939200:359',
'1346025600:360',
'1346112000:356',
'1346198400:356',
'1346284800:346',
'1346371200:346',
'1346457600:336',
'1346544000:334',
'1346630400:334',
'1346716800:332',
'1346803200:325',
'1346889600:326',
'1346976000:328',
'1347062400:318',
'1347148800:309',
'1347235200:300',
'1347321600:300',
'1347408000:300',
'1347494400:305',
'1347580800:299',
'1347667200:305',
'1347753600:305',
'1347840000:318',
'1347926400:328',
'1348012800:328',
'1348099200:334',
'1348185600:344',
'1348272000:358',
'1348358400:368',
'1348444800:368',
'1348531200:377',
'1348617600:378',
'1348704000:389',
'1348790400:389',
'1348876800:393',
'1348963200:397',
'1349049600:397',
'1349136000:399',
'1349222400:394',
'1349308800:400',
'1349395200:394',
'1349481600:406',
'1349568000:411',
'1349654400:399',
'1349740800:391',
'1349827200:380',
'1349913600:366',
'1350000000:352',
'1350086400:358',
'1350172800:361',
'1350259200:370',
'1350345600:385',
'1350432000:391',
'1350518400:396',
'1350604800:395',
'1350691200:402',
'1350777600:408',
'1350864000:407',
'1350950400:412',
'1351036800:426',
'1351123200:426',
'1351209600:432',
'1351296000:437',
'1351382400:415',
'1351468800:394',
'1351555200:374',
'1351641600:355',
'1351728000:347',
'1351814400:336',
'1351900800:334',
'1351987200:337',
'1352073600:336',
'1352160000:332',
'1352246400:328',
'1352332800:324',
'1352419200:320',
'1352505600:316',
'1352592000:312',
'1352678400:308',
'1352764800:304',
'1352851200:297',
'1352937600:301',
'1353024000:311',
'1353110400:315',
'1353196800:305',
'1353283200:313',
'1353369600:316',
'1353456000:316',
'1353542400:315',
'1353628800:315',
'1353715200:319',
'1353801600:319',
'1353888000:316',
'1353974400:317',
'1354060800:317',
'1354147200:314',
'1354233600:314',
'1354320000:317',
'1354406400:320',
'1354492800:320',
'1354579200:318',
'1354665600:318',
'1354752000:311',
'1354838400:311',
'1354924800:311',
'1355011200:305',
'1355097600:305',
'1355184000:304',
'1355270400:304',
'1355356800:289',
'1355443200:289',
'1355529600:275',
'1355616000:275',
'1355702400:275',
'1355788800:276',
'1355875200:276',
'1355961600:276',
'1356048000:274',
'1356134400:274',
'1356220800:264',
'1356307200:264',
'1356393600:273',
'1356480000:273',
'1356566400:279',
'1356652800:279',
'1356739200:284',
'1356825600:284',
'1356912000:290',
'1356998400:290',
'1357084800:292',
'1357171200:292',
'1357257600:292',
'1357344000:300',
'1357430400:300',
'1357516800:300',
'1357603200:302',
'1357689600:302',
'1357776000:302',
'1357862400:306',
'1357948800:306',
'1358035200:313',
'1358121600:313',
'1358208000:313',
'1358294400:302',
'1358380800:302',
'1358467200:302',
'1358553600:302',
'1358640000:302',
'1358726400:311',
'1358812800:311',
'1358899200:318',
'1358985600:318',
'1359072000:323',
'1359158400:323',
'1359244800:327',
'1359331200:327',
'1359417600:327',
'1359504000:327',
'1359590400:327',
'1359676800:328',
'1359763200:328',
'1359849600:329',
'1359936000:329',
'1360022400:329',
'1360108800:328',
'1360195200:328',
'1360281600:328',
'1360368000:324',
'1360454400:324',
'1360540800:324',
'1360627200:322',
'1360713600:322',
'1360800000:322',
'1360886400:322',
'1360972800:322',
'1361059200:324',
'1361145600:324',
'1361232000:324',
'1361318400:322',
'1361404800:322',
'1361491200:322',
'1361577600:319',
'1361664000:319',
'1361750400:319',
'1361836800:319',
'1361923200:318',
'1362009600:318',
'1362096000:318',
'1362182400:318',
'1362268800:309',
'1362355200:309',
'1362441600:309',
'1362528000:296',
'1362614400:296',
'1362700800:296',
'1362787200:296',
'1362873600:286',
'1362960000:286',
'1363046400:286',
'1363132800:286',
'1363219200:276',
'1363305600:276',
'1363392000:276',
'1363478400:276',
'1363564800:277',
'1363651200:277',
'1363737600:277',
'1363824000:277',
'1363910400:271',
'1363996800:271',
'1364083200:271',
'1364169600:272',
'1364256000:272',
'1364342400:272',
'1364428800:272',
'1364515200:272',
'1364601600:272',
'1364688000:272',
'1364774400:279',
'1364860800:279',
'1364947200:278',
'1365033600:276',
'1365120000:275',
'1365206400:273',
'1365292800:272',
'1365379200:270',
'1365465600:269',
'1365552000:269',
'1365638400:269',
'1365724800:269',
'1365811200:269',
'1365897600:269',
'1365984000:269',
'1366070400:269',
'1366156800:276',
'1366243200:276',
'1366329600:276',
'1366416000:276',
'1366502400:277',
'1366588800:277',
'1366675200:277',
'1366761600:277',
'1366848000:270',
'1366934400:270',
'1367020800:270',
'1367107200:270',
'1367193600:272',
'1367280000:272',
'1367366400:272',
'1367452800:272',
'1367539200:272',
'1367625600:277',
'1367712000:277',
'1367798400:277',
'1367884800:277',
'1367971200:277',
'1368057600:283',
'1368144000:283',
'1368230400:283',
'1368316800:283',
'1368403200:283',
'1368489600:281',
'1368576000:281',
'1368662400:281',
'1368748800:281',
'1368835200:281',
'1368921600:272',
'1369008000:272',
'1369094400:272',
'1369180800:272',
'1369267200:272',
'1369353600:272',
'1369440000:271',
'1369526400:271',
'1369612800:271',
'1369699200:271',
'1369785600:264',
'1369872000:264',
'1369958400:264',
'1370044800:264',
'1370131200:264',
'1370217600:269',
'1370304000:269',
'1370390400:269',
'1370476800:269',
'1370563200:269',
'1370649600:272',
'1370736000:272',
'1370822400:272',
'1370908800:272',
'1370995200:276',
'1371081600:276',
'1371168000:276',
'1371254400:276',
'1371340800:276',
'1371427200:272',
'1371513600:272',
'1371600000:272',
'1371686400:272',
'1371772800:272',
'1371859200:275',
'1371945600:275',
'1372032000:275',
'1372118400:275',
'1372204800:274',
'1372291200:274',
'1372377600:274',
'1372464000:274',
'1372550400:274',
'1372636800:269',
'1372723200:269',
'1372809600:269',
'1372896000:269',
'1372982400:269',
'1373068800:271',
'1373155200:271',
'1373241600:271',
'1373328000:271',
'1373414400:271',
'1373500800:269',
'1373587200:269',
'1373673600:269',
'1373760000:269',
'1373846400:269',
'1373932800:272',
'1374019200:272',
'1374105600:271',
'1374192000:271',
'1374278400:271',
'1374364800:270',
'1374451200:270',
'1374537600:270',
'1374624000:270',
'1374710400:270',
'1374796800:272',
'1374883200:272',
'1374969600:272',
'1375056000:272',
'1375142400:272',
'1375228800:272',
'1375315200:272',
'1375401600:269',
'1375488000:269',
'1375574400:269',
'1375660800:269',
'1375747200:269',
'1375833600:269',
'1375920000:269',
'1376006400:273',
'1376092800:273',
'1376179200:273',
'1376265600:273',
'1376352000:273',
'1376438400:273',
'1376524800:273',
'1376611200:270',
'1376697600:270',
'1376784000:270',
'1376870400:270',
'1376956800:270',
'1377043200:270',
'1377129600:270',
'1377216000:270',
'1377302400:272',
'1377388800:272',
'1377475200:272',
'1377561600:272',
'1377648000:272',
'1377734400:272',
'1377820800:272',
'1377907200:272',
'1377993600:272',
'1378080000:270',
'1378166400:270',
'1378252800:270',
'1378339200:270',
'1378425600:270',
'1378512000:270',
'1378598400:270',
'1378684800:270',
'1378771200:270',
'1378857600:270',
'1378944000:270',
'1379030400:276',
'1379116800:276',
'1379203200:276',
'1379289600:276',
'1379376000:276',
'1379462400:276',
'1379548800:276',
'1379635200:276',
'1379721600:276',
'1379808000:276',
'1379894400:276',
'1379980800:276',
'1380067200:273',
'1380153600:273',
'1380240000:273',
'1380326400:273',
'1380412800:273',
'1380499200:273',
'1380585600:273',
'1380672000:273',
'1380758400:273',
'1380844800:273',
'1380931200:273',
'1381017600:273',
'1381104000:273',
'1381190400:273',
'1381276800:273',
'1381363200:273',
'1381449600:273',
'1381536000:273',
'1381622400:273',
'1381708800:273',
'1381795200:273',
'1381881600:273',
'1381968000:273',
'1382054400:273',
'1382140800:273',
'1382227200:273',
'1382313600:273',
'1382400000:273',
'1382486400:273',
'1382572800:273',
'1382659200:273',
'1382745600:273',
'1382832000:275',
'1382918400:275',
'1383004800:275',
'1383091200:275',
'1383177600:275',
'1383264000:275',
'1383350400:275',
'1383436800:275',
'1383523200:275',
'1383609600:275',
'1383696000:273',
'1383782400:273',
'1383868800:273',
'1383955200:273',
'1384041600:273',
'1384128000:273',
'1384214400:273',
'1384300800:273',
'1384387200:273',
'1384473600:273',
'1384560000:275',
'1384646400:275',
'1384732800:275',
'1384819200:275',
'1384905600:275',
'1384992000:275',
'1385078400:275',
'1385164800:275',
'1385251200:275',
'1385337600:266',
'1385424000:266',
'1385510400:266',
'1385596800:266',
'1385683200:266',
'1385769600:266',
'1385856000:266',
'1385942400:266',
'1386028800:266',
'1386115200:261',
'1386201600:261',
'1386288000:261',
'1386374400:261',
'1386460800:261',
'1386547200:261',
'1386633600:261',
'1386720000:261',
'1386806400:261',
'1386892800:261',
'1386979200:261',
'1387065600:261',
'1387152000:261',
'1387238400:261',
'1387324800:261',
'1387411200:261',
'1387497600:270',
'1387584000:270',
'1387670400:270',
'1387756800:270',
'1387843200:270',
'1387929600:270',
'1388016000:270',
'1388102400:270',
'1388188800:272',
'1388275200:272',
'1388361600:272',
'1388448000:272',
'1388534400:272',
'1388620800:272',
'1388707200:272',
'1388793600:276',
'1388880000:276',
'1388966400:276',
'1389052800:276',
'1389139200:276',
'1389225600:276',
'1389312000:276',
'1389398400:276',
'1389484800:275',
'1389571200:275',
'1389657600:275',
'1389744000:275',
'1389830400:275',
'1389916800:275',
'1390003200:275',
'1390089600:269',
'1390176000:269',
'1390262400:269',
'1390348800:269',
'1390435200:269',
'1390521600:269',
'1390608000:269',
'1390694400:265',
'1390780800:265',
'1390867200:265',
'1390953600:265',
'1391040000:265',
'1391126400:265',
'1391212800:265',
'1391299200:265',
'1391385600:270',
'1391472000:270',
'1391558400:270',
'1391644800:270',
'1391731200:270',
'1391817600:270',
'1391904000:270',
'1391990400:270',
'1392076800:276',
'1392163200:276',
'1392249600:276',
'1392336000:276',
'1392422400:276',
'1392508800:276',
'1392595200:276',
'1392681600:275',
'1392768000:275',
'1392854400:275',
'1392940800:275',
'1393027200:262',
'1393113600:262',
'1393200000:256',
'1393286400:256',
'1393372800:256',
'1393459200:256',
'1393545600:265',
'1393632000:265',
'1393718400:265',
'1393804800:265',
'1393891200:265',
'1393977600:262',
'1394064000:262',
'1394150400:262',
'1394236800:262',
'1394323200:262',
'1394409600:262',
'1394496000:264',
'1394582400:264',
'1394668800:264',
'1394755200:264',
'1394841600:264',
'1394928000:264',
'1395014400:273',
'1395100800:273',
'1395187200:273',
'1395273600:273',
'1395360000:273',
'1395446400:273',
'1395532800:273',
'1395619200:273',
'1395705600:273',
'1395792000:273',
'1395878400:273',
'1395964800:273',
'1396051200:273',
'1396137600:273',
'1396224000:273',
'1396310400:271',
'1396396800:271',
'1396483200:271',
'1396569600:271',
'1396656000:271',
'1396742400:271',
'1396828800:271',
'1396915200:271',
'1397001600:267',
'1397088000:267',
'1397174400:267',
'1397260800:267',
'1397347200:267',
'1397433600:267',
'1397520000:267',
'1397606400:267',
'1397692800:267',
'1397779200:266',
'1397865600:266',
'1397952000:266',
'1398038400:266',
'1398124800:266',
'1398211200:266',
'1398297600:266',
'1398384000:266',
'1398470400:266',
'1398556800:266',
'1398643200:271',
'1398729600:271',
'1398816000:271',
'1398902400:271',
'1398988800:271',
'1399075200:271',
'1399161600:271',
'1399248000:271',
'1399334400:271',
'1399420800:271',
'1399507200:271',
'1399593600:271',
'1399680000:271',
'1399766400:271',
'1399852800:271',
'1399939200:271',
'1400025600:271',
'1400112000:271',
'1400198400:268',
'1400284800:268',
'1400371200:268',
'1400457600:268',
'1400544000:268',
'1400630400:268',
'1400716800:268',
'1400803200:268',
'1400889600:268',
'1400976000:270',
'1401062400:270',
'1401148800:270',
'1401235200:270',
'1401321600:270',
'1401408000:270',
'1401494400:270',
'1401580800:270',
'1401667200:260',
'1401753600:260',
'1401840000:260',
'1401926400:260',
'1402012800:253:6.7',
'1402099200:253:6.7',
'1402185600:253:6.9',
'1402272000:253:6.8',
'1402358400:253:6.7',
'1402444800:253:6.8',
'1402531200:250:7.0',
'1402617600:250:6.8',
'1402704000:250:6.6',
'1402790400:250:6.4',
'1402876800:250:6.8',
'1402963200:250:7.2',
'1403049600:251:7.0',
'1403136000:251:6.8',
'1403222400:251:6.6',
'1403308800:251:6.6',
'1403395200:251:6.5',
'1403481600:251:6.5',
'1403568000:251:6.7',
'1403654400:251:6.8',
'1403740800:251:6.8',
'1403827200:251:6.9',
'1403913600:251:7.0',
'1404000000:251:7.9',
'1404086400:251:8.7',
'1404172800:251:7.6',
'1404259200:251:7.8',
'1404345600:251:8.0',
'1404432000:251:8.2',
'1404518400:251:8.4',
'1404604800:251:8.2',
'1404691200:257:8.2',
'1404777600:257:8.2',
'1404864000:257:8.1',
'1404950400:257:8.1',
'1405036800:257:7.8',
'1405123200:262:7.6',
'1405209600:262',
'1405296000:262',
'1405382400:262',
'1405468800:264',
'1405555200:264',
'1405641600:264',
'1405728000:264',
'1405814400:263',
'1405900800:263',
'1405987200:263',
'1406073600:258',
'1406160000:258',
'1406246400:258',
'1406332800:258',
'1406419200:263',
'1406505600:263',
'1406592000:263',
'1406678400:263',
'1406764800:265',
'1406851200:265',
'1406937600:265',
'1407024000:265',
'1407110400:270',
'1407196800:270',
'1407283200:270',
'1407369600:270',
'1407456000:270',
'1407542400:266',
'1407628800:266',
'1407715200:266',
'1407801600:266',
'1407888000:261',
'1407974400:261',
'1408060800:261',
'1408147200:261',
'1408233600:261',
'1408320000:264',
'1408406400:264',
'1408492800:264',
'1408579200:264',
'1408665600:264',
'1408752000:262:8.5',
'1408838400:262:7.8',
'1408924800:262:7.2',
'1409011200:262:7.7',
'1409097600:262:8.0',
'1409184000:264:8.3',
'1409270400:264:8.3',
'1409356800:264:8.3',
'1409443200:264:8.2',
'1409529600:264:8.2',
'1409616000:257:8.2',
'1409702400:257',
'1409788800:257',
'1409875200:257',
'1409961600:257',
'1410048000:257',
'1410134400:257',
'1410220800:267',
'1410307200:267',
'1410393600:267',
'1410480000:267',
'1410566400:267',
'1410652800:267',
'1410739200:267',
'1410825600:271',
'1410912000:271',
'1410998400:271',
'1411084800:271',
'1411171200:271',
'1411257600:271',
'1411344000:271',
'1411430400:271',
'1411516800:271',
'1411603200:274',
'1411689600:274',
'1411776000:274',
'1411862400:274',
'1411948800:274',
'1412035200:274',
'1412121600:274',
'1412208000:274',
'1412294400:274',
'1412380800:277',
'1412467200:277',
'1412553600:277',
'1412640000:277',
'1412726400:277',
'1412812800:277',
'1412899200:277',
'1412985600:273',
'1413072000:273',
'1413158400:273',
'1413244800:273',
'1413331200:273',
'1413417600:273',
'1413504000:273',
'1413590400:273',
'1413676800:276',
'1413763200:276',
'1413849600:276',
'1413936000:276',
'1414022400:276',
'1414108800:276',
'1414195200:276',
'1414281600:276',
'1414368000:274',
'1414454400:274',
'1414540800:274',
'1414627200:274',
'1414713600:274',
'1414800000:263',
'1414886400:263',
'1414972800:254',
'1415059200:254',
'1415145600:254',
'1415232000:254',
'1415318400:262',
'1415404800:262',
'1415491200:262',
'1415577600:262',
'1415664000:262',
'1415750400:262',
'1415836800:271',
'1415923200:271',
'1416009600:271',
'1416096000:271',
'1416182400:271',
'1416268800:271',
'1416355200:271',
'1416441600:275',
'1416528000:275',
'1416614400:275',
'1416700800:275',
'1416787200:275',
'1416873600:275',
'1416960000:275',
'1417046400:275',
'1417132800:276',
'1417219200:276',
'1417305600:276',
'1417392000:276',
'1417478400:276',
'1417564800:276',
'1417651200:276',
'1417737600:276',
'1417824000:276',
'1417910400:274',
'1417996800:274',
'1418083200:274',
'1418169600:274',
'1418256000:274',
'1418342400:274',
'1418428800:274',
'1418515200:274',
'1418601600:274',
'1418688000:269',
'1418774400:273',
'1418860800:274',
'1418947200:274',
'1419033600:270',
'1419120000:270',
'1419206400:277',
'1419292800:277',
'1419379200:277',
'1419465600:276',
'1419552000:276',
'1419638400:276',
'1419724800:273',
'1419811200:273',
'1419897600:273',
'1419984000:270',
'1420070400:270',
'1420156800:270',
'1420243200:277',
'1420329600:277',
'1420416000:277',
'1420502400:277',
'1420588800:277',
'1420675200:277',
'1420761600:277',
'1420848000:278',
'1420934400:278',
'1421020800:278',
'1421107200:278',
'1421193600:274',
'1421280000:274',
'1421366400:274',
'1421452800:274',
'1421539200:270',
'1421625600:270',
'1421712000:270',
'1421798400:270',
'1421884800:279',
'1421971200:279',
'1422057600:279',
'1422144000:279',
'1422230400:273',
'1422316800:273',
'1422403200:273',
'1422489600:273',
'1422576000:273',
'1422662400:280',
'1422748800:280',
'1422835200:280',
'1422921600:280',
'1423008000:280',
'1423094400:278',
'1423180800:278',
'1423267200:278',
'1423353600:278',
'1423440000:278',
'1423526400:278',
'1423612800:278',
'1423699200:278',
'1423785600:278',
'1423872000:278',
'1423958400:278',
'1424044800:284',
'1424131200:284',
'1424217600:284',
'1424304000:284',
'1424390400:274',
'1424476800:261',
'1424563200:261',
'1424649600:262',
'1424736000:262',
'1424822400:262',
'1424908800:262',
'1424995200:262',
'1425081600:262',
'1425168000:265',
'1425254400:265',
'1425340800:265',
'1425427200:265',
'1425513600:275',
'1425600000:275',
'1425686400:275',
'1425772800:275',
'1425859200:276',
'1425945600:276',
'1426032000:276',
'1426118400:276',
'1426204800:276',
'1426291200:277',
'1426377600:277',
'1426464000:277',
'1426550400:277',
'1426636800:277',
'1426723200:272',
'1426809600:272',
'1426896000:272',
'1426982400:272',
'1427068800:272',
'1427155200:278',
'1427241600:278',
'1427328000:278',
'1427414400:278',
'1427500800:278',
'1427587200:278',
'1427673600:285',
'1427760000:285',
'1427846400:285',
'1427932800:285',
'1428019200:285',
'1428105600:285',
'1428192000:279',
'1428278400:279',
'1428364800:279',
'1428451200:279',
'1428537600:279',
'1428624000:276',
'1428710400:276',
'1428796800:276',
'1428883200:276',
'1428969600:276',
'1429056000:276',
'1429142400:276',
'1429228800:275',
'1429315200:275',
'1429401600:275',
'1429488000:275',
'1429574400:275',
'1429660800:275',
'1429747200:275',
'1429833600:275',
'1429920000:279',
'1430006400:279',
'1430092800:279',
'1430179200:279',
'1430265600:279',
'1430352000:279',
'1430438400:279',
'1430524800:278',
'1430611200:278',
'1430697600:278',
'1430784000:278',
'1430870400:278',
'1430956800:278',
'1431043200:278',
'1431129600:278',
'1431216000:266',
'1431302400:266',
'1431388800:266',
'1431475200:266',
'1431561600:266',
'1431648000:266',
'1431734400:266',
'1431820800:266',
'1431907200:273',
'1431993600:273',
'1432080000:273',
'1432166400:273',
'1432252800:273',
'1432339200:273',
'1432425600:273',
'1432512000:273',
'1432598400:274',
'1432684800:274',
'1432771200:274',
'1432857600:274',
'1432944000:274',
'1433030400:274',
'1433116800:274',
'1433203200:263',
'1433289600:263',
'1433376000:263',
'1433462400:263',
'1433548800:263',
'1433635200:263:8.6',
'1433721600:255:10.7',
'1433808000:255:10.1',
'1433894400:255:10.3',
'1433980800:255:10.6',
'1434067200:255:11.3',
'1434153600:248:11.8',
'1434240000:248:9.9',
'1434326400:248:9.1',
'1434412800:248:8.3',
'1434499200:248:8.9',
'1434585600:248:9.2',
'1434672000:245:8.9',
'1434758400:245:8.5',
'1434844800:245:8.2',
'1434931200:245:7.8',
'1435017600:245:8.5',
'1435104000:245:9.1',
'1435190400:241:9.5',
'1435276800:241:8.9',
'1435363200:241:8.3',
'1435449600:241:8.0',
'1435536000:241:8.3',
'1435622400:241:8.3',
'1435708800:241:8.0',
'1435795200:242:7.8',
'1435881600:242:7.3',
'1435968000:242',
'1436054400:242',
'1436140800:242',
'1436227200:242',
'1436313600:242',
'1436400000:246',
'1436486400:246',
'1436572800:246',
'1436659200:246',
'1436745600:246',
'1436832000:246',
'1436918400:246',
'1437004800:252',
'1437091200:252',
'1437177600:252',
'1437264000:252',
'1437350400:252',
'1437436800:252',
'1437523200:252',
'1437609600:259',
'1437696000:259',
'1437782400:259',
'1437868800:259',
'1437955200:259',
'1438041600:259',
'1438128000:259',
'1438214400:263',
'1438300800:263',
'1438387200:263',
'1438473600:263',
'1438560000:263',
'1438646400:263',
'1438732800:263',
'1438819200:263',
'1438905600:262',
'1438992000:262',
'1439078400:262',
'1439164800:262',
'1439251200:262',
'1439337600:262',
'1439424000:262',
'1439510400:262',
'1439596800:264',
'1439683200:264',
'1439856000:264',
'1439942400:264',
'1440115200:264',
'1440201600:264',
'1440288000:265',
'1440374400:265',
'1440460800:265',
'1440547200:265',
'1440633600:265',
'1440720000:265',
'1440806400:265',
'1440892800:265',
'1440979200:266',
'1441065600:266',
'1441152000:266',
'1441238400:266',
'1441324800:266',
'1441411200:266',
'1441497600:266',
'1441670400:266',
'1441756800:266',
'1441843200:266',
'1441843200:276',
'1441929600:276',
'1442016000:276',
'1442102400:276',
'1442188800:276',
'1442275200:276',
'1442361600:276',
'1442448000:276',
'1442534400:276',
'1442620800:276',
'1442707200:276',
'1442793600:286',
'1442880000:286',
'1442966400:286',
'1443052800:286',
'1443139200:286',
'1443225600:286',
'1443312000:274',
'1443398400:274',
'1443484800:274',
'1443571200:270',
'1443657600:270',
'1443744000:270',
'1443830400:270',
'1443916800:270',
'1444176000:272',
'1444348800:272',
'1444521600:272',
'1444608000:272',
'1444694400:272',
'1444780800:272',
'1444867200:272',
'1444953600:272',
'1445040000:279',
'1445126400:279',
'1445299200:279',
'1445558400:279',
'1445644800:279',
'1445731200:279',
'1445817600:279',
'1445904000:282',
'1445990400:282',
'1446076800:282',
'1446163200:282',
'1446249600:282',
'1446336000:282',
'1446422400:282',
'1446508800:282',
'1446595200:282',
'1446681600:282',
'1446768000:282',
'1446854400:282',
'1446940800:282',
'1447027200:282',
'1447027200:282',
'1447113600:282',
'1447200000:282',
'1447286400:282',
'1447372800:282',
'1447459200:282',
'1447545600:282',
'1447632000:282',
'1447718400:282',
'1447804800:282',
'1447977600:282',
'1448064000:282',
'1448150400:282',
'1448236800:282',
'1448236800:282',
'1448323200:282',
'1448409600:282',
'1448496000:282',
'1448582400:284',
'1448668800:284',
'1448755200:284',
'1448841600:284',
'1448928000:284',
'1449014400:284',
'1449100800:284',
'1449187200:284',
'1449273600:284',
'1449360000:284',
'1449532800:285',
'1449619200:285',
'1449705600:285',
'1449792000:285',
'1449878400:285',
'1449964800:285',
'1450051200:285',
'1450137600:285',
'1450224000:285',
'1450310400:285',
'1450396800:283',
'1450483200:283',
'1450569600:283',
'1450656000:283',
'1450742400:283',
'1450828800:283',
'1450915200:283',
'1451001600:283',
'1451088000:283',
'1451174400:278',
'1451260800:278',
'1451347200:278',
'1451433600:278',
'1451520000:278',
'1451606400:278',
'1451692800:278',
'1451779200:278',
'1451865600:280',
'1452124800:280',
'1452211200:280',
'1452297600:280',
'1452384000:280',
'1452470400:280',
'1452556800:280',
'1452643200:284',
'1452729600:284',
'1452816000:284',
'1452902400:284',
'1452988800:284',
'1453075200:284',
'1453248000:284',
'1453334400:284',
'1453507200:289',
'1453593600:289',
'1453680000:289',
'1453766400:289',
'1453852800:299',
'1453939200:312',
'1454025600:312',
'1454112000:320',
'1454198400:320',
'1454284800:320',
'1454371200:320',
'1454371200:335',
'1454457600:335',
'1454544000:335',
'1454630400:335',
'1454716800:335',
'1454803200:335',
'1454889600:350',
'1454976000:350',
'1455062400:350',
'1455148800:350',
'1455235200:350',
'1455321600:350',
'1455408000:348',
'1455580800:348',
'1455753600:348',
'1455840000:348',
'1455926400:348',
'1456012800:350',
'1456099200:350',
'1456185600:350',
'1456272000:350',
'1456358400:350',
'1456444800:350',
'1456531200:337',
'1456617600:321',
'1456704000:321',
'1456790400:305',
'1456876800:305',
'1456963200:305',
'1457049600:305',
'1457136000:293',
'1457222400:293',
'1457308800:293',
'1457481600:293',
'1457568000:293',
'1457654400:298',
'1457740800:298',
'1457827200:298',
'1457913600:298',
'1458000000:298',
'1458086400:298',
'1458259200:300',
'1458345600:300',
'1458432000:300',
'1458518400:300',
'1458777600:306',
'1458864000:306',
'1458950400:306',
'1459036800:306',
'1459123200:306',
'1459209600:306',
'1459296000:306',
'1459468800:302',
'1459555200:302',
'1459641600:302',
'1459728000:302',
'1459814400:302',
'1459900800:302',
'1459987200:302',
'1460073600:302',
'1460160000:303',
'1460246400:303',
'1460332800:303',
'1460419200:303',
'1460505600:303',
'1460592000:303',
'1460678400:303',
'1460764800:303',
'1460851200:297',
'1460937600:297',
'1461024000:297',
'1461110400:297',
'1461196800:297',
'1461283200:297',
'1461369600:297',
'1461456000:297',
'1461542400:297',
'1461628800:290',
'1461715200:290',
'1461801600:290',
'1461888000:290',
'1461974400:290',
'1462060800:290',
'1462147200:290',
'1462233600:290',
'1462320000:290',
'1462406400:290',
'1462492800:297',
'1462579200:297',
'1462665600:297',
'1462752000:297',
'1462838400:297',
'1462924800:297',
'1463011200:297',
'1463097600:297',
'1463184000:297',
'1463356800:306',
'1463443200:306',
'1463529600:306',
'1463616000:306',
'1463702400:306',
'1463788800:306',
'1463875200:306',
'1463961600:306',
'1464048000:306',
'1464134400:313',
'1464393600:313',
'1464480000:313',
'1464566400:313',
'1464652800:313',
'1464739200:313',
'1464825600:320',
'1464912000:320',
'1464998400:320',
'1465084800:320',
'1465171200:320',
'1465257600:320',
'1465344000:320',
'1465948800:291',
'1466035200:291',
'1466121600:291',
'1466208000:291',
'1466294400:291',
'1466380800:291',
'1466553600:278',
'1466640000:278',
'1466726400:278',
'1466812800:278',
'1466899200:278',
'1466985600:278',
'1467072000:275',
'1467158400:275',
'1467244800:275',
'1467417600:275',
'1467504000:275',
'1467590400:275',
'1467676800:275',
'1467763200:275',
'1467849600:275',
'1467936000:275',
'1468022400:275',
'1468108800:275',
'1468195200:275',
'1468281600:275',
'1468713600:282',
'1468886400:282',
'1469318400:284',
'1469404800:284',
'1470009600:286',
'1470096000:286',
'1470182400:286',
'1470268800:286',
'1470355200:286',
'1470441600:286',
'1470528000:286',
'1470614400:286',
'1470700800:289',
'1470787200:289',
'1470873600:289',
'1470960000:289',
'1471046400:289',
'1471132800:289',
'1471219200:289',
'1471305600:289',
'1471478400:287',
'1471564800:287',
'1471651200:287',
'1471737600:287',
'1471824000:287',
'1471910400:287',
'1471996800:287',
'1472083200:287',
'1472169600:287',
'1472256000:287',
'1472428800:287',
'1472601600:287',
'1472688000:287',
'1472774400:287',
'1472860800:287',
'1472947200:287',
'1473033600:287',
'1473120000:288',
'1473206400:288',
'1473292800:288',
'1473379200:288',
'1473465600:288',
'1473552000:288',
'1473638400:288',
'1473724800:288',
'1473811200:288',
'1473897600:288',
'1473984000:288',
'1474070400:297',
'1474156800:297',
'1474243200:297',
'1474329600:297',
'1474761600:286',
'1474848000:272',
'1474934400:272',
'1475020800:272',
'1475107200:272',
'1475280000:272',
'1475366400:272',
'1475452800:272',
'1475539200:272',
'1475625600:272',
'1475712000:272',
'1475798400:272',
'1475971200:272',
'1476057600:280',
'1476144000:280',
'1476230400:280',
'1476316800:280',
'1476403200:280',
'1476489600:280',
'1476662400:280',
'1476748800:280',
'1476835200:280',
'1476921600:280',
'1477008000:280',
'1477094400:292',
'1477180800:292',
'1477267200:292',
'1477353600:292',
'1477440000:292',
'1477526400:292',
'1477612800:292',
'1477699200:292',
'1477785600:292',
'1477872000:292',
'1477958400:292',
'1478044800:292',
'1478131200:292',
'1478217600:296',
'1478304000:296',
'1478390400:296',
'1478476800:296',
'1478563200:296',
'1478649600:296',
'1478736000:296',
'1478908800:296',
'1478995200:296',
'1479427200:297',
'1479513600:297',
'1479600000:297',
'1479686400:297',
'1479772800:297',
'1479945600:297',
'1480032000:297',
'1480118400:297',
'1480204800:297',
'1480291200:301',
'1480377600:301',
'1480464000:301',
'1480550400:301',
'1480723200:301',
'1480809600:301',
'1480896000:301',
'1480982400:301',
'1481068800:301',
'1481155200:301',
'1481241600:301',
'1481328000:303',
'1481414400:303',
'1481500800:303',
'1481587200:303',
'1481673600:303',
'1481760000:303',
'1481846400:303',
'1481932800:303',
'1482019200:303',
'1482105600:303',
'1482192000:302',
'1482278400:302',
'1482364800:302',
'1482451200:302',
'1482537600:302',
'1482624000:302',
'1482883200:302',
'1482969600:302',
'1483056000:300',
'1483142400:300',
'1483228800:300',
'1483315200:300',
'1483401600:300',
'1483488000:300',
'1483574400:300',
'1483660800:300',
'1483747200:300',
'1483833600:300',
'1483920000:300',
'1484006400:303',
'1484092800:303',
'1484179200:303',
'1484265600:303',
'1484352000:303',
'1484438400:303',
'1484524800:303',
'1484611200:303',
'1484697600:303',
'1484784000:303',
'1484870400:300',
'1484956800:300',
'1485043200:300',
'1485129600:300',
'1485216000:300',
'1485302400:300',
'1485388800:300',
'1485475200:300',
'1485561600:300',
'1485648000:304',
'1485734400:304',
'1485820800:304',
'1485907200:304',
'1486080000:304',
'1486166400:304',
'1486252800:304',
'1486425600:304',
'1486598400:305',
'1486684800:305',
'1486857600:305',
'1486944000:305',
'1487030400:305',
'1487203200:305',
'1487289600:305',
'1487376000:292',
'1487462400:277',
'1487548800:277',
'1487635200:265',
'1487721600:265',
'1487894400:265',
'1487980800:265',
'1488153600:272',
'1488240000:272',
'1488326400:272',
'1488499200:272',
'1488585600:272',
'1488758400:283',
'1488931200:283',
'1489017600:283',
'1489190400:283',
'1489363200:283',
'1489449600:283',
'1489622400:286',
'1489795200:286',
'1489968000:286',
'1490140800:286',
'1490313600:286',
'1490400000:291',
'1490572800:291',
'1490659200:291',
'1490745600:291',
'1490918400:291',
'1491091200:291',
'1491264000:298',
'1491350400:298',
'1491436800:298',
'1491609600:298',
'1491782400:298',
'1491868800:298',
'1492041600:304',
'1492214400:304',
'1492387200:304',
'1492473600:304',
'1492646400:304',
'1492819200:304',
'1492992000:309',
'1493078400:309',
'1493251200:309',
'1493424000:309',
'1493596800:309',
'1493769600:309',
'1493856000:309',
'1494028800:308',
'1494201600:308',
'1494374400:308',
'1494547200:308',
'1494633600:308',
'1494806400:313',
'1494892800:313',
'1495065600:313',
'1495152000:313',
'1495238400:298',
'1495324800:298',
'1495411200:298',
'1495584000:287',
'1495670400:287',
'1495843200:287',
'1495929600:287',
'1496016000:287',
'1496188800:283',
'1496275200:283',
'1496448000:283',
'1496534400:283',
'1496620800:283',
'1496793600:283',
'1496880000:289',
'1497052800:289',
'1497139200:289',
'1497225600:289',
'1497312000:289',
'1497484800:289',
'1497657600:289',
'1497830400:281',
'1497916800:281',
'1498003200:281',
'1498089600:281',
'1498262400:281',
'1498348800:281',
'1498521600:281',
'1498694400:281',
'1499126400:279',
'1499299200:279',
'1499472000:279',
'1499644800:279',
'1499817600:279',
'1499990400:283',
'1500076800:283',
'1500249600:283',
'1500422400:283',
'1500595200:283',
'1500768000:283',
'1500940800:288',
'1501027200:288',
'1501200000:288',
'1501372800:288',
'1501459200:288',
'1501632000:288',
'1501804800:288',
'1501891200:288',
'1502064000:293',
'1502236800:293',
'1502409600:293',
'1502496000:293',
'1502668800:293',
'1502755200:293',
'1502928000:293',
'1503100800:293',
'1503187200:288',
'1503360000:288',
'1503446400:288',
'1503619200:288',
'1503878400:288',
'1504051200:288',
'1504224000:288',
'1504396800:288',
'1504569600:288',
'1504742400:288',
'1504915200:288',
'1505088000:288',
'1505174400:288',
'1505347200:288',
'1505520000:277',
'1505692800:277',
'1506211200:268',
'1506384000:268',
'1506470400:280',
'1506643200:280',
'1506729600:280',
'1506816000:280',
'1506988800:280',
'1507161600:280',
'1507248000:280',
'1507420800:290',
'1507593600:290',
'1507766400:290',
'1507939200:290',
'1508025600:290',
'1508198400:290',
'1508284800:290',
'1508457600:303',
'1508544000:303',
'1508716800:303',
'1508889600:303',
'1508976000:303',
'1509062400:303',
'1509235200:303',
'1509321600:303',
'1509494400:303',
'1509667200:309',
'1509840000:309',
'1509926400:309',
'1510099200:309',
'1510272000:309',
'1510444800:309',
'1510531200:309',
'1510704000:309',
'1510876800:309',
'1511049600:309',
'1511136000:309',
'1511308800:309',
'1511395200:309',
'1511568000:309',
'1511654400:301',
'1511740800:301',
'1511913600:301',
'1512000000:301',
'1512172800:301',
'1512259200:301',
'1512345600:301',
'1512518400:301',
'1512691200:298',
'1512864000:298',
'1513036800:298',
'1513209600:298',
'1513382400:298',
'1513468800:298',
'1513641600:302',
'1513814400:302',
'1513987200:302',
'1514073600:302',
'1514246400:302',
'1514419200:302',
'1514505600:307',
'1514678400:307',
'1514851200:307',
'1515024000:307',
'1515196800:307',
'1515283200:307',
'1515369600:307',
'1515456000:317',
'1515542400:317',
'1515628800:317',
'1515715200:317',
'1515801600:317',
'1515888000:317',
'1515974400:317',
'1516147200:317',
'1516233600:317',
'1516320000:317',
'1516406400:313',
'1516579200:313',
'1516665600:313',
'1516752000:313',
'1516838400:313',
'1516924800:313',
'1517011200:313',
'1517097600:313',
'1517184000:313',
'1517270400:313',
'1517356800:313',
'1517443200:315',
'1517529600:315',
'1517616000:315',
'1517702400:315',
'1517788800:315',
'1517875200:315',
'1517961600:315',
'1518048000:315',
'1518134400:315',
'1518220800:315',
'1518307200:315',
'1518393600:317',
'1518480000:317',
'1518566400:317',
'1518652800:317',
'1518739200:317',
'1518825600:317',
'1518912000:317',
'1518998400:317',
'1519084800:317',
'1519171200:317',
'1519257600:317',
'1519344000:312',
'1519430400:312',
'1519516800:297',
'1519603200:297',
'1519689600:285',
'1519776000:285',
'1519862400:285',
'1519948800:285',
'1520035200:285',
'1520121600:285',
'1520208000:285',
'1520294400:278',
'1520380800:278',
'1520467200:278',
'1520553600:278',
'1520640000:278',
'1520726400:278',
'1520812800:278',
'1520899200:278',
'1520985600:278',
'1521072000:278',
'1521158400:286',
'1521244800:286',
'1521331200:286',
'1521417600:286',
'1521504000:286',
'1521590400:286',
'1522108800:292',
'1522195200:292',
'1522281600:292',
'1522368000:292',
'1522454400:292',
'1522540800:292',
'1522627200:292',
'1522713600:292',
'1522800000:292',
'1522886400:292',
'1522972800:300',
'1523059200:300',
'1523491200:300',
'1523750400:300',
'1523836800:300',
'1524009600:302',
'1524096000:302',
'1524182400:302',
'1524268800:302',
'1524355200:302',
'1524441600:302',
'1524528000:302',
'1524614400:302',
'1524700800:302',
'1524787200:302',
'1524873600:302',
'1524960000:302',
'1525132800:302',
'1525219200:309',
'1525305600:309',
'1525392000:309',
'1525478400:309',
'1525564800:309',
'1525651200:309',
'1525737600:309',
'1525824000:309',
'1525910400:309',
'1525996800:309',
'1525996800:309',
'1526083200:309',
'1526169600:309',
'1526256000:309',
'1526342400:309',
'1526428800:309',
'1526515200:310',
'1526601600:310',
'1526688000:310',
'1526774400:310',
'1526860800:310',
'1526947200:310',
'1527033600:310',
'1527120000:310',
'1527206400:310',
'1527292800:310',
'1527379200:310',
'1527465600:310',
'1527552000:310',
'1527638400:307',
'1527724800:307',
'1527811200:307',
'1527897600:307',
'1527984000:307',
'1528070400:307',
'1528156800:307',
'1528243200:307',
'1528416000:307',
'1528502400:307',
'1528588800:314',
'1528675200:314',
'1528761600:314',
'1528848000:314',
'1528934400:314',
'1529020800:314',
'1529107200:314',
'1529193600:314',
'1529280000:314',
'1529366400:314',
'1529452800:314',
'1529539200:314',
'1529712000:314',
'1529798400:316',
'1529971200:316',
'1530057600:316',
'1530144000:316',
'1530230400:316',
'1530316800:316',
'1530403200:316',
'1530489600:316',
'1530576000:316',
'1530662400:316',
'1530748800:316',
'1530835200:312',
'1530921600:312',
'1531008000:312',
'1531094400:312',
'1531180800:312',
'1531267200:312',
'1531353600:312',
'1531440000:312',
'1531526400:312',
'1531612800:312',
'1531699200:312',
'1531785600:312',
'1531872000:317',
'1531958400:317',
'1532044800:317',
'1532131200:317',
'1532217600:317',
'1532304000:317',
'1532390400:317',
'1532476800:317',
'1532563200:317',
'1532649600:317',
'1532736000:317',
'1532822400:317',
'1532908800:317',
'1532995200:321',
'1533081600:321',
'1533168000:321',
'1533254400:321',
'1533340800:321',
'1533427200:321',
'1533513600:321',
'1533600000:321',
'1533686400:321',
'1533772800:321',
'1533859200:321',
'1533945600:321',
'1534032000:321',
'1534118400:321',
'1534204800:328',
'1534464000:328',
'1534550400:328',
'1534636800:328',
'1534723200:328',
'1534809600:328',
'1534896000:328',
'1534982400:328',
'1535068800:328',
'1535155200:328',
'1535241600:328',
'1535328000:328',
'1535414400:343',
'1535500800:343',
'1535587200:343',
'1535673600:343',
'1535760000:328',
'1535846400:328',
'1535932800:311',
'1536019200:311',
'1536105600:311',
'1536192000:311',
'1536278400:296',
'1536364800:296',
'1536451200:296',
'1536537600:296',
'1536624000:296',
'1536710400:296',
'1536796800:296',
'1536883200:294',
'1536969600:294',
'1537056000:294',
'1537142400:294',
'1537228800:294',
'1537315200:294',
'1537401600:294',
'1537488000:294',
'1537574400:294',
'1537660800:294',
'1537747200:295',
'1537833600:295',
'1537920000:295',
'1538006400:295',
'1538092800:295',
'1538179200:295',
'1538265600:295',
'1538438400:295',
'1538524800:295',
'1538611200:295',
'1538697600:295',
'1538784000:302',
'1538870400:302',
'1538956800:302',
'1539043200:302',
'1539129600:302',
'1539216000:302',
'1539302400:302',
'1539388800:302',
'1539561600:302',
'1539648000:302',
'1539734400:302',
'1539820800:302',
'1539907200:309',
'1539993600:309',
'1540080000:309',
'1540166400:309',
'1540252800:309',
'1540512000:309',
'1540598400:309',
'1540684800:309',
'1540771200:309',
'1540857600:309',
'1540944000:309',
'1541030400:309',
'1541116800:318',
'1541203200:318',
'1541289600:318',
'1541376000:318',
'1541462400:318',
'1541548800:318',
'1541635200:318',
'1541721600:318',
'1541808000:318',
'1541894400:318',
'1541980800:318',
'1542067200:318',
'1542153600:326',
'1542240000:326',
'1542326400:326',
'1542412800:326',
'1542499200:311',
'1542585600:311',
'1542672000:311',
'1542758400:311',
'1542844800:298',
'1542931200:298',
'1543017600:298',
'1543104000:298',
'1543190400:298',
'1543276800:298',
'1543363200:298',
'1543449600:298',
'1543536000:298',
'1543622400:305',
'1543708800:305',
'1543795200:305',
'1543881600:305',
'1543968000:305',
'1544054400:305',
'1544140800:305',
'1544227200:305',
'1544313600:305',
'1544486400:305',
'1544572800:305',
'1544659200:318',
'1544745600:318',
'1544832000:318',
'1544918400:318',
'1545004800:318',
'1545091200:318',
'1545177600:318',
'1545264000:318',
'1545350400:318',
'1545436800:318',
'1545523200:318',
'1545609600:318',
'1545696000:325',
'1545782400:325',
'1545868800:325',
'1545955200:325',
'1546041600:325',
'1546128000:325',
'1546214400:325',
'1546300800:325',
'1546387200:325',
'1546473600:325',
'1546560000:325',
'1546646400:329',
'1547164800:329',
'1547251200:329',
'1547337600:329',
'1547424000:329',
'1547510400:329',
'1547596800:329',
'1547683200:329',
'1547769600:329',
'1547856000:335',
'1547942400:335',
'1548028800:335',
'1548115200:335',
'1548201600:335',
'1548288000:335',
'1548374400:335',
'1548460800:335',
'1548547200:335',
'1548633600:335',
'1548720000:335',
'1548806400:335',
'1548892800:344',
'1548979200:344',
'1549065600:344',
'1549152000:344',
'1549238400:344',
'1549324800:344',
'1549411200:344',
'1549497600:344',
'1549584000:344',
'1549670400:344',
'1549756800:344',
'1549843200:344',
'1549929600:344',
'1550016000:344',
'1550102400:348',
'1550361600:348',
'1550448000:348',
'1550793600:348',
'1550880000:340',
'1550966400:340',
'1551139200:324',
'1551225600:324',
'1551312000:324',
'1551398400:324',
'1551484800:324',
'1551571200:324',
'1551657600:324'
}